{
  "ticker": "TIP",
  "name": "iShares TIPS Bond ETF",
  "short_name": "iShares TIPS Bond ETF",
  "category": "Inflation-Protected Bond",
  "fund_family": "iShares",
  "description": "The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as \u201cTIPS,\u201d that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.",
  "price": 106.02999877929688,
  "previous_close": 106.27,
  "fifty_two_week_low": 103.76,
  "fifty_two_week_high": 111.98,
  "aum": 14648541184,
  "expense_ratio": 0.0018,
  "dividend_yield": 0.044099998,
  "pe_ratio": 11.913484,
  "avg_volume_3m": 1971035.0,
  "inception_date": "2003-12-04",
  "inception_note": null,
  "pb_ratio": 0.84624285,
  "eps_ttm": 8.9,
  "holdings_count": null,
  "sector_weightings": [],
  "top_holdings": [
    {
      "ticker": "n/a",
      "name": "TREASURY (CPI) NOTE - 1.88 2035-07-15",
      "weight": 0.0409
    },
    {
      "ticker": "n/a",
      "name": "TREASURY (CPI) NOTE - 2.13 2035-01-15",
      "weight": 0.0401
    },
    {
      "ticker": "n/a",
      "name": "TREASURY (CPI) NOTE - 1.88 2036-01-15",
      "weight": 0.0401
    },
    {
      "ticker": "n/a",
      "name": "TREASURY (CPI) NOTE - 1.88 2034-07-15",
      "weight": 0.0377
    },
    {
      "ticker": "n/a",
      "name": "TREASURY (CPI) NOTE - 1.25 2031-04-15",
      "weight": 0.0359
    },
    {
      "ticker": "n/a",
      "name": "TREASURY (CPI) NOTE - 1.75 2034-01-15",
      "weight": 0.0359
    },
    {
      "ticker": "n/a",
      "name": "TREASURY (CPI) NOTE - 1.13 2030-10-15",
      "weight": 0.035
    },
    {
      "ticker": "n/a",
      "name": "TREASURY (CPI) NOTE - 1.63 2030-04-15",
      "weight": 0.0339
    },
    {
      "ticker": "n/a",
      "name": "TREASURY (CPI) NOTE - 1.38 2033-07-15",
      "weight": 0.0332
    },
    {
      "ticker": "n/a",
      "name": "TREASURY (CPI) NOTE - 1.13 2033-01-15",
      "weight": 0.0329
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 107.73
    },
    {
      "date": "2021-11-22",
      "close": 106.79
    },
    {
      "date": "2021-11-29",
      "close": 106.99
    },
    {
      "date": "2021-12-06",
      "close": 106.8
    },
    {
      "date": "2021-12-13",
      "close": 106.46
    },
    {
      "date": "2021-12-20",
      "close": 106.38
    },
    {
      "date": "2021-12-27",
      "close": 107.07
    },
    {
      "date": "2022-01-03",
      "close": 106.9
    },
    {
      "date": "2022-01-10",
      "close": 105.18
    },
    {
      "date": "2022-01-17",
      "close": 104.78
    },
    {
      "date": "2022-01-24",
      "close": 105.08
    },
    {
      "date": "2022-01-31",
      "close": 105.31
    },
    {
      "date": "2022-02-07",
      "close": 103.43
    },
    {
      "date": "2022-02-14",
      "close": 103.32
    },
    {
      "date": "2022-02-21",
      "close": 103.67
    },
    {
      "date": "2022-02-28",
      "close": 106.21
    },
    {
      "date": "2022-03-07",
      "close": 107.54
    },
    {
      "date": "2022-03-14",
      "close": 106.31
    },
    {
      "date": "2022-03-21",
      "close": 105.08
    },
    {
      "date": "2022-03-28",
      "close": 104.42
    },
    {
      "date": "2022-04-04",
      "close": 103.56
    },
    {
      "date": "2022-04-11",
      "close": 102.23
    },
    {
      "date": "2022-04-18",
      "close": 101.99
    },
    {
      "date": "2022-04-25",
      "close": 102.16
    },
    {
      "date": "2022-05-02",
      "close": 100.46
    },
    {
      "date": "2022-05-09",
      "close": 99.89
    },
    {
      "date": "2022-05-16",
      "close": 100.77
    },
    {
      "date": "2022-05-23",
      "close": 100.28
    },
    {
      "date": "2022-05-30",
      "close": 101.65
    },
    {
      "date": "2022-06-06",
      "close": 100.9
    },
    {
      "date": "2022-06-13",
      "close": 98.74
    },
    {
      "date": "2022-06-20",
      "close": 98.49
    },
    {
      "date": "2022-06-27",
      "close": 98.38
    },
    {
      "date": "2022-07-04",
      "close": 99.36
    },
    {
      "date": "2022-07-11",
      "close": 98.08
    },
    {
      "date": "2022-07-18",
      "close": 98.75
    },
    {
      "date": "2022-07-25",
      "close": 99.82
    },
    {
      "date": "2022-08-01",
      "close": 102.05
    },
    {
      "date": "2022-08-08",
      "close": 101.03
    },
    {
      "date": "2022-08-15",
      "close": 100.51
    },
    {
      "date": "2022-08-22",
      "close": 100.38
    },
    {
      "date": "2022-08-29",
      "close": 100.3
    },
    {
      "date": "2022-09-05",
      "close": 99.07
    },
    {
      "date": "2022-09-12",
      "close": 97.74
    },
    {
      "date": "2022-09-19",
      "close": 96.35
    },
    {
      "date": "2022-09-26",
      "close": 93.37
    },
    {
      "date": "2022-10-03",
      "close": 93.75
    },
    {
      "date": "2022-10-10",
      "close": 92.57
    },
    {
      "date": "2022-10-17",
      "close": 93.51
    },
    {
      "date": "2022-10-24",
      "close": 93.16
    },
    {
      "date": "2022-10-31",
      "close": 93.87
    },
    {
      "date": "2022-11-07",
      "close": 93.06
    },
    {
      "date": "2022-11-14",
      "close": 93.79
    },
    {
      "date": "2022-11-21",
      "close": 94.01
    },
    {
      "date": "2022-11-28",
      "close": 94.61
    },
    {
      "date": "2022-12-05",
      "close": 96.34
    },
    {
      "date": "2022-12-12",
      "close": 95.8
    },
    {
      "date": "2022-12-19",
      "close": 95.02
    },
    {
      "date": "2022-12-26",
      "close": 94.77
    },
    {
      "date": "2023-01-02",
      "close": 94.33
    },
    {
      "date": "2023-01-09",
      "close": 95.85
    },
    {
      "date": "2023-01-16",
      "close": 95.87
    },
    {
      "date": "2023-01-23",
      "close": 96.2
    },
    {
      "date": "2023-01-30",
      "close": 96.26
    },
    {
      "date": "2023-02-06",
      "close": 95.52
    },
    {
      "date": "2023-02-13",
      "close": 95.59
    },
    {
      "date": "2023-02-20",
      "close": 95.23
    },
    {
      "date": "2023-02-27",
      "close": 94.64
    },
    {
      "date": "2023-03-06",
      "close": 95.21
    },
    {
      "date": "2023-03-13",
      "close": 96.52
    },
    {
      "date": "2023-03-20",
      "close": 96.36
    },
    {
      "date": "2023-03-27",
      "close": 96.64
    },
    {
      "date": "2023-04-03",
      "close": 97.89
    },
    {
      "date": "2023-04-10",
      "close": 97.92
    },
    {
      "date": "2023-04-17",
      "close": 97.02
    },
    {
      "date": "2023-04-24",
      "close": 97.74
    },
    {
      "date": "2023-05-01",
      "close": 96.95
    },
    {
      "date": "2023-05-08",
      "close": 97.55
    },
    {
      "date": "2023-05-15",
      "close": 97.45
    },
    {
      "date": "2023-05-22",
      "close": 96.41
    },
    {
      "date": "2023-05-29",
      "close": 96.08
    },
    {
      "date": "2023-06-05",
      "close": 96.4
    },
    {
      "date": "2023-06-12",
      "close": 96.29
    },
    {
      "date": "2023-06-19",
      "close": 96.4
    },
    {
      "date": "2023-06-26",
      "close": 96.55
    },
    {
      "date": "2023-07-03",
      "close": 96.15
    },
    {
      "date": "2023-07-10",
      "close": 95.35
    },
    {
      "date": "2023-07-17",
      "close": 96.46
    },
    {
      "date": "2023-07-24",
      "close": 96.75
    },
    {
      "date": "2023-07-31",
      "close": 96.3
    },
    {
      "date": "2023-08-07",
      "close": 95.96
    },
    {
      "date": "2023-08-14",
      "close": 95.07
    },
    {
      "date": "2023-08-21",
      "close": 94.38
    },
    {
      "date": "2023-08-28",
      "close": 95.0
    },
    {
      "date": "2023-09-04",
      "close": 95.03
    },
    {
      "date": "2023-09-11",
      "close": 95.16
    },
    {
      "date": "2023-09-18",
      "close": 95.14
    },
    {
      "date": "2023-09-25",
      "close": 93.79
    },
    {
      "date": "2023-10-02",
      "close": 93.12
    },
    {
      "date": "2023-10-09",
      "close": 93.31
    },
    {
      "date": "2023-10-16",
      "close": 93.5
    },
    {
      "date": "2023-10-23",
      "close": 93.07
    },
    {
      "date": "2023-10-30",
      "close": 93.25
    },
    {
      "date": "2023-11-06",
      "close": 94.49
    },
    {
      "date": "2023-11-13",
      "close": 94.12
    },
    {
      "date": "2023-11-20",
      "close": 95.21
    },
    {
      "date": "2023-11-27",
      "close": 95.01
    },
    {
      "date": "2023-12-04",
      "close": 95.68
    },
    {
      "date": "2023-12-11",
      "close": 95.9
    },
    {
      "date": "2023-12-18",
      "close": 97.76
    },
    {
      "date": "2023-12-25",
      "close": 97.86
    },
    {
      "date": "2024-01-01",
      "close": 97.92
    },
    {
      "date": "2024-01-08",
      "close": 97.53
    },
    {
      "date": "2024-01-15",
      "close": 98.2
    },
    {
      "date": "2024-01-22",
      "close": 97.54
    },
    {
      "date": "2024-01-29",
      "close": 97.66
    },
    {
      "date": "2024-02-05",
      "close": 96.93
    },
    {
      "date": "2024-02-12",
      "close": 96.9
    },
    {
      "date": "2024-02-19",
      "close": 96.71
    },
    {
      "date": "2024-02-26",
      "close": 96.73
    },
    {
      "date": "2024-03-04",
      "close": 97.5
    },
    {
      "date": "2024-03-11",
      "close": 97.84
    },
    {
      "date": "2024-03-18",
      "close": 96.77
    },
    {
      "date": "2024-03-25",
      "close": 97.49
    },
    {
      "date": "2024-04-01",
      "close": 97.22
    },
    {
      "date": "2024-04-08",
      "close": 97.16
    },
    {
      "date": "2024-04-15",
      "close": 96.42
    },
    {
      "date": "2024-04-22",
      "close": 96.43
    },
    {
      "date": "2024-04-29",
      "close": 96.66
    },
    {
      "date": "2024-05-06",
      "close": 97.25
    },
    {
      "date": "2024-05-13",
      "close": 97.35
    },
    {
      "date": "2024-05-20",
      "close": 97.76
    },
    {
      "date": "2024-05-27",
      "close": 97.67
    },
    {
      "date": "2024-06-03",
      "close": 98.32
    },
    {
      "date": "2024-06-10",
      "close": 97.84
    },
    {
      "date": "2024-06-17",
      "close": 98.62
    },
    {
      "date": "2024-06-24",
      "close": 98.95
    },
    {
      "date": "2024-07-01",
      "close": 98.26
    },
    {
      "date": "2024-07-08",
      "close": 99.24
    },
    {
      "date": "2024-07-15",
      "close": 99.67
    },
    {
      "date": "2024-07-22",
      "close": 99.43
    },
    {
      "date": "2024-07-29",
      "close": 99.73
    },
    {
      "date": "2024-08-05",
      "close": 101.26
    },
    {
      "date": "2024-08-12",
      "close": 100.8
    },
    {
      "date": "2024-08-19",
      "close": 100.78
    },
    {
      "date": "2024-08-26",
      "close": 101.63
    },
    {
      "date": "2024-09-02",
      "close": 101.16
    },
    {
      "date": "2024-09-09",
      "close": 101.99
    },
    {
      "date": "2024-09-16",
      "close": 103.0
    },
    {
      "date": "2024-09-23",
      "close": 102.76
    },
    {
      "date": "2024-09-30",
      "close": 102.67
    },
    {
      "date": "2024-10-07",
      "close": 101.67
    },
    {
      "date": "2024-10-14",
      "close": 101.76
    },
    {
      "date": "2024-10-21",
      "close": 101.02
    },
    {
      "date": "2024-10-28",
      "close": 100.54
    },
    {
      "date": "2024-11-04",
      "close": 100.51
    },
    {
      "date": "2024-11-11",
      "close": 100.77
    },
    {
      "date": "2024-11-12",
      "close": 100.24
    },
    {
      "date": "2024-11-13",
      "close": 100.05
    },
    {
      "date": "2024-11-14",
      "close": 100.03
    },
    {
      "date": "2024-11-15",
      "close": 100.06
    },
    {
      "date": "2024-11-18",
      "close": 100.3
    },
    {
      "date": "2024-11-19",
      "close": 100.46
    },
    {
      "date": "2024-11-20",
      "close": 100.41
    },
    {
      "date": "2024-11-21",
      "close": 100.28
    },
    {
      "date": "2024-11-22",
      "close": 100.36
    },
    {
      "date": "2024-11-25",
      "close": 100.91
    },
    {
      "date": "2024-11-26",
      "close": 100.67
    },
    {
      "date": "2024-11-27",
      "close": 100.99
    },
    {
      "date": "2024-11-29",
      "close": 101.28
    },
    {
      "date": "2024-12-02",
      "close": 101.22
    },
    {
      "date": "2024-12-03",
      "close": 101.27
    },
    {
      "date": "2024-12-04",
      "close": 101.56
    },
    {
      "date": "2024-12-05",
      "close": 101.44
    },
    {
      "date": "2024-12-06",
      "close": 101.52
    },
    {
      "date": "2024-12-09",
      "close": 101.33
    },
    {
      "date": "2024-12-10",
      "close": 101.3
    },
    {
      "date": "2024-12-11",
      "close": 101.15
    },
    {
      "date": "2024-12-12",
      "close": 100.82
    },
    {
      "date": "2024-12-13",
      "close": 100.54
    },
    {
      "date": "2024-12-16",
      "close": 100.43
    },
    {
      "date": "2024-12-17",
      "close": 100.37
    },
    {
      "date": "2024-12-18",
      "close": 99.74
    },
    {
      "date": "2024-12-19",
      "close": 99.34
    },
    {
      "date": "2024-12-20",
      "close": 99.53
    },
    {
      "date": "2024-12-23",
      "close": 99.4
    },
    {
      "date": "2024-12-24",
      "close": 99.63
    },
    {
      "date": "2024-12-26",
      "close": 99.63
    },
    {
      "date": "2024-12-27",
      "close": 99.37
    },
    {
      "date": "2024-12-30",
      "close": 99.66
    },
    {
      "date": "2024-12-31",
      "close": 99.54
    },
    {
      "date": "2025-01-02",
      "close": 99.69
    },
    {
      "date": "2025-01-03",
      "close": 99.49
    },
    {
      "date": "2025-01-06",
      "close": 99.49
    },
    {
      "date": "2025-01-07",
      "close": 99.33
    },
    {
      "date": "2025-01-08",
      "close": 99.59
    },
    {
      "date": "2025-01-10",
      "close": 99.23
    },
    {
      "date": "2025-01-13",
      "close": 99.23
    },
    {
      "date": "2025-01-14",
      "close": 99.27
    },
    {
      "date": "2025-01-15",
      "close": 99.96
    },
    {
      "date": "2025-01-16",
      "close": 100.09
    },
    {
      "date": "2025-01-17",
      "close": 100.13
    },
    {
      "date": "2025-01-21",
      "close": 100.21
    },
    {
      "date": "2025-01-22",
      "close": 100.09
    },
    {
      "date": "2025-01-23",
      "close": 100.19
    },
    {
      "date": "2025-01-24",
      "close": 100.36
    },
    {
      "date": "2025-01-27",
      "close": 100.78
    },
    {
      "date": "2025-01-28",
      "close": 100.85
    },
    {
      "date": "2025-01-29",
      "close": 100.73
    },
    {
      "date": "2025-01-30",
      "close": 100.83
    },
    {
      "date": "2025-01-31",
      "close": 100.91
    },
    {
      "date": "2025-02-03",
      "close": 101.14
    },
    {
      "date": "2025-02-04",
      "close": 101.31
    },
    {
      "date": "2025-02-05",
      "close": 101.76
    },
    {
      "date": "2025-02-06",
      "close": 101.58
    },
    {
      "date": "2025-02-07",
      "close": 101.31
    },
    {
      "date": "2025-02-10",
      "close": 101.35
    },
    {
      "date": "2025-02-11",
      "close": 101.33
    },
    {
      "date": "2025-02-12",
      "close": 100.72
    },
    {
      "date": "2025-02-13",
      "close": 101.28
    },
    {
      "date": "2025-02-14",
      "close": 101.47
    },
    {
      "date": "2025-02-18",
      "close": 101.14
    },
    {
      "date": "2025-02-19",
      "close": 101.34
    },
    {
      "date": "2025-02-20",
      "close": 101.55
    },
    {
      "date": "2025-02-21",
      "close": 101.76
    },
    {
      "date": "2025-02-24",
      "close": 101.98
    },
    {
      "date": "2025-02-25",
      "close": 102.41
    },
    {
      "date": "2025-02-26",
      "close": 102.49
    },
    {
      "date": "2025-02-27",
      "close": 102.37
    },
    {
      "date": "2025-02-28",
      "close": 103.08
    },
    {
      "date": "2025-03-03",
      "close": 103.36
    },
    {
      "date": "2025-03-04",
      "close": 103.0
    },
    {
      "date": "2025-03-05",
      "close": 102.48
    },
    {
      "date": "2025-03-06",
      "close": 102.43
    },
    {
      "date": "2025-03-07",
      "close": 102.26
    },
    {
      "date": "2025-03-10",
      "close": 102.72
    },
    {
      "date": "2025-03-11",
      "close": 102.44
    },
    {
      "date": "2025-03-12",
      "close": 102.32
    },
    {
      "date": "2025-03-13",
      "close": 102.47
    },
    {
      "date": "2025-03-14",
      "close": 102.22
    },
    {
      "date": "2025-03-17",
      "close": 102.25
    },
    {
      "date": "2025-03-18",
      "close": 102.36
    },
    {
      "date": "2025-03-19",
      "close": 102.89
    },
    {
      "date": "2025-03-20",
      "close": 102.98
    },
    {
      "date": "2025-03-21",
      "close": 102.86
    },
    {
      "date": "2025-03-24",
      "close": 102.6
    },
    {
      "date": "2025-03-25",
      "close": 102.76
    },
    {
      "date": "2025-03-26",
      "close": 102.63
    },
    {
      "date": "2025-03-27",
      "close": 102.85
    },
    {
      "date": "2025-03-28",
      "close": 103.37
    },
    {
      "date": "2025-03-31",
      "close": 103.78
    },
    {
      "date": "2025-04-01",
      "close": 103.85
    },
    {
      "date": "2025-04-02",
      "close": 103.69
    },
    {
      "date": "2025-04-03",
      "close": 104.34
    },
    {
      "date": "2025-04-04",
      "close": 103.99
    },
    {
      "date": "2025-04-07",
      "close": 102.74
    },
    {
      "date": "2025-04-08",
      "close": 102.48
    },
    {
      "date": "2025-04-09",
      "close": 102.7
    },
    {
      "date": "2025-04-10",
      "close": 101.48
    },
    {
      "date": "2025-04-11",
      "close": 101.52
    },
    {
      "date": "2025-04-14",
      "close": 102.01
    },
    {
      "date": "2025-04-15",
      "close": 102.0
    },
    {
      "date": "2025-04-16",
      "close": 102.28
    },
    {
      "date": "2025-04-17",
      "close": 102.51
    },
    {
      "date": "2025-04-21",
      "close": 101.99
    },
    {
      "date": "2025-04-22",
      "close": 102.36
    },
    {
      "date": "2025-04-23",
      "close": 102.66
    },
    {
      "date": "2025-04-24",
      "close": 103.21
    },
    {
      "date": "2025-04-25",
      "close": 103.26
    },
    {
      "date": "2025-04-28",
      "close": 103.61
    },
    {
      "date": "2025-04-29",
      "close": 103.79
    },
    {
      "date": "2025-04-30",
      "close": 103.91
    },
    {
      "date": "2025-05-01",
      "close": 103.56
    },
    {
      "date": "2025-05-02",
      "close": 103.02
    },
    {
      "date": "2025-05-05",
      "close": 102.92
    },
    {
      "date": "2025-05-06",
      "close": 103.23
    },
    {
      "date": "2025-05-07",
      "close": 103.33
    },
    {
      "date": "2025-05-08",
      "close": 102.96
    },
    {
      "date": "2025-05-09",
      "close": 103.06
    },
    {
      "date": "2025-05-12",
      "close": 102.26
    },
    {
      "date": "2025-05-13",
      "close": 102.5
    },
    {
      "date": "2025-05-14",
      "close": 102.4
    },
    {
      "date": "2025-05-15",
      "close": 102.69
    },
    {
      "date": "2025-05-16",
      "close": 102.87
    },
    {
      "date": "2025-05-19",
      "close": 102.88
    },
    {
      "date": "2025-05-20",
      "close": 102.73
    },
    {
      "date": "2025-05-21",
      "close": 102.17
    },
    {
      "date": "2025-05-22",
      "close": 102.47
    },
    {
      "date": "2025-05-23",
      "close": 102.57
    },
    {
      "date": "2025-05-27",
      "close": 102.86
    },
    {
      "date": "2025-05-28",
      "close": 102.62
    },
    {
      "date": "2025-05-29",
      "close": 102.92
    },
    {
      "date": "2025-05-30",
      "close": 103.26
    },
    {
      "date": "2025-06-02",
      "close": 102.91
    },
    {
      "date": "2025-06-03",
      "close": 102.81
    },
    {
      "date": "2025-06-04",
      "close": 103.21
    },
    {
      "date": "2025-06-05",
      "close": 102.91
    },
    {
      "date": "2025-06-06",
      "close": 102.36
    },
    {
      "date": "2025-06-09",
      "close": 102.5
    },
    {
      "date": "2025-06-10",
      "close": 102.55
    },
    {
      "date": "2025-06-11",
      "close": 102.72
    },
    {
      "date": "2025-06-12",
      "close": 103.01
    },
    {
      "date": "2025-06-13",
      "close": 102.86
    },
    {
      "date": "2025-06-16",
      "close": 102.72
    },
    {
      "date": "2025-06-17",
      "close": 103.26
    },
    {
      "date": "2025-06-18",
      "close": 103.34
    },
    {
      "date": "2025-06-20",
      "close": 103.52
    },
    {
      "date": "2025-06-23",
      "close": 103.6
    },
    {
      "date": "2025-06-24",
      "close": 103.73
    },
    {
      "date": "2025-06-25",
      "close": 103.79
    },
    {
      "date": "2025-06-26",
      "close": 104.09
    },
    {
      "date": "2025-06-27",
      "close": 103.96
    },
    {
      "date": "2025-06-30",
      "close": 104.23
    },
    {
      "date": "2025-07-01",
      "close": 104.17
    },
    {
      "date": "2025-07-02",
      "close": 104.12
    },
    {
      "date": "2025-07-03",
      "close": 103.94
    },
    {
      "date": "2025-07-07",
      "close": 103.81
    },
    {
      "date": "2025-07-08",
      "close": 103.72
    },
    {
      "date": "2025-07-09",
      "close": 104.11
    },
    {
      "date": "2025-07-10",
      "close": 104.08
    },
    {
      "date": "2025-07-11",
      "close": 103.91
    },
    {
      "date": "2025-07-14",
      "close": 103.98
    },
    {
      "date": "2025-07-15",
      "close": 103.7
    },
    {
      "date": "2025-07-16",
      "close": 104.06
    },
    {
      "date": "2025-07-17",
      "close": 104.15
    },
    {
      "date": "2025-07-18",
      "close": 104.26
    },
    {
      "date": "2025-07-21",
      "close": 104.53
    },
    {
      "date": "2025-07-22",
      "close": 104.63
    },
    {
      "date": "2025-07-23",
      "close": 104.22
    },
    {
      "date": "2025-07-24",
      "close": 104.29
    },
    {
      "date": "2025-07-25",
      "close": 104.39
    },
    {
      "date": "2025-07-28",
      "close": 104.25
    },
    {
      "date": "2025-07-29",
      "close": 104.82
    },
    {
      "date": "2025-07-30",
      "close": 104.41
    },
    {
      "date": "2025-07-31",
      "close": 104.24
    },
    {
      "date": "2025-08-01",
      "close": 104.96
    },
    {
      "date": "2025-08-04",
      "close": 105.27
    },
    {
      "date": "2025-08-05",
      "close": 105.17
    },
    {
      "date": "2025-08-06",
      "close": 105.09
    },
    {
      "date": "2025-08-07",
      "close": 105.2
    },
    {
      "date": "2025-08-08",
      "close": 105.14
    },
    {
      "date": "2025-08-11",
      "close": 105.14
    },
    {
      "date": "2025-08-12",
      "close": 104.95
    },
    {
      "date": "2025-08-13",
      "close": 105.35
    },
    {
      "date": "2025-08-14",
      "close": 105.04
    },
    {
      "date": "2025-08-15",
      "close": 104.84
    },
    {
      "date": "2025-08-18",
      "close": 104.73
    },
    {
      "date": "2025-08-19",
      "close": 104.83
    },
    {
      "date": "2025-08-20",
      "close": 104.94
    },
    {
      "date": "2025-08-21",
      "close": 104.96
    },
    {
      "date": "2025-08-22",
      "close": 105.68
    },
    {
      "date": "2025-08-25",
      "close": 105.48
    },
    {
      "date": "2025-08-26",
      "close": 105.73
    },
    {
      "date": "2025-08-27",
      "close": 105.96
    },
    {
      "date": "2025-08-28",
      "close": 106.03
    },
    {
      "date": "2025-08-29",
      "close": 105.92
    },
    {
      "date": "2025-09-02",
      "close": 105.72
    },
    {
      "date": "2025-09-03",
      "close": 105.96
    },
    {
      "date": "2025-09-04",
      "close": 106.12
    },
    {
      "date": "2025-09-05",
      "close": 106.59
    },
    {
      "date": "2025-09-08",
      "close": 106.81
    },
    {
      "date": "2025-09-09",
      "close": 106.6
    },
    {
      "date": "2025-09-10",
      "close": 106.76
    },
    {
      "date": "2025-09-11",
      "close": 106.94
    },
    {
      "date": "2025-09-12",
      "close": 106.79
    },
    {
      "date": "2025-09-15",
      "close": 106.9
    },
    {
      "date": "2025-09-16",
      "close": 106.99
    },
    {
      "date": "2025-09-17",
      "close": 106.93
    },
    {
      "date": "2025-09-18",
      "close": 106.63
    },
    {
      "date": "2025-09-19",
      "close": 106.57
    },
    {
      "date": "2025-09-22",
      "close": 106.32
    },
    {
      "date": "2025-09-23",
      "close": 106.6
    },
    {
      "date": "2025-09-24",
      "close": 106.41
    },
    {
      "date": "2025-09-25",
      "close": 106.24
    },
    {
      "date": "2025-09-26",
      "close": 106.26
    },
    {
      "date": "2025-09-29",
      "close": 106.39
    },
    {
      "date": "2025-09-30",
      "close": 106.36
    },
    {
      "date": "2025-10-01",
      "close": 106.55
    },
    {
      "date": "2025-10-02",
      "close": 106.5
    },
    {
      "date": "2025-10-03",
      "close": 106.39
    },
    {
      "date": "2025-10-06",
      "close": 106.21
    },
    {
      "date": "2025-10-07",
      "close": 106.5
    },
    {
      "date": "2025-10-08",
      "close": 106.58
    },
    {
      "date": "2025-10-09",
      "close": 106.46
    },
    {
      "date": "2025-10-10",
      "close": 106.83
    },
    {
      "date": "2025-10-13",
      "close": 107.1
    },
    {
      "date": "2025-10-14",
      "close": 106.98
    },
    {
      "date": "2025-10-15",
      "close": 106.96
    },
    {
      "date": "2025-10-16",
      "close": 107.2
    },
    {
      "date": "2025-10-17",
      "close": 106.99
    },
    {
      "date": "2025-10-20",
      "close": 107.09
    },
    {
      "date": "2025-10-21",
      "close": 107.32
    },
    {
      "date": "2025-10-22",
      "close": 107.49
    },
    {
      "date": "2025-10-23",
      "close": 107.28
    },
    {
      "date": "2025-10-24",
      "close": 107.27
    },
    {
      "date": "2025-10-27",
      "close": 107.24
    },
    {
      "date": "2025-10-28",
      "close": 107.33
    },
    {
      "date": "2025-10-29",
      "close": 106.76
    },
    {
      "date": "2025-10-30",
      "close": 106.53
    },
    {
      "date": "2025-10-31",
      "close": 106.71
    },
    {
      "date": "2025-11-03",
      "close": 106.63
    },
    {
      "date": "2025-11-04",
      "close": 106.68
    },
    {
      "date": "2025-11-05",
      "close": 106.28
    },
    {
      "date": "2025-11-06",
      "close": 106.57
    },
    {
      "date": "2025-11-07",
      "close": 106.59
    },
    {
      "date": "2025-11-10",
      "close": 106.61
    },
    {
      "date": "2025-11-11",
      "close": 107.04
    },
    {
      "date": "2025-11-12",
      "close": 106.81
    },
    {
      "date": "2025-11-13",
      "close": 106.57
    },
    {
      "date": "2025-11-14",
      "close": 106.45
    },
    {
      "date": "2025-11-17",
      "close": 106.47
    },
    {
      "date": "2025-11-18",
      "close": 106.54
    },
    {
      "date": "2025-11-19",
      "close": 106.41
    },
    {
      "date": "2025-11-20",
      "close": 106.46
    },
    {
      "date": "2025-11-21",
      "close": 106.71
    },
    {
      "date": "2025-11-24",
      "close": 106.76
    },
    {
      "date": "2025-11-25",
      "close": 106.95
    },
    {
      "date": "2025-11-26",
      "close": 107.18
    },
    {
      "date": "2025-11-28",
      "close": 106.94
    },
    {
      "date": "2025-12-01",
      "close": 106.52
    },
    {
      "date": "2025-12-02",
      "close": 106.54
    },
    {
      "date": "2025-12-03",
      "close": 106.79
    },
    {
      "date": "2025-12-04",
      "close": 106.64
    },
    {
      "date": "2025-12-05",
      "close": 106.47
    },
    {
      "date": "2025-12-08",
      "close": 106.26
    },
    {
      "date": "2025-12-09",
      "close": 106.12
    },
    {
      "date": "2025-12-10",
      "close": 106.47
    },
    {
      "date": "2025-12-11",
      "close": 106.42
    },
    {
      "date": "2025-12-12",
      "close": 106.26
    },
    {
      "date": "2025-12-15",
      "close": 106.18
    },
    {
      "date": "2025-12-16",
      "close": 106.2
    },
    {
      "date": "2025-12-17",
      "close": 106.31
    },
    {
      "date": "2025-12-18",
      "close": 106.52
    },
    {
      "date": "2025-12-19",
      "close": 106.3
    },
    {
      "date": "2025-12-22",
      "close": 106.15
    },
    {
      "date": "2025-12-23",
      "close": 106.2
    },
    {
      "date": "2025-12-24",
      "close": 106.42
    },
    {
      "date": "2025-12-26",
      "close": 106.41
    },
    {
      "date": "2025-12-29",
      "close": 106.51
    },
    {
      "date": "2025-12-30",
      "close": 106.49
    },
    {
      "date": "2025-12-31",
      "close": 106.28
    },
    {
      "date": "2026-01-02",
      "close": 106.23
    },
    {
      "date": "2026-01-05",
      "close": 106.52
    },
    {
      "date": "2026-01-06",
      "close": 106.44
    },
    {
      "date": "2026-01-07",
      "close": 106.6
    },
    {
      "date": "2026-01-08",
      "close": 106.39
    },
    {
      "date": "2026-01-09",
      "close": 106.54
    },
    {
      "date": "2026-01-12",
      "close": 106.54
    },
    {
      "date": "2026-01-13",
      "close": 106.63
    },
    {
      "date": "2026-01-14",
      "close": 106.75
    },
    {
      "date": "2026-01-15",
      "close": 106.59
    },
    {
      "date": "2026-01-16",
      "close": 106.38
    },
    {
      "date": "2026-01-20",
      "close": 106.06
    },
    {
      "date": "2026-01-21",
      "close": 106.48
    },
    {
      "date": "2026-01-22",
      "close": 106.37
    },
    {
      "date": "2026-01-23",
      "close": 106.59
    },
    {
      "date": "2026-01-26",
      "close": 106.73
    },
    {
      "date": "2026-01-27",
      "close": 106.74
    },
    {
      "date": "2026-01-28",
      "close": 106.79
    },
    {
      "date": "2026-01-29",
      "close": 106.87
    },
    {
      "date": "2026-01-30",
      "close": 106.83
    },
    {
      "date": "2026-02-02",
      "close": 106.55
    },
    {
      "date": "2026-02-03",
      "close": 106.72
    },
    {
      "date": "2026-02-04",
      "close": 106.6
    },
    {
      "date": "2026-02-05",
      "close": 106.9
    },
    {
      "date": "2026-02-06",
      "close": 107.01
    },
    {
      "date": "2026-02-09",
      "close": 107.1
    },
    {
      "date": "2026-02-10",
      "close": 107.32
    },
    {
      "date": "2026-02-11",
      "close": 107.15
    },
    {
      "date": "2026-02-12",
      "close": 107.57
    },
    {
      "date": "2026-02-13",
      "close": 107.71
    },
    {
      "date": "2026-02-17",
      "close": 107.55
    },
    {
      "date": "2026-02-18",
      "close": 107.48
    },
    {
      "date": "2026-02-19",
      "close": 107.57
    },
    {
      "date": "2026-02-20",
      "close": 107.51
    },
    {
      "date": "2026-02-23",
      "close": 107.61
    },
    {
      "date": "2026-02-24",
      "close": 107.63
    },
    {
      "date": "2026-02-25",
      "close": 107.73
    },
    {
      "date": "2026-02-26",
      "close": 108.02
    },
    {
      "date": "2026-02-27",
      "close": 108.18
    },
    {
      "date": "2026-03-02",
      "close": 107.88
    },
    {
      "date": "2026-03-03",
      "close": 107.81
    },
    {
      "date": "2026-03-04",
      "close": 107.57
    },
    {
      "date": "2026-03-05",
      "close": 107.54
    },
    {
      "date": "2026-03-06",
      "close": 107.75
    },
    {
      "date": "2026-03-09",
      "close": 107.92
    },
    {
      "date": "2026-03-10",
      "close": 107.56
    },
    {
      "date": "2026-03-11",
      "close": 107.4
    },
    {
      "date": "2026-03-12",
      "close": 107.26
    },
    {
      "date": "2026-03-13",
      "close": 107.05
    },
    {
      "date": "2026-03-16",
      "close": 107.39
    },
    {
      "date": "2026-03-17",
      "close": 107.76
    },
    {
      "date": "2026-03-18",
      "close": 107.56
    },
    {
      "date": "2026-03-19",
      "close": 107.44
    },
    {
      "date": "2026-03-20",
      "close": 106.58
    },
    {
      "date": "2026-03-23",
      "close": 106.55
    },
    {
      "date": "2026-03-24",
      "close": 106.2
    },
    {
      "date": "2026-03-25",
      "close": 106.52
    },
    {
      "date": "2026-03-26",
      "close": 106.13
    },
    {
      "date": "2026-03-27",
      "close": 106.04
    },
    {
      "date": "2026-03-30",
      "close": 106.7
    },
    {
      "date": "2026-03-31",
      "close": 106.71
    },
    {
      "date": "2026-04-01",
      "close": 106.71
    },
    {
      "date": "2026-04-02",
      "close": 107.15
    },
    {
      "date": "2026-04-06",
      "close": 107.1
    },
    {
      "date": "2026-04-07",
      "close": 107.22
    },
    {
      "date": "2026-04-08",
      "close": 107.24
    },
    {
      "date": "2026-04-09",
      "close": 107.29
    },
    {
      "date": "2026-04-10",
      "close": 107.35
    },
    {
      "date": "2026-04-13",
      "close": 107.6
    },
    {
      "date": "2026-04-14",
      "close": 107.84
    },
    {
      "date": "2026-04-15",
      "close": 107.75
    },
    {
      "date": "2026-04-16",
      "close": 107.51
    },
    {
      "date": "2026-04-17",
      "close": 107.79
    },
    {
      "date": "2026-04-20",
      "close": 107.73
    },
    {
      "date": "2026-04-21",
      "close": 107.54
    },
    {
      "date": "2026-04-22",
      "close": 107.71
    },
    {
      "date": "2026-04-23",
      "close": 107.88
    },
    {
      "date": "2026-04-24",
      "close": 108.1
    },
    {
      "date": "2026-04-27",
      "close": 108.07
    },
    {
      "date": "2026-04-28",
      "close": 108.04
    },
    {
      "date": "2026-04-29",
      "close": 107.71
    },
    {
      "date": "2026-04-30",
      "close": 107.87
    },
    {
      "date": "2026-05-01",
      "close": 108.21
    },
    {
      "date": "2026-05-04",
      "close": 108.02
    },
    {
      "date": "2026-05-05",
      "close": 107.94
    },
    {
      "date": "2026-05-06",
      "close": 108.02
    },
    {
      "date": "2026-05-07",
      "close": 107.9
    },
    {
      "date": "2026-05-08",
      "close": 108.26
    },
    {
      "date": "2026-05-11",
      "close": 108.17
    },
    {
      "date": "2026-05-12",
      "close": 107.99
    },
    {
      "date": "2026-05-13",
      "close": 107.99
    },
    {
      "date": "2026-05-14",
      "close": 107.88
    },
    {
      "date": "2026-05-15",
      "close": 107.49
    },
    {
      "date": "2026-05-18",
      "close": 107.37
    },
    {
      "date": "2026-05-19",
      "close": 107.01
    },
    {
      "date": "2026-05-20",
      "close": 107.26
    },
    {
      "date": "2026-05-21",
      "close": 107.26
    },
    {
      "date": "2026-05-22",
      "close": 107.27
    },
    {
      "date": "2026-05-26",
      "close": 107.7
    },
    {
      "date": "2026-05-27",
      "close": 107.76
    },
    {
      "date": "2026-05-28",
      "close": 108.05
    },
    {
      "date": "2026-05-29",
      "close": 108.08
    },
    {
      "date": "2026-06-01",
      "close": 108.12
    },
    {
      "date": "2026-06-02",
      "close": 108.11
    },
    {
      "date": "2026-06-03",
      "close": 107.92
    },
    {
      "date": "2026-06-04",
      "close": 107.93
    },
    {
      "date": "2026-06-05",
      "close": 107.41
    },
    {
      "date": "2026-06-08",
      "close": 107.29
    },
    {
      "date": "2026-06-09",
      "close": 107.47
    },
    {
      "date": "2026-06-10",
      "close": 107.37
    },
    {
      "date": "2026-06-11",
      "close": 107.75
    },
    {
      "date": "2026-06-12",
      "close": 107.76
    },
    {
      "date": "2026-06-15",
      "close": 107.91
    },
    {
      "date": "2026-06-16",
      "close": 107.91
    },
    {
      "date": "2026-06-17",
      "close": 107.19
    },
    {
      "date": "2026-06-18",
      "close": 107.54
    },
    {
      "date": "2026-06-22",
      "close": 107.1
    },
    {
      "date": "2026-06-23",
      "close": 107.06
    },
    {
      "date": "2026-06-24",
      "close": 107.47
    },
    {
      "date": "2026-06-25",
      "close": 107.65
    },
    {
      "date": "2026-06-26",
      "close": 107.85
    },
    {
      "date": "2026-06-29",
      "close": 108.04
    },
    {
      "date": "2026-06-30",
      "close": 107.58
    },
    {
      "date": "2026-07-01",
      "close": 107.38
    },
    {
      "date": "2026-07-02",
      "close": 107.54
    },
    {
      "date": "2026-07-06",
      "close": 107.7
    },
    {
      "date": "2026-07-07",
      "close": 107.38
    },
    {
      "date": "2026-07-08",
      "close": 107.26
    },
    {
      "date": "2026-07-09",
      "close": 107.33
    },
    {
      "date": "2026-07-10",
      "close": 107.34
    },
    {
      "date": "2026-07-13",
      "close": 107.12
    },
    {
      "date": "2026-07-14",
      "close": 107.22
    },
    {
      "date": "2026-07-15",
      "close": 107.28
    },
    {
      "date": "2026-07-16",
      "close": 107.18
    },
    {
      "date": "2026-07-17",
      "close": 107.48
    },
    {
      "date": "2026-07-20",
      "close": 107.26
    },
    {
      "date": "2026-07-21",
      "close": 107.09
    },
    {
      "date": "2026-07-22",
      "close": 106.98
    },
    {
      "date": "2026-07-23",
      "close": 106.71
    },
    {
      "date": "2026-07-24",
      "close": 106.72
    },
    {
      "date": "2026-07-27",
      "close": 106.61
    },
    {
      "date": "2026-07-28",
      "close": 106.88
    },
    {
      "date": "2026-07-29",
      "close": 106.98
    },
    {
      "date": "2026-07-30",
      "close": 106.96
    },
    {
      "date": "2026-07-31",
      "close": 106.85
    },
    {
      "date": "2026-08-03",
      "close": 106.86
    },
    {
      "date": "2026-08-04",
      "close": 107.05
    },
    {
      "date": "2026-08-05",
      "close": 107.0
    },
    {
      "date": "2026-08-06",
      "close": 106.87
    },
    {
      "date": "2026-08-07",
      "close": 107.08
    },
    {
      "date": "2026-08-10",
      "close": 106.86
    },
    {
      "date": "2026-08-11",
      "close": 106.89
    },
    {
      "date": "2026-08-12",
      "close": 106.92
    },
    {
      "date": "2026-08-13",
      "close": 107.16
    },
    {
      "date": "2026-08-14",
      "close": 106.99
    },
    {
      "date": "2026-08-17",
      "close": 106.77
    },
    {
      "date": "2026-08-18",
      "close": 107.02
    },
    {
      "date": "2026-08-19",
      "close": 107.51
    },
    {
      "date": "2026-08-20",
      "close": 107.52
    },
    {
      "date": "2026-08-21",
      "close": 107.13
    },
    {
      "date": "2026-08-24",
      "close": 107.25
    },
    {
      "date": "2026-08-25",
      "close": 107.64
    },
    {
      "date": "2026-08-26",
      "close": 107.51
    },
    {
      "date": "2026-08-27",
      "close": 107.44
    },
    {
      "date": "2026-08-28",
      "close": 106.94
    },
    {
      "date": "2026-08-31",
      "close": 106.82
    },
    {
      "date": "2026-09-01",
      "close": 106.81
    },
    {
      "date": "2026-09-02",
      "close": 106.86
    },
    {
      "date": "2026-09-03",
      "close": 107.0
    },
    {
      "date": "2026-09-04",
      "close": 106.97
    },
    {
      "date": "2026-09-08",
      "close": 107.05
    },
    {
      "date": "2026-09-09",
      "close": 106.8
    },
    {
      "date": "2026-09-10",
      "close": 106.33
    },
    {
      "date": "2026-09-11",
      "close": 105.84
    },
    {
      "date": "2026-09-14",
      "close": 105.82
    },
    {
      "date": "2026-09-15",
      "close": 105.79
    },
    {
      "date": "2026-09-16",
      "close": 105.39
    },
    {
      "date": "2026-09-17",
      "close": 105.71
    },
    {
      "date": "2026-09-18",
      "close": 105.27
    },
    {
      "date": "2026-09-21",
      "close": 105.68
    },
    {
      "date": "2026-09-22",
      "close": 105.56
    },
    {
      "date": "2026-09-23",
      "close": 104.81
    },
    {
      "date": "2026-09-24",
      "close": 104.3
    },
    {
      "date": "2026-09-25",
      "close": 104.54
    },
    {
      "date": "2026-09-28",
      "close": 104.09
    },
    {
      "date": "2026-09-29",
      "close": 104.01
    },
    {
      "date": "2026-09-30",
      "close": 104.04
    },
    {
      "date": "2026-10-01",
      "close": 104.31
    },
    {
      "date": "2026-10-02",
      "close": 104.11
    },
    {
      "date": "2026-10-05",
      "close": 103.98
    },
    {
      "date": "2026-10-06",
      "close": 104.18
    },
    {
      "date": "2026-10-07",
      "close": 104.24
    },
    {
      "date": "2026-10-08",
      "close": 104.52
    },
    {
      "date": "2026-10-09",
      "close": 104.42
    },
    {
      "date": "2026-10-12",
      "close": 104.5
    },
    {
      "date": "2026-10-13",
      "close": 104.56
    },
    {
      "date": "2026-10-14",
      "close": 104.82
    },
    {
      "date": "2026-10-15",
      "close": 105.29
    },
    {
      "date": "2026-10-16",
      "close": 105.54
    },
    {
      "date": "2026-10-19",
      "close": 105.26
    },
    {
      "date": "2026-10-20",
      "close": 105.48
    },
    {
      "date": "2026-10-21",
      "close": 105.55
    },
    {
      "date": "2026-10-22",
      "close": 106.33
    },
    {
      "date": "2026-10-23",
      "close": 106.24
    },
    {
      "date": "2026-10-26",
      "close": 106.31
    },
    {
      "date": "2026-10-27",
      "close": 106.31
    },
    {
      "date": "2026-10-28",
      "close": 106.26
    },
    {
      "date": "2026-10-29",
      "close": 106.44
    },
    {
      "date": "2026-10-30",
      "close": 106.69
    },
    {
      "date": "2026-11-02",
      "close": 106.4
    },
    {
      "date": "2026-11-03",
      "close": 106.1
    },
    {
      "date": "2026-11-04",
      "close": 106.1
    },
    {
      "date": "2026-11-05",
      "close": 106.26
    },
    {
      "date": "2026-11-06",
      "close": 106.27
    },
    {
      "date": "2026-11-09",
      "close": 106.03
    }
  ],
  "metrics": {
    "volatility": 0.06180678162113588,
    "mtd_return": -0.0061861809635991305,
    "ytd_return": -0.002311167214821719,
    "one_year_return": -0.005268919003746042,
    "three_year_return": 0.11669140424372126,
    "five_year_return": -0.015948534858734154,
    "max_drawdown": -0.14490191619126505,
    "sharpe_ratio": -0.699492488531774,
    "var_95": -0.006356517455338691,
    "beta": 0.06833851874392305,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-12",
        "dd": -0.0003
      },
      {
        "date": "2021-11-22",
        "dd": -0.0099
      },
      {
        "date": "2021-11-23",
        "dd": -0.0137
      },
      {
        "date": "2021-12-01",
        "dd": -0.0102
      },
      {
        "date": "2021-12-10",
        "dd": -0.014
      },
      {
        "date": "2021-12-14",
        "dd": -0.0161
      },
      {
        "date": "2021-12-21",
        "dd": -0.0115
      },
      {
        "date": "2022-01-03",
        "dd": -0.0088
      },
      {
        "date": "2022-01-07",
        "dd": -0.026
      },
      {
        "date": "2022-01-14",
        "dd": -0.0285
      },
      {
        "date": "2022-01-19",
        "dd": -0.0351
      },
      {
        "date": "2022-01-26",
        "dd": -0.0336
      },
      {
        "date": "2022-02-07",
        "dd": -0.041
      },
      {
        "date": "2022-02-10",
        "dd": -0.048
      },
      {
        "date": "2022-02-15",
        "dd": -0.046
      },
      {
        "date": "2022-02-22",
        "dd": -0.0359
      },
      {
        "date": "2022-03-03",
        "dd": -0.0158
      },
      {
        "date": "2022-03-14",
        "dd": -0.0161
      },
      {
        "date": "2022-03-16",
        "dd": -0.0291
      },
      {
        "date": "2022-03-28",
        "dd": -0.0337
      },
      {
        "date": "2022-04-04",
        "dd": -0.0416
      },
      {
        "date": "2022-04-07",
        "dd": -0.0539
      },
      {
        "date": "2022-04-18",
        "dd": -0.0561
      },
      {
        "date": "2022-04-19",
        "dd": -0.0608
      },
      {
        "date": "2022-05-02",
        "dd": -0.0703
      },
      {
        "date": "2022-05-09",
        "dd": -0.0755
      },
      {
        "date": "2022-05-10",
        "dd": -0.0797
      },
      {
        "date": "2022-05-17",
        "dd": -0.0722
      },
      {
        "date": "2022-05-24",
        "dd": -0.0669
      },
      {
        "date": "2022-06-01",
        "dd": -0.0698
      },
      {
        "date": "2022-06-13",
        "dd": -0.0862
      },
      {
        "date": "2022-06-14",
        "dd": -0.0988
      },
      {
        "date": "2022-06-21",
        "dd": -0.0917
      },
      {
        "date": "2022-06-30",
        "dd": -0.0951
      },
      {
        "date": "2022-07-08",
        "dd": -0.0937
      },
      {
        "date": "2022-07-12",
        "dd": -0.0926
      },
      {
        "date": "2022-07-20",
        "dd": -0.0878
      },
      {
        "date": "2022-07-26",
        "dd": -0.0762
      },
      {
        "date": "2022-08-05",
        "dd": -0.0714
      },
      {
        "date": "2022-08-11",
        "dd": -0.0725
      },
      {
        "date": "2022-08-17",
        "dd": -0.0724
      },
      {
        "date": "2022-08-29",
        "dd": -0.0717
      },
      {
        "date": "2022-09-01",
        "dd": -0.0885
      },
      {
        "date": "2022-09-12",
        "dd": -0.0955
      },
      {
        "date": "2022-09-19",
        "dd": -0.1083
      },
      {
        "date": "2022-09-26",
        "dd": -0.1359
      },
      {
        "date": "2022-09-30",
        "dd": -0.1434
      },
      {
        "date": "2022-10-10",
        "dd": -0.1433
      },
      {
        "date": "2022-10-11",
        "dd": -0.1384
      },
      {
        "date": "2022-10-20",
        "dd": -0.1421
      },
      {
        "date": "2022-10-26",
        "dd": -0.1357
      },
      {
        "date": "2022-11-03",
        "dd": -0.143
      },
      {
        "date": "2022-11-09",
        "dd": -0.1393
      },
      {
        "date": "2022-11-18",
        "dd": -0.1345
      },
      {
        "date": "2022-11-22",
        "dd": -0.1264
      },
      {
        "date": "2022-11-29",
        "dd": -0.1282
      },
      {
        "date": "2022-12-09",
        "dd": -0.1135
      },
      {
        "date": "2022-12-19",
        "dd": -0.1207
      },
      {
        "date": "2022-12-23",
        "dd": -0.123
      },
      {
        "date": "2022-12-28",
        "dd": -0.128
      },
      {
        "date": "2023-01-03",
        "dd": -0.1239
      },
      {
        "date": "2023-01-10",
        "dd": -0.1166
      },
      {
        "date": "2023-01-17",
        "dd": -0.1153
      },
      {
        "date": "2023-01-30",
        "dd": -0.1092
      },
      {
        "date": "2023-02-06",
        "dd": -0.116
      },
      {
        "date": "2023-02-10",
        "dd": -0.1168
      },
      {
        "date": "2023-02-16",
        "dd": -0.1204
      },
      {
        "date": "2023-02-24",
        "dd": -0.126
      },
      {
        "date": "2023-03-01",
        "dd": -0.1242
      },
      {
        "date": "2023-03-08",
        "dd": -0.1286
      },
      {
        "date": "2023-03-14",
        "dd": -0.1116
      },
      {
        "date": "2023-03-21",
        "dd": -0.1102
      },
      {
        "date": "2023-03-28",
        "dd": -0.1029
      },
      {
        "date": "2023-04-10",
        "dd": -0.0938
      },
      {
        "date": "2023-04-17",
        "dd": -0.1022
      },
      {
        "date": "2023-04-19",
        "dd": -0.1022
      },
      {
        "date": "2023-05-01",
        "dd": -0.1028
      },
      {
        "date": "2023-05-08",
        "dd": -0.0972
      },
      {
        "date": "2023-05-09",
        "dd": -0.0986
      },
      {
        "date": "2023-05-22",
        "dd": -0.1077
      },
      {
        "date": "2023-05-25",
        "dd": -0.1119
      },
      {
        "date": "2023-06-02",
        "dd": -0.109
      },
      {
        "date": "2023-06-07",
        "dd": -0.1115
      },
      {
        "date": "2023-06-13",
        "dd": -0.1134
      },
      {
        "date": "2023-06-22",
        "dd": -0.109
      },
      {
        "date": "2023-06-29",
        "dd": -0.113
      },
      {
        "date": "2023-07-07",
        "dd": -0.1196
      },
      {
        "date": "2023-07-11",
        "dd": -0.1186
      },
      {
        "date": "2023-07-18",
        "dd": -0.1078
      },
      {
        "date": "2023-07-27",
        "dd": -0.1124
      },
      {
        "date": "2023-08-03",
        "dd": -0.1212
      },
      {
        "date": "2023-08-14",
        "dd": -0.1202
      },
      {
        "date": "2023-08-21",
        "dd": -0.1266
      },
      {
        "date": "2023-08-22",
        "dd": -0.1251
      },
      {
        "date": "2023-09-01",
        "dd": -0.1206
      },
      {
        "date": "2023-09-06",
        "dd": -0.1237
      },
      {
        "date": "2023-09-15",
        "dd": -0.1213
      },
      {
        "date": "2023-09-25",
        "dd": -0.132
      },
      {
        "date": "2023-10-02",
        "dd": -0.1382
      },
      {
        "date": "2023-10-06",
        "dd": -0.1449
      },
      {
        "date": "2023-10-12",
        "dd": -0.1378
      },
      {
        "date": "2023-10-19",
        "dd": -0.1415
      },
      {
        "date": "2023-10-25",
        "dd": -0.1416
      },
      {
        "date": "2023-10-31",
        "dd": -0.1392
      },
      {
        "date": "2023-11-13",
        "dd": -0.1289
      },
      {
        "date": "2023-11-15",
        "dd": -0.1256
      },
      {
        "date": "2023-11-24",
        "dd": -0.1235
      },
      {
        "date": "2023-11-28",
        "dd": -0.1172
      },
      {
        "date": "2023-12-11",
        "dd": -0.1125
      },
      {
        "date": "2023-12-12",
        "dd": -0.113
      },
      {
        "date": "2023-12-19",
        "dd": -0.0947
      },
      {
        "date": "2023-12-26",
        "dd": -0.0938
      },
      {
        "date": "2024-01-05",
        "dd": -0.0998
      },
      {
        "date": "2024-01-10",
        "dd": -0.0999
      },
      {
        "date": "2024-01-17",
        "dd": -0.0986
      },
      {
        "date": "2024-01-24",
        "dd": -0.1024
      },
      {
        "date": "2024-02-05",
        "dd": -0.1029
      },
      {
        "date": "2024-02-09",
        "dd": -0.1035
      },
      {
        "date": "2024-02-13",
        "dd": -0.1089
      },
      {
        "date": "2024-02-22",
        "dd": -0.1067
      },
      {
        "date": "2024-02-27",
        "dd": -0.1059
      },
      {
        "date": "2024-03-11",
        "dd": -0.0945
      },
      {
        "date": "2024-03-18",
        "dd": -0.1045
      },
      {
        "date": "2024-03-19",
        "dd": -0.1032
      },
      {
        "date": "2024-04-01",
        "dd": -0.1003
      },
      {
        "date": "2024-04-08",
        "dd": -0.1008
      },
      {
        "date": "2024-04-11",
        "dd": -0.1079
      },
      {
        "date": "2024-04-16",
        "dd": -0.1113
      },
      {
        "date": "2024-04-25",
        "dd": -0.1099
      },
      {
        "date": "2024-04-30",
        "dd": -0.1097
      },
      {
        "date": "2024-05-08",
        "dd": -0.1012
      },
      {
        "date": "2024-05-14",
        "dd": -0.0974
      },
      {
        "date": "2024-05-23",
        "dd": -0.0972
      },
      {
        "date": "2024-05-29",
        "dd": -0.101
      },
      {
        "date": "2024-06-10",
        "dd": -0.0945
      },
      {
        "date": "2024-06-11",
        "dd": -0.0921
      },
      {
        "date": "2024-06-21",
        "dd": -0.0848
      },
      {
        "date": "2024-07-01",
        "dd": -0.0907
      },
      {
        "date": "2024-07-02",
        "dd": -0.0889
      },
      {
        "date": "2024-07-09",
        "dd": -0.0829
      },
      {
        "date": "2024-07-22",
        "dd": -0.0798
      },
      {
        "date": "2024-07-24",
        "dd": -0.0831
      },
      {
        "date": "2024-07-30",
        "dd": -0.0763
      },
      {
        "date": "2024-08-08",
        "dd": -0.072
      },
      {
        "date": "2024-08-16",
        "dd": -0.068
      },
      {
        "date": "2024-08-22",
        "dd": -0.0645
      },
      {
        "date": "2024-08-30",
        "dd": -0.0638
      },
      {
        "date": "2024-09-03",
        "dd": -0.0619
      },
      {
        "date": "2024-09-10",
        "dd": -0.054
      },
      {
        "date": "2024-09-18",
        "dd": -0.0507
      },
      {
        "date": "2024-09-26",
        "dd": -0.0515
      },
      {
        "date": "2024-10-07",
        "dd": -0.0591
      },
      {
        "date": "2024-10-09",
        "dd": -0.0593
      },
      {
        "date": "2024-10-21",
        "dd": -0.0651
      },
      {
        "date": "2024-10-28",
        "dd": -0.0695
      },
      {
        "date": "2024-11-01",
        "dd": -0.0713
      },
      {
        "date": "2024-11-06",
        "dd": -0.0704
      },
      {
        "date": "2024-11-11",
        "dd": -0.0675
      },
      {
        "date": "2024-11-12",
        "dd": -0.0724
      },
      {
        "date": "2024-11-13",
        "dd": -0.0741
      },
      {
        "date": "2024-11-14",
        "dd": -0.0743
      },
      {
        "date": "2024-11-15",
        "dd": -0.074
      },
      {
        "date": "2024-11-18",
        "dd": -0.0718
      },
      {
        "date": "2024-11-19",
        "dd": -0.0703
      },
      {
        "date": "2024-11-20",
        "dd": -0.0707
      },
      {
        "date": "2024-11-21",
        "dd": -0.0719
      },
      {
        "date": "2024-11-22",
        "dd": -0.0712
      },
      {
        "date": "2024-11-25",
        "dd": -0.0662
      },
      {
        "date": "2024-11-26",
        "dd": -0.0683
      },
      {
        "date": "2024-11-27",
        "dd": -0.0654
      },
      {
        "date": "2024-11-29",
        "dd": -0.0627
      },
      {
        "date": "2024-12-02",
        "dd": -0.0632
      },
      {
        "date": "2024-12-03",
        "dd": -0.0628
      },
      {
        "date": "2024-12-04",
        "dd": -0.0601
      },
      {
        "date": "2024-12-05",
        "dd": -0.0612
      },
      {
        "date": "2024-12-06",
        "dd": -0.0605
      },
      {
        "date": "2024-12-09",
        "dd": -0.0622
      },
      {
        "date": "2024-12-10",
        "dd": -0.0625
      },
      {
        "date": "2024-12-11",
        "dd": -0.0639
      },
      {
        "date": "2024-12-12",
        "dd": -0.0669
      },
      {
        "date": "2024-12-13",
        "dd": -0.0695
      },
      {
        "date": "2024-12-16",
        "dd": -0.0706
      },
      {
        "date": "2024-12-17",
        "dd": -0.0711
      },
      {
        "date": "2024-12-18",
        "dd": -0.077
      },
      {
        "date": "2024-12-19",
        "dd": -0.0807
      },
      {
        "date": "2024-12-20",
        "dd": -0.0789
      },
      {
        "date": "2024-12-23",
        "dd": -0.0801
      },
      {
        "date": "2024-12-24",
        "dd": -0.078
      },
      {
        "date": "2024-12-26",
        "dd": -0.078
      },
      {
        "date": "2024-12-27",
        "dd": -0.0803
      },
      {
        "date": "2024-12-30",
        "dd": -0.0777
      },
      {
        "date": "2024-12-31",
        "dd": -0.0788
      },
      {
        "date": "2025-01-02",
        "dd": -0.0774
      },
      {
        "date": "2025-01-03",
        "dd": -0.0793
      },
      {
        "date": "2025-01-06",
        "dd": -0.0793
      },
      {
        "date": "2025-01-07",
        "dd": -0.0808
      },
      {
        "date": "2025-01-08",
        "dd": -0.0783
      },
      {
        "date": "2025-01-10",
        "dd": -0.0816
      },
      {
        "date": "2025-01-13",
        "dd": -0.0816
      },
      {
        "date": "2025-01-14",
        "dd": -0.0813
      },
      {
        "date": "2025-01-15",
        "dd": -0.0749
      },
      {
        "date": "2025-01-16",
        "dd": -0.0737
      },
      {
        "date": "2025-01-17",
        "dd": -0.0733
      },
      {
        "date": "2025-01-21",
        "dd": -0.0726
      },
      {
        "date": "2025-01-22",
        "dd": -0.0737
      },
      {
        "date": "2025-01-23",
        "dd": -0.0728
      },
      {
        "date": "2025-01-24",
        "dd": -0.0712
      },
      {
        "date": "2025-01-27",
        "dd": -0.0673
      },
      {
        "date": "2025-01-28",
        "dd": -0.0667
      },
      {
        "date": "2025-01-29",
        "dd": -0.0678
      },
      {
        "date": "2025-01-30",
        "dd": -0.0669
      },
      {
        "date": "2025-01-31",
        "dd": -0.0662
      },
      {
        "date": "2025-02-03",
        "dd": -0.064
      },
      {
        "date": "2025-02-04",
        "dd": -0.0624
      },
      {
        "date": "2025-02-05",
        "dd": -0.0583
      },
      {
        "date": "2025-02-06",
        "dd": -0.0599
      },
      {
        "date": "2025-02-07",
        "dd": -0.0624
      },
      {
        "date": "2025-02-10",
        "dd": -0.062
      },
      {
        "date": "2025-02-11",
        "dd": -0.0623
      },
      {
        "date": "2025-02-12",
        "dd": -0.0679
      },
      {
        "date": "2025-02-13",
        "dd": -0.0627
      },
      {
        "date": "2025-02-14",
        "dd": -0.061
      },
      {
        "date": "2025-02-18",
        "dd": -0.064
      },
      {
        "date": "2025-02-19",
        "dd": -0.0621
      },
      {
        "date": "2025-02-20",
        "dd": -0.0602
      },
      {
        "date": "2025-02-21",
        "dd": -0.0583
      },
      {
        "date": "2025-02-24",
        "dd": -0.0562
      },
      {
        "date": "2025-02-25",
        "dd": -0.0522
      },
      {
        "date": "2025-02-26",
        "dd": -0.0515
      },
      {
        "date": "2025-02-27",
        "dd": -0.0526
      },
      {
        "date": "2025-02-28",
        "dd": -0.046
      },
      {
        "date": "2025-03-03",
        "dd": -0.0434
      },
      {
        "date": "2025-03-04",
        "dd": -0.0468
      },
      {
        "date": "2025-03-05",
        "dd": -0.0516
      },
      {
        "date": "2025-03-06",
        "dd": -0.0521
      },
      {
        "date": "2025-03-07",
        "dd": -0.0536
      },
      {
        "date": "2025-03-10",
        "dd": -0.0494
      },
      {
        "date": "2025-03-11",
        "dd": -0.052
      },
      {
        "date": "2025-03-12",
        "dd": -0.0531
      },
      {
        "date": "2025-03-13",
        "dd": -0.0517
      },
      {
        "date": "2025-03-14",
        "dd": -0.054
      },
      {
        "date": "2025-03-17",
        "dd": -0.0537
      },
      {
        "date": "2025-03-18",
        "dd": -0.0527
      },
      {
        "date": "2025-03-19",
        "dd": -0.0478
      },
      {
        "date": "2025-03-20",
        "dd": -0.047
      },
      {
        "date": "2025-03-21",
        "dd": -0.0481
      },
      {
        "date": "2025-03-24",
        "dd": -0.0505
      },
      {
        "date": "2025-03-25",
        "dd": -0.049
      },
      {
        "date": "2025-03-26",
        "dd": -0.0502
      },
      {
        "date": "2025-03-27",
        "dd": -0.0482
      },
      {
        "date": "2025-03-28",
        "dd": -0.0433
      },
      {
        "date": "2025-03-31",
        "dd": -0.0395
      },
      {
        "date": "2025-04-01",
        "dd": -0.0389
      },
      {
        "date": "2025-04-02",
        "dd": -0.0404
      },
      {
        "date": "2025-04-03",
        "dd": -0.0344
      },
      {
        "date": "2025-04-04",
        "dd": -0.0376
      },
      {
        "date": "2025-04-07",
        "dd": -0.0492
      },
      {
        "date": "2025-04-08",
        "dd": -0.0515
      },
      {
        "date": "2025-04-09",
        "dd": -0.0495
      },
      {
        "date": "2025-04-10",
        "dd": -0.0609
      },
      {
        "date": "2025-04-11",
        "dd": -0.0605
      },
      {
        "date": "2025-04-14",
        "dd": -0.056
      },
      {
        "date": "2025-04-15",
        "dd": -0.0561
      },
      {
        "date": "2025-04-16",
        "dd": -0.0535
      },
      {
        "date": "2025-04-17",
        "dd": -0.0513
      },
      {
        "date": "2025-04-21",
        "dd": -0.0562
      },
      {
        "date": "2025-04-22",
        "dd": -0.0527
      },
      {
        "date": "2025-04-23",
        "dd": -0.0499
      },
      {
        "date": "2025-04-24",
        "dd": -0.0448
      },
      {
        "date": "2025-04-25",
        "dd": -0.0444
      },
      {
        "date": "2025-04-28",
        "dd": -0.0411
      },
      {
        "date": "2025-04-29",
        "dd": -0.0395
      },
      {
        "date": "2025-04-30",
        "dd": -0.0383
      },
      {
        "date": "2025-05-01",
        "dd": -0.0416
      },
      {
        "date": "2025-05-02",
        "dd": -0.0466
      },
      {
        "date": "2025-05-05",
        "dd": -0.0475
      },
      {
        "date": "2025-05-06",
        "dd": -0.0447
      },
      {
        "date": "2025-05-07",
        "dd": -0.0437
      },
      {
        "date": "2025-05-08",
        "dd": -0.0471
      },
      {
        "date": "2025-05-09",
        "dd": -0.0462
      },
      {
        "date": "2025-05-12",
        "dd": -0.0537
      },
      {
        "date": "2025-05-13",
        "dd": -0.0514
      },
      {
        "date": "2025-05-14",
        "dd": -0.0524
      },
      {
        "date": "2025-05-15",
        "dd": -0.0496
      },
      {
        "date": "2025-05-16",
        "dd": -0.048
      },
      {
        "date": "2025-05-19",
        "dd": -0.0479
      },
      {
        "date": "2025-05-20",
        "dd": -0.0493
      },
      {
        "date": "2025-05-21",
        "dd": -0.0545
      },
      {
        "date": "2025-05-22",
        "dd": -0.0517
      },
      {
        "date": "2025-05-23",
        "dd": -0.0508
      },
      {
        "date": "2025-05-27",
        "dd": -0.0481
      },
      {
        "date": "2025-05-28",
        "dd": -0.0503
      },
      {
        "date": "2025-05-29",
        "dd": -0.0475
      },
      {
        "date": "2025-05-30",
        "dd": -0.0444
      },
      {
        "date": "2025-06-02",
        "dd": -0.0476
      },
      {
        "date": "2025-06-03",
        "dd": -0.0485
      },
      {
        "date": "2025-06-04",
        "dd": -0.0448
      },
      {
        "date": "2025-06-05",
        "dd": -0.0476
      },
      {
        "date": "2025-06-06",
        "dd": -0.0527
      },
      {
        "date": "2025-06-09",
        "dd": -0.0514
      },
      {
        "date": "2025-06-10",
        "dd": -0.0509
      },
      {
        "date": "2025-06-11",
        "dd": -0.0494
      },
      {
        "date": "2025-06-12",
        "dd": -0.0466
      },
      {
        "date": "2025-06-13",
        "dd": -0.0481
      },
      {
        "date": "2025-06-16",
        "dd": -0.0494
      },
      {
        "date": "2025-06-17",
        "dd": -0.0444
      },
      {
        "date": "2025-06-18",
        "dd": -0.0437
      },
      {
        "date": "2025-06-20",
        "dd": -0.042
      },
      {
        "date": "2025-06-23",
        "dd": -0.0412
      },
      {
        "date": "2025-06-24",
        "dd": -0.04
      },
      {
        "date": "2025-06-25",
        "dd": -0.0395
      },
      {
        "date": "2025-06-26",
        "dd": -0.0367
      },
      {
        "date": "2025-06-27",
        "dd": -0.0379
      },
      {
        "date": "2025-06-30",
        "dd": -0.0354
      },
      {
        "date": "2025-07-01",
        "dd": -0.036
      },
      {
        "date": "2025-07-02",
        "dd": -0.0364
      },
      {
        "date": "2025-07-03",
        "dd": -0.0381
      },
      {
        "date": "2025-07-07",
        "dd": -0.0393
      },
      {
        "date": "2025-07-08",
        "dd": -0.0401
      },
      {
        "date": "2025-07-09",
        "dd": -0.0365
      },
      {
        "date": "2025-07-10",
        "dd": -0.0367
      },
      {
        "date": "2025-07-11",
        "dd": -0.0383
      },
      {
        "date": "2025-07-14",
        "dd": -0.0377
      },
      {
        "date": "2025-07-15",
        "dd": -0.0403
      },
      {
        "date": "2025-07-16",
        "dd": -0.037
      },
      {
        "date": "2025-07-17",
        "dd": -0.0361
      },
      {
        "date": "2025-07-18",
        "dd": -0.0351
      },
      {
        "date": "2025-07-21",
        "dd": -0.0326
      },
      {
        "date": "2025-07-22",
        "dd": -0.0317
      },
      {
        "date": "2025-07-23",
        "dd": -0.0355
      },
      {
        "date": "2025-07-24",
        "dd": -0.0348
      },
      {
        "date": "2025-07-25",
        "dd": -0.0339
      },
      {
        "date": "2025-07-28",
        "dd": -0.0352
      },
      {
        "date": "2025-07-29",
        "dd": -0.03
      },
      {
        "date": "2025-07-30",
        "dd": -0.0338
      },
      {
        "date": "2025-07-31",
        "dd": -0.0353
      },
      {
        "date": "2025-08-01",
        "dd": -0.0286
      },
      {
        "date": "2025-08-04",
        "dd": -0.0258
      },
      {
        "date": "2025-08-05",
        "dd": -0.0267
      },
      {
        "date": "2025-08-06",
        "dd": -0.0275
      },
      {
        "date": "2025-08-07",
        "dd": -0.0264
      },
      {
        "date": "2025-08-08",
        "dd": -0.027
      },
      {
        "date": "2025-08-11",
        "dd": -0.027
      },
      {
        "date": "2025-08-12",
        "dd": -0.0287
      },
      {
        "date": "2025-08-13",
        "dd": -0.025
      },
      {
        "date": "2025-08-14",
        "dd": -0.0279
      },
      {
        "date": "2025-08-15",
        "dd": -0.0298
      },
      {
        "date": "2025-08-18",
        "dd": -0.0308
      },
      {
        "date": "2025-08-19",
        "dd": -0.0298
      },
      {
        "date": "2025-08-20",
        "dd": -0.0288
      },
      {
        "date": "2025-08-21",
        "dd": -0.0286
      },
      {
        "date": "2025-08-22",
        "dd": -0.022
      },
      {
        "date": "2025-08-25",
        "dd": -0.0238
      },
      {
        "date": "2025-08-26",
        "dd": -0.0216
      },
      {
        "date": "2025-08-27",
        "dd": -0.0193
      },
      {
        "date": "2025-08-28",
        "dd": -0.0187
      },
      {
        "date": "2025-08-29",
        "dd": -0.0198
      },
      {
        "date": "2025-09-02",
        "dd": -0.0216
      },
      {
        "date": "2025-09-03",
        "dd": -0.0194
      },
      {
        "date": "2025-09-04",
        "dd": -0.0179
      },
      {
        "date": "2025-09-05",
        "dd": -0.0135
      },
      {
        "date": "2025-09-08",
        "dd": -0.0115
      },
      {
        "date": "2025-09-09",
        "dd": -0.0134
      },
      {
        "date": "2025-09-10",
        "dd": -0.0119
      },
      {
        "date": "2025-09-11",
        "dd": -0.0103
      },
      {
        "date": "2025-09-12",
        "dd": -0.0117
      },
      {
        "date": "2025-09-15",
        "dd": -0.0107
      },
      {
        "date": "2025-09-16",
        "dd": -0.0098
      },
      {
        "date": "2025-09-17",
        "dd": -0.0104
      },
      {
        "date": "2025-09-18",
        "dd": -0.0132
      },
      {
        "date": "2025-09-19",
        "dd": -0.0137
      },
      {
        "date": "2025-09-22",
        "dd": -0.0161
      },
      {
        "date": "2025-09-23",
        "dd": -0.0134
      },
      {
        "date": "2025-09-24",
        "dd": -0.0152
      },
      {
        "date": "2025-09-25",
        "dd": -0.0168
      },
      {
        "date": "2025-09-26",
        "dd": -0.0166
      },
      {
        "date": "2025-09-29",
        "dd": -0.0154
      },
      {
        "date": "2025-09-30",
        "dd": -0.0157
      },
      {
        "date": "2025-10-01",
        "dd": -0.0139
      },
      {
        "date": "2025-10-02",
        "dd": -0.0143
      },
      {
        "date": "2025-10-03",
        "dd": -0.0154
      },
      {
        "date": "2025-10-06",
        "dd": -0.0171
      },
      {
        "date": "2025-10-07",
        "dd": -0.0143
      },
      {
        "date": "2025-10-08",
        "dd": -0.0136
      },
      {
        "date": "2025-10-09",
        "dd": -0.0148
      },
      {
        "date": "2025-10-10",
        "dd": -0.0113
      },
      {
        "date": "2025-10-13",
        "dd": -0.0088
      },
      {
        "date": "2025-10-14",
        "dd": -0.0099
      },
      {
        "date": "2025-10-15",
        "dd": -0.0102
      },
      {
        "date": "2025-10-16",
        "dd": -0.0079
      },
      {
        "date": "2025-10-17",
        "dd": -0.0098
      },
      {
        "date": "2025-10-20",
        "dd": -0.0089
      },
      {
        "date": "2025-10-21",
        "dd": -0.0068
      },
      {
        "date": "2025-10-22",
        "dd": -0.0052
      },
      {
        "date": "2025-10-23",
        "dd": -0.0072
      },
      {
        "date": "2025-10-24",
        "dd": -0.0073
      },
      {
        "date": "2025-10-27",
        "dd": -0.0075
      },
      {
        "date": "2025-10-28",
        "dd": -0.0067
      },
      {
        "date": "2025-10-29",
        "dd": -0.0119
      },
      {
        "date": "2025-10-30",
        "dd": -0.0141
      },
      {
        "date": "2025-10-31",
        "dd": -0.0125
      },
      {
        "date": "2025-11-03",
        "dd": -0.0132
      },
      {
        "date": "2025-11-04",
        "dd": -0.0127
      },
      {
        "date": "2025-11-05",
        "dd": -0.0164
      },
      {
        "date": "2025-11-06",
        "dd": -0.0137
      },
      {
        "date": "2025-11-07",
        "dd": -0.0135
      },
      {
        "date": "2025-11-10",
        "dd": -0.0134
      },
      {
        "date": "2025-11-11",
        "dd": -0.0094
      },
      {
        "date": "2025-11-12",
        "dd": -0.0115
      },
      {
        "date": "2025-11-13",
        "dd": -0.0137
      },
      {
        "date": "2025-11-14",
        "dd": -0.0149
      },
      {
        "date": "2025-11-17",
        "dd": -0.0147
      },
      {
        "date": "2025-11-18",
        "dd": -0.014
      },
      {
        "date": "2025-11-19",
        "dd": -0.0152
      },
      {
        "date": "2025-11-20",
        "dd": -0.0148
      },
      {
        "date": "2025-11-21",
        "dd": -0.0125
      },
      {
        "date": "2025-11-24",
        "dd": -0.012
      },
      {
        "date": "2025-11-25",
        "dd": -0.0102
      },
      {
        "date": "2025-11-26",
        "dd": -0.0081
      },
      {
        "date": "2025-11-28",
        "dd": -0.0103
      },
      {
        "date": "2025-12-01",
        "dd": -0.0142
      },
      {
        "date": "2025-12-02",
        "dd": -0.014
      },
      {
        "date": "2025-12-03",
        "dd": -0.0117
      },
      {
        "date": "2025-12-04",
        "dd": -0.0131
      },
      {
        "date": "2025-12-05",
        "dd": -0.0147
      },
      {
        "date": "2025-12-08",
        "dd": -0.0167
      },
      {
        "date": "2025-12-09",
        "dd": -0.0179
      },
      {
        "date": "2025-12-10",
        "dd": -0.0147
      },
      {
        "date": "2025-12-11",
        "dd": -0.0151
      },
      {
        "date": "2025-12-12",
        "dd": -0.0167
      },
      {
        "date": "2025-12-15",
        "dd": -0.0174
      },
      {
        "date": "2025-12-16",
        "dd": -0.0172
      },
      {
        "date": "2025-12-17",
        "dd": -0.0161
      },
      {
        "date": "2025-12-18",
        "dd": -0.0142
      },
      {
        "date": "2025-12-19",
        "dd": -0.0162
      },
      {
        "date": "2025-12-22",
        "dd": -0.0176
      },
      {
        "date": "2025-12-23",
        "dd": -0.0172
      },
      {
        "date": "2025-12-24",
        "dd": -0.0151
      },
      {
        "date": "2025-12-26",
        "dd": -0.0152
      },
      {
        "date": "2025-12-29",
        "dd": -0.0143
      },
      {
        "date": "2025-12-30",
        "dd": -0.0145
      },
      {
        "date": "2025-12-31",
        "dd": -0.0165
      },
      {
        "date": "2026-01-02",
        "dd": -0.0169
      },
      {
        "date": "2026-01-05",
        "dd": -0.0142
      },
      {
        "date": "2026-01-06",
        "dd": -0.0149
      },
      {
        "date": "2026-01-07",
        "dd": -0.0134
      },
      {
        "date": "2026-01-08",
        "dd": -0.0154
      },
      {
        "date": "2026-01-09",
        "dd": -0.014
      },
      {
        "date": "2026-01-12",
        "dd": -0.014
      },
      {
        "date": "2026-01-13",
        "dd": -0.0132
      },
      {
        "date": "2026-01-14",
        "dd": -0.0121
      },
      {
        "date": "2026-01-15",
        "dd": -0.0136
      },
      {
        "date": "2026-01-16",
        "dd": -0.0155
      },
      {
        "date": "2026-01-20",
        "dd": -0.0184
      },
      {
        "date": "2026-01-21",
        "dd": -0.0146
      },
      {
        "date": "2026-01-22",
        "dd": -0.0156
      },
      {
        "date": "2026-01-23",
        "dd": -0.0136
      },
      {
        "date": "2026-01-26",
        "dd": -0.0123
      },
      {
        "date": "2026-01-27",
        "dd": -0.0122
      },
      {
        "date": "2026-01-28",
        "dd": -0.0117
      },
      {
        "date": "2026-01-29",
        "dd": -0.011
      },
      {
        "date": "2026-01-30",
        "dd": -0.0114
      },
      {
        "date": "2026-02-02",
        "dd": -0.014
      },
      {
        "date": "2026-02-03",
        "dd": -0.0123
      },
      {
        "date": "2026-02-04",
        "dd": -0.0134
      },
      {
        "date": "2026-02-05",
        "dd": -0.0106
      },
      {
        "date": "2026-02-06",
        "dd": -0.0097
      },
      {
        "date": "2026-02-09",
        "dd": -0.0089
      },
      {
        "date": "2026-02-10",
        "dd": -0.0068
      },
      {
        "date": "2026-02-11",
        "dd": -0.0084
      },
      {
        "date": "2026-02-12",
        "dd": -0.0045
      },
      {
        "date": "2026-02-13",
        "dd": -0.0032
      },
      {
        "date": "2026-02-17",
        "dd": -0.0047
      },
      {
        "date": "2026-02-18",
        "dd": -0.0053
      },
      {
        "date": "2026-02-19",
        "dd": -0.0045
      },
      {
        "date": "2026-02-20",
        "dd": -0.005
      },
      {
        "date": "2026-02-23",
        "dd": -0.0041
      },
      {
        "date": "2026-02-24",
        "dd": -0.0039
      },
      {
        "date": "2026-02-25",
        "dd": -0.003
      },
      {
        "date": "2026-02-26",
        "dd": -0.0004
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0028
      },
      {
        "date": "2026-03-03",
        "dd": -0.0034
      },
      {
        "date": "2026-03-04",
        "dd": -0.0056
      },
      {
        "date": "2026-03-05",
        "dd": -0.0059
      },
      {
        "date": "2026-03-06",
        "dd": -0.004
      },
      {
        "date": "2026-03-09",
        "dd": -0.0024
      },
      {
        "date": "2026-03-10",
        "dd": -0.0057
      },
      {
        "date": "2026-03-11",
        "dd": -0.0072
      },
      {
        "date": "2026-03-12",
        "dd": -0.0085
      },
      {
        "date": "2026-03-13",
        "dd": -0.0105
      },
      {
        "date": "2026-03-16",
        "dd": -0.0073
      },
      {
        "date": "2026-03-17",
        "dd": -0.0038
      },
      {
        "date": "2026-03-18",
        "dd": -0.0057
      },
      {
        "date": "2026-03-19",
        "dd": -0.0069
      },
      {
        "date": "2026-03-20",
        "dd": -0.0148
      },
      {
        "date": "2026-03-23",
        "dd": -0.0151
      },
      {
        "date": "2026-03-24",
        "dd": -0.0183
      },
      {
        "date": "2026-03-25",
        "dd": -0.0154
      },
      {
        "date": "2026-03-26",
        "dd": -0.0189
      },
      {
        "date": "2026-03-27",
        "dd": -0.0198
      },
      {
        "date": "2026-03-30",
        "dd": -0.0137
      },
      {
        "date": "2026-03-31",
        "dd": -0.0136
      },
      {
        "date": "2026-04-01",
        "dd": -0.0136
      },
      {
        "date": "2026-04-02",
        "dd": -0.0096
      },
      {
        "date": "2026-04-06",
        "dd": -0.01
      },
      {
        "date": "2026-04-07",
        "dd": -0.0088
      },
      {
        "date": "2026-04-08",
        "dd": -0.0087
      },
      {
        "date": "2026-04-09",
        "dd": -0.0082
      },
      {
        "date": "2026-04-10",
        "dd": -0.0077
      },
      {
        "date": "2026-04-13",
        "dd": -0.0054
      },
      {
        "date": "2026-04-14",
        "dd": -0.0031
      },
      {
        "date": "2026-04-15",
        "dd": -0.004
      },
      {
        "date": "2026-04-16",
        "dd": -0.0062
      },
      {
        "date": "2026-04-17",
        "dd": -0.0036
      },
      {
        "date": "2026-04-20",
        "dd": -0.0042
      },
      {
        "date": "2026-04-21",
        "dd": -0.0059
      },
      {
        "date": "2026-04-22",
        "dd": -0.0044
      },
      {
        "date": "2026-04-23",
        "dd": -0.0028
      },
      {
        "date": "2026-04-24",
        "dd": -0.0007
      },
      {
        "date": "2026-04-27",
        "dd": -0.001
      },
      {
        "date": "2026-04-28",
        "dd": -0.0013
      },
      {
        "date": "2026-04-29",
        "dd": -0.0044
      },
      {
        "date": "2026-04-30",
        "dd": -0.0029
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0018
      },
      {
        "date": "2026-05-05",
        "dd": -0.0025
      },
      {
        "date": "2026-05-06",
        "dd": -0.0018
      },
      {
        "date": "2026-05-07",
        "dd": -0.0029
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": -0.0008
      },
      {
        "date": "2026-05-12",
        "dd": -0.0025
      },
      {
        "date": "2026-05-13",
        "dd": -0.0025
      },
      {
        "date": "2026-05-14",
        "dd": -0.0035
      },
      {
        "date": "2026-05-15",
        "dd": -0.0071
      },
      {
        "date": "2026-05-18",
        "dd": -0.0083
      },
      {
        "date": "2026-05-19",
        "dd": -0.0116
      },
      {
        "date": "2026-05-20",
        "dd": -0.0092
      },
      {
        "date": "2026-05-21",
        "dd": -0.0092
      },
      {
        "date": "2026-05-22",
        "dd": -0.0092
      },
      {
        "date": "2026-05-26",
        "dd": -0.0052
      },
      {
        "date": "2026-05-27",
        "dd": -0.0047
      },
      {
        "date": "2026-05-28",
        "dd": -0.002
      },
      {
        "date": "2026-05-29",
        "dd": -0.0017
      },
      {
        "date": "2026-06-01",
        "dd": -0.0013
      },
      {
        "date": "2026-06-02",
        "dd": -0.0014
      },
      {
        "date": "2026-06-03",
        "dd": -0.0032
      },
      {
        "date": "2026-06-04",
        "dd": -0.0031
      },
      {
        "date": "2026-06-05",
        "dd": -0.0079
      },
      {
        "date": "2026-06-08",
        "dd": -0.009
      },
      {
        "date": "2026-06-09",
        "dd": -0.0073
      },
      {
        "date": "2026-06-10",
        "dd": -0.0083
      },
      {
        "date": "2026-06-11",
        "dd": -0.0047
      },
      {
        "date": "2026-06-12",
        "dd": -0.0046
      },
      {
        "date": "2026-06-15",
        "dd": -0.0033
      },
      {
        "date": "2026-06-16",
        "dd": -0.0033
      },
      {
        "date": "2026-06-17",
        "dd": -0.0099
      },
      {
        "date": "2026-06-18",
        "dd": -0.0066
      },
      {
        "date": "2026-06-22",
        "dd": -0.0107
      },
      {
        "date": "2026-06-23",
        "dd": -0.0111
      },
      {
        "date": "2026-06-24",
        "dd": -0.0073
      },
      {
        "date": "2026-06-25",
        "dd": -0.0056
      },
      {
        "date": "2026-06-26",
        "dd": -0.0038
      },
      {
        "date": "2026-06-29",
        "dd": -0.002
      },
      {
        "date": "2026-06-30",
        "dd": -0.0063
      },
      {
        "date": "2026-07-01",
        "dd": -0.0081
      },
      {
        "date": "2026-07-02",
        "dd": -0.0066
      },
      {
        "date": "2026-07-06",
        "dd": -0.0052
      },
      {
        "date": "2026-07-07",
        "dd": -0.0081
      },
      {
        "date": "2026-07-08",
        "dd": -0.0092
      },
      {
        "date": "2026-07-09",
        "dd": -0.0086
      },
      {
        "date": "2026-07-10",
        "dd": -0.0085
      },
      {
        "date": "2026-07-13",
        "dd": -0.0105
      },
      {
        "date": "2026-07-14",
        "dd": -0.0096
      },
      {
        "date": "2026-07-15",
        "dd": -0.009
      },
      {
        "date": "2026-07-16",
        "dd": -0.01
      },
      {
        "date": "2026-07-17",
        "dd": -0.0072
      },
      {
        "date": "2026-07-20",
        "dd": -0.0092
      },
      {
        "date": "2026-07-21",
        "dd": -0.0108
      },
      {
        "date": "2026-07-22",
        "dd": -0.0118
      },
      {
        "date": "2026-07-23",
        "dd": -0.0144
      },
      {
        "date": "2026-07-24",
        "dd": -0.0143
      },
      {
        "date": "2026-07-27",
        "dd": -0.0153
      },
      {
        "date": "2026-07-28",
        "dd": -0.0128
      },
      {
        "date": "2026-07-29",
        "dd": -0.0118
      },
      {
        "date": "2026-07-30",
        "dd": -0.0121
      },
      {
        "date": "2026-07-31",
        "dd": -0.0131
      },
      {
        "date": "2026-08-03",
        "dd": -0.0129
      },
      {
        "date": "2026-08-04",
        "dd": -0.0112
      },
      {
        "date": "2026-08-05",
        "dd": -0.0116
      },
      {
        "date": "2026-08-06",
        "dd": -0.0128
      },
      {
        "date": "2026-08-07",
        "dd": -0.0109
      },
      {
        "date": "2026-08-10",
        "dd": -0.0129
      },
      {
        "date": "2026-08-11",
        "dd": -0.0127
      },
      {
        "date": "2026-08-12",
        "dd": -0.0124
      },
      {
        "date": "2026-08-13",
        "dd": -0.0102
      },
      {
        "date": "2026-08-14",
        "dd": -0.0117
      },
      {
        "date": "2026-08-17",
        "dd": -0.0138
      },
      {
        "date": "2026-08-18",
        "dd": -0.0115
      },
      {
        "date": "2026-08-19",
        "dd": -0.0069
      },
      {
        "date": "2026-08-20",
        "dd": -0.0068
      },
      {
        "date": "2026-08-21",
        "dd": -0.0104
      },
      {
        "date": "2026-08-24",
        "dd": -0.0093
      },
      {
        "date": "2026-08-25",
        "dd": -0.0057
      },
      {
        "date": "2026-08-26",
        "dd": -0.0069
      },
      {
        "date": "2026-08-27",
        "dd": -0.0076
      },
      {
        "date": "2026-08-28",
        "dd": -0.0122
      },
      {
        "date": "2026-08-31",
        "dd": -0.0133
      },
      {
        "date": "2026-09-01",
        "dd": -0.0134
      },
      {
        "date": "2026-09-02",
        "dd": -0.0129
      },
      {
        "date": "2026-09-03",
        "dd": -0.0116
      },
      {
        "date": "2026-09-04",
        "dd": -0.0119
      },
      {
        "date": "2026-09-08",
        "dd": -0.0112
      },
      {
        "date": "2026-09-09",
        "dd": -0.0135
      },
      {
        "date": "2026-09-10",
        "dd": -0.0178
      },
      {
        "date": "2026-09-11",
        "dd": -0.0224
      },
      {
        "date": "2026-09-14",
        "dd": -0.0225
      },
      {
        "date": "2026-09-15",
        "dd": -0.0228
      },
      {
        "date": "2026-09-16",
        "dd": -0.0265
      },
      {
        "date": "2026-09-17",
        "dd": -0.0236
      },
      {
        "date": "2026-09-18",
        "dd": -0.0276
      },
      {
        "date": "2026-09-21",
        "dd": -0.0238
      },
      {
        "date": "2026-09-22",
        "dd": -0.0249
      },
      {
        "date": "2026-09-23",
        "dd": -0.0319
      },
      {
        "date": "2026-09-24",
        "dd": -0.0366
      },
      {
        "date": "2026-09-25",
        "dd": -0.0344
      },
      {
        "date": "2026-09-28",
        "dd": -0.0385
      },
      {
        "date": "2026-09-29",
        "dd": -0.0393
      },
      {
        "date": "2026-09-30",
        "dd": -0.039
      },
      {
        "date": "2026-10-01",
        "dd": -0.0365
      },
      {
        "date": "2026-10-02",
        "dd": -0.0383
      },
      {
        "date": "2026-10-05",
        "dd": -0.0395
      },
      {
        "date": "2026-10-06",
        "dd": -0.0377
      },
      {
        "date": "2026-10-07",
        "dd": -0.0371
      },
      {
        "date": "2026-10-08",
        "dd": -0.0346
      },
      {
        "date": "2026-10-09",
        "dd": -0.0355
      },
      {
        "date": "2026-10-12",
        "dd": -0.0347
      },
      {
        "date": "2026-10-13",
        "dd": -0.0342
      },
      {
        "date": "2026-10-14",
        "dd": -0.0318
      },
      {
        "date": "2026-10-15",
        "dd": -0.0274
      },
      {
        "date": "2026-10-16",
        "dd": -0.0251
      },
      {
        "date": "2026-10-19",
        "dd": -0.0277
      },
      {
        "date": "2026-10-20",
        "dd": -0.0257
      },
      {
        "date": "2026-10-21",
        "dd": -0.025
      },
      {
        "date": "2026-10-22",
        "dd": -0.0178
      },
      {
        "date": "2026-10-23",
        "dd": -0.0187
      },
      {
        "date": "2026-10-26",
        "dd": -0.018
      },
      {
        "date": "2026-10-27",
        "dd": -0.018
      },
      {
        "date": "2026-10-28",
        "dd": -0.0185
      },
      {
        "date": "2026-10-29",
        "dd": -0.0168
      },
      {
        "date": "2026-10-30",
        "dd": -0.0145
      },
      {
        "date": "2026-11-02",
        "dd": -0.0172
      },
      {
        "date": "2026-11-03",
        "dd": -0.02
      },
      {
        "date": "2026-11-04",
        "dd": -0.02
      },
      {
        "date": "2026-11-05",
        "dd": -0.0185
      },
      {
        "date": "2026-11-06",
        "dd": -0.0184
      },
      {
        "date": "2026-11-09",
        "dd": -0.0206
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}