{
  "ticker": "TLT",
  "name": "iShares 20+ Year Treasury Bond ETF",
  "short_name": "iShares 20+ Year Treasury Bond ",
  "category": "Long Government",
  "fund_family": "iShares",
  "description": "The underlying index consists of publicly-issued U.S. Treasury securities that have a remaining maturity greater than twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve System (the \u201cFed\u201d). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that manager believes will help the fund track the underlying index.",
  "price": 81.95999908447266,
  "previous_close": 81.92,
  "fifty_two_week_low": 76.43,
  "fifty_two_week_high": 90.86,
  "aum": 47518568448,
  "expense_ratio": 0.0015,
  "dividend_yield": 0.0476,
  "pe_ratio": -4098.0,
  "avg_volume_3m": 38743175.0,
  "inception_date": "2002-07-22",
  "inception_note": null,
  "pb_ratio": 0.5505659,
  "eps_ttm": -12.586,
  "holdings_count": null,
  "sector_weightings": [],
  "top_holdings": [
    {
      "ticker": "n/a",
      "name": "TREASURY BOND - 4.63 2054-05-15",
      "weight": 0.0414
    },
    {
      "ticker": "n/a",
      "name": "TREASURY BOND - 4.75 2055-05-15",
      "weight": 0.040999999999999995
    },
    {
      "ticker": "n/a",
      "name": "TREASURY BOND (OLD) - 5.0 2056-05-15",
      "weight": 0.0408
    },
    {
      "ticker": "n/a",
      "name": "TREASURY BOND - 4.75 2053-11-15",
      "weight": 0.0403
    },
    {
      "ticker": "n/a",
      "name": "TREASURY BOND - 4.63 2055-11-15",
      "weight": 0.039
    },
    {
      "ticker": "n/a",
      "name": "TREASURY BOND (2OLD) - 4.75 2056-02-15",
      "weight": 0.038900000000000004
    },
    {
      "ticker": "n/a",
      "name": "TREASURY BOND - 4.63 2055-02-15",
      "weight": 0.038599999999999995
    },
    {
      "ticker": "n/a",
      "name": "TREASURY BOND - 4.5 2054-11-15",
      "weight": 0.0385
    },
    {
      "ticker": "n/a",
      "name": "TREASURY BOND (OTR) - 5.13 2056-08-15",
      "weight": 0.0384
    },
    {
      "ticker": "n/a",
      "name": "TREASURY BOND - 4.25 2054-08-15",
      "weight": 0.0379
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 121.78
    },
    {
      "date": "2021-11-22",
      "close": 122.73
    },
    {
      "date": "2021-11-29",
      "close": 124.99
    },
    {
      "date": "2021-12-06",
      "close": 127.58
    },
    {
      "date": "2021-12-13",
      "close": 126.6
    },
    {
      "date": "2021-12-20",
      "close": 125.6
    },
    {
      "date": "2021-12-27",
      "close": 124.91
    },
    {
      "date": "2022-01-03",
      "close": 121.07
    },
    {
      "date": "2022-01-10",
      "close": 119.65
    },
    {
      "date": "2022-01-17",
      "close": 119.23
    },
    {
      "date": "2022-01-24",
      "close": 119.52
    },
    {
      "date": "2022-01-31",
      "close": 119.47
    },
    {
      "date": "2022-02-07",
      "close": 116.87
    },
    {
      "date": "2022-02-14",
      "close": 114.71
    },
    {
      "date": "2022-02-21",
      "close": 116.14
    },
    {
      "date": "2022-02-28",
      "close": 117.52
    },
    {
      "date": "2022-03-07",
      "close": 117.09
    },
    {
      "date": "2022-03-14",
      "close": 110.85
    },
    {
      "date": "2022-03-21",
      "close": 109.67
    },
    {
      "date": "2022-03-28",
      "close": 109.17
    },
    {
      "date": "2022-04-04",
      "close": 110.77
    },
    {
      "date": "2022-04-11",
      "close": 103.76
    },
    {
      "date": "2022-04-18",
      "close": 101.24
    },
    {
      "date": "2022-04-25",
      "close": 102.11
    },
    {
      "date": "2022-05-02",
      "close": 98.9
    },
    {
      "date": "2022-05-09",
      "close": 96.79
    },
    {
      "date": "2022-05-16",
      "close": 97.79
    },
    {
      "date": "2022-05-23",
      "close": 98.38
    },
    {
      "date": "2022-05-30",
      "close": 100.51
    },
    {
      "date": "2022-06-06",
      "close": 96.3
    },
    {
      "date": "2022-06-13",
      "close": 93.18
    },
    {
      "date": "2022-06-20",
      "close": 94.77
    },
    {
      "date": "2022-06-27",
      "close": 94.36
    },
    {
      "date": "2022-07-04",
      "close": 98.12
    },
    {
      "date": "2022-07-11",
      "close": 96.95
    },
    {
      "date": "2022-07-18",
      "close": 97.37
    },
    {
      "date": "2022-07-25",
      "close": 99.45
    },
    {
      "date": "2022-08-01",
      "close": 101.88
    },
    {
      "date": "2022-08-08",
      "close": 100.45
    },
    {
      "date": "2022-08-15",
      "close": 97.99
    },
    {
      "date": "2022-08-22",
      "close": 95.62
    },
    {
      "date": "2022-08-29",
      "close": 95.64
    },
    {
      "date": "2022-09-05",
      "close": 93.75
    },
    {
      "date": "2022-09-12",
      "close": 91.37
    },
    {
      "date": "2022-09-19",
      "close": 91.28
    },
    {
      "date": "2022-09-26",
      "close": 88.18
    },
    {
      "date": "2022-10-03",
      "close": 88.52
    },
    {
      "date": "2022-10-10",
      "close": 84.76
    },
    {
      "date": "2022-10-17",
      "close": 83.63
    },
    {
      "date": "2022-10-24",
      "close": 78.78
    },
    {
      "date": "2022-10-31",
      "close": 81.94
    },
    {
      "date": "2022-11-07",
      "close": 79.72
    },
    {
      "date": "2022-11-14",
      "close": 83.46
    },
    {
      "date": "2022-11-21",
      "close": 85.52
    },
    {
      "date": "2022-11-28",
      "close": 88.19
    },
    {
      "date": "2022-12-05",
      "close": 90.46
    },
    {
      "date": "2022-12-12",
      "close": 91.39
    },
    {
      "date": "2022-12-19",
      "close": 90.44
    },
    {
      "date": "2022-12-26",
      "close": 87.73
    },
    {
      "date": "2023-01-02",
      "close": 85.5
    },
    {
      "date": "2023-01-09",
      "close": 90.81
    },
    {
      "date": "2023-01-16",
      "close": 91.67
    },
    {
      "date": "2023-01-23",
      "close": 90.77
    },
    {
      "date": "2023-01-30",
      "close": 91.31
    },
    {
      "date": "2023-02-06",
      "close": 91.19
    },
    {
      "date": "2023-02-13",
      "close": 89.77
    },
    {
      "date": "2023-02-20",
      "close": 88.15
    },
    {
      "date": "2023-02-27",
      "close": 87.18
    },
    {
      "date": "2023-03-06",
      "close": 87.26
    },
    {
      "date": "2023-03-13",
      "close": 91.34
    },
    {
      "date": "2023-03-20",
      "close": 91.41
    },
    {
      "date": "2023-03-27",
      "close": 90.06
    },
    {
      "date": "2023-04-03",
      "close": 92.24
    },
    {
      "date": "2023-04-10",
      "close": 92.4
    },
    {
      "date": "2023-04-17",
      "close": 89.84
    },
    {
      "date": "2023-04-24",
      "close": 91.21
    },
    {
      "date": "2023-05-01",
      "close": 89.46
    },
    {
      "date": "2023-05-08",
      "close": 89.72
    },
    {
      "date": "2023-05-15",
      "close": 89.52
    },
    {
      "date": "2023-05-22",
      "close": 87.39
    },
    {
      "date": "2023-05-29",
      "close": 87.69
    },
    {
      "date": "2023-06-05",
      "close": 88.54
    },
    {
      "date": "2023-06-12",
      "close": 88.91
    },
    {
      "date": "2023-06-19",
      "close": 89.24
    },
    {
      "date": "2023-06-26",
      "close": 89.97
    },
    {
      "date": "2023-07-03",
      "close": 89.03
    },
    {
      "date": "2023-07-10",
      "close": 86.53
    },
    {
      "date": "2023-07-17",
      "close": 88.38
    },
    {
      "date": "2023-07-24",
      "close": 88.4
    },
    {
      "date": "2023-07-31",
      "close": 87.26
    },
    {
      "date": "2023-08-07",
      "close": 83.59
    },
    {
      "date": "2023-08-14",
      "close": 83.22
    },
    {
      "date": "2023-08-21",
      "close": 80.91
    },
    {
      "date": "2023-08-28",
      "close": 83.36
    },
    {
      "date": "2023-09-04",
      "close": 83.2
    },
    {
      "date": "2023-09-11",
      "close": 82.18
    },
    {
      "date": "2023-09-18",
      "close": 82.01
    },
    {
      "date": "2023-09-25",
      "close": 78.23
    },
    {
      "date": "2023-10-02",
      "close": 76.49
    },
    {
      "date": "2023-10-09",
      "close": 76.36
    },
    {
      "date": "2023-10-16",
      "close": 75.85
    },
    {
      "date": "2023-10-23",
      "close": 74.13
    },
    {
      "date": "2023-10-30",
      "close": 73.91
    },
    {
      "date": "2023-11-06",
      "close": 76.62
    },
    {
      "date": "2023-11-13",
      "close": 77.52
    },
    {
      "date": "2023-11-20",
      "close": 79.99
    },
    {
      "date": "2023-11-27",
      "close": 80.62
    },
    {
      "date": "2023-12-04",
      "close": 82.04
    },
    {
      "date": "2023-12-11",
      "close": 83.56
    },
    {
      "date": "2023-12-18",
      "close": 87.4
    },
    {
      "date": "2023-12-25",
      "close": 87.51
    },
    {
      "date": "2024-01-01",
      "close": 87.87
    },
    {
      "date": "2024-01-08",
      "close": 86.41
    },
    {
      "date": "2024-01-15",
      "close": 85.77
    },
    {
      "date": "2024-01-22",
      "close": 84.11
    },
    {
      "date": "2024-01-29",
      "close": 84.29
    },
    {
      "date": "2024-02-05",
      "close": 83.92
    },
    {
      "date": "2024-02-12",
      "close": 83.76
    },
    {
      "date": "2024-02-19",
      "close": 82.69
    },
    {
      "date": "2024-02-26",
      "close": 83.43
    },
    {
      "date": "2024-03-04",
      "close": 84.14
    },
    {
      "date": "2024-03-11",
      "close": 85.56
    },
    {
      "date": "2024-03-18",
      "close": 82.86
    },
    {
      "date": "2024-03-25",
      "close": 83.62
    },
    {
      "date": "2024-04-01",
      "close": 83.04
    },
    {
      "date": "2024-04-08",
      "close": 81.99
    },
    {
      "date": "2024-04-15",
      "close": 79.76
    },
    {
      "date": "2024-04-22",
      "close": 79.85
    },
    {
      "date": "2024-04-29",
      "close": 79.84
    },
    {
      "date": "2024-05-06",
      "close": 81.21
    },
    {
      "date": "2024-05-13",
      "close": 81.35
    },
    {
      "date": "2024-05-20",
      "close": 82.04
    },
    {
      "date": "2024-05-27",
      "close": 82.28
    },
    {
      "date": "2024-06-03",
      "close": 82.76
    },
    {
      "date": "2024-06-10",
      "close": 82.12
    },
    {
      "date": "2024-06-17",
      "close": 84.68
    },
    {
      "date": "2024-06-24",
      "close": 85.23
    },
    {
      "date": "2024-07-01",
      "close": 81.49
    },
    {
      "date": "2024-07-08",
      "close": 84.07
    },
    {
      "date": "2024-07-15",
      "close": 84.16
    },
    {
      "date": "2024-07-22",
      "close": 83.97
    },
    {
      "date": "2024-07-29",
      "close": 84.73
    },
    {
      "date": "2024-08-05",
      "close": 89.84
    },
    {
      "date": "2024-08-12",
      "close": 87.85
    },
    {
      "date": "2024-08-19",
      "close": 89.02
    },
    {
      "date": "2024-08-26",
      "close": 89.24
    },
    {
      "date": "2024-09-02",
      "close": 87.74
    },
    {
      "date": "2024-09-09",
      "close": 91.22
    },
    {
      "date": "2024-09-16",
      "close": 92.44
    },
    {
      "date": "2024-09-23",
      "close": 90.02
    },
    {
      "date": "2024-09-30",
      "close": 89.5
    },
    {
      "date": "2024-10-07",
      "close": 86.79
    },
    {
      "date": "2024-10-14",
      "close": 85.82
    },
    {
      "date": "2024-10-21",
      "close": 84.41
    },
    {
      "date": "2024-10-28",
      "close": 84.1
    },
    {
      "date": "2024-11-04",
      "close": 84.72
    },
    {
      "date": "2024-11-11",
      "close": 84.53
    },
    {
      "date": "2024-11-12",
      "close": 83.26
    },
    {
      "date": "2024-11-13",
      "close": 82.47
    },
    {
      "date": "2024-11-14",
      "close": 82.95
    },
    {
      "date": "2024-11-15",
      "close": 82.73
    },
    {
      "date": "2024-11-18",
      "close": 82.87
    },
    {
      "date": "2024-11-19",
      "close": 83.29
    },
    {
      "date": "2024-11-20",
      "close": 83.03
    },
    {
      "date": "2024-11-21",
      "close": 82.96
    },
    {
      "date": "2024-11-22",
      "close": 83.01
    },
    {
      "date": "2024-11-25",
      "close": 85.16
    },
    {
      "date": "2024-11-26",
      "close": 84.83
    },
    {
      "date": "2024-11-27",
      "close": 85.42
    },
    {
      "date": "2024-11-29",
      "close": 86.3
    },
    {
      "date": "2024-12-02",
      "close": 86.5
    },
    {
      "date": "2024-12-03",
      "close": 85.76
    },
    {
      "date": "2024-12-04",
      "close": 86.68
    },
    {
      "date": "2024-12-05",
      "close": 86.86
    },
    {
      "date": "2024-12-06",
      "close": 86.98
    },
    {
      "date": "2024-12-09",
      "close": 86.18
    },
    {
      "date": "2024-12-10",
      "close": 85.78
    },
    {
      "date": "2024-12-11",
      "close": 84.97
    },
    {
      "date": "2024-12-12",
      "close": 83.93
    },
    {
      "date": "2024-12-13",
      "close": 83.08
    },
    {
      "date": "2024-12-16",
      "close": 83.33
    },
    {
      "date": "2024-12-17",
      "close": 83.53
    },
    {
      "date": "2024-12-18",
      "close": 82.48
    },
    {
      "date": "2024-12-19",
      "close": 81.23
    },
    {
      "date": "2024-12-20",
      "close": 81.7
    },
    {
      "date": "2024-12-23",
      "close": 80.95
    },
    {
      "date": "2024-12-24",
      "close": 81.29
    },
    {
      "date": "2024-12-26",
      "close": 81.24
    },
    {
      "date": "2024-12-27",
      "close": 80.58
    },
    {
      "date": "2024-12-30",
      "close": 81.23
    },
    {
      "date": "2024-12-31",
      "close": 80.79
    },
    {
      "date": "2025-01-02",
      "close": 81.01
    },
    {
      "date": "2025-01-03",
      "close": 80.75
    },
    {
      "date": "2025-01-06",
      "close": 80.39
    },
    {
      "date": "2025-01-07",
      "close": 79.49
    },
    {
      "date": "2025-01-08",
      "close": 79.59
    },
    {
      "date": "2025-01-10",
      "close": 79.06
    },
    {
      "date": "2025-01-13",
      "close": 79.03
    },
    {
      "date": "2025-01-14",
      "close": 78.9
    },
    {
      "date": "2025-01-15",
      "close": 80.26
    },
    {
      "date": "2025-01-16",
      "close": 80.52
    },
    {
      "date": "2025-01-17",
      "close": 80.66
    },
    {
      "date": "2025-01-21",
      "close": 81.38
    },
    {
      "date": "2025-01-22",
      "close": 80.96
    },
    {
      "date": "2025-01-23",
      "close": 80.33
    },
    {
      "date": "2025-01-24",
      "close": 80.69
    },
    {
      "date": "2025-01-27",
      "close": 81.64
    },
    {
      "date": "2025-01-28",
      "close": 81.59
    },
    {
      "date": "2025-01-29",
      "close": 81.42
    },
    {
      "date": "2025-01-30",
      "close": 81.73
    },
    {
      "date": "2025-01-31",
      "close": 81.19
    },
    {
      "date": "2025-02-03",
      "close": 81.85
    },
    {
      "date": "2025-02-04",
      "close": 82.1
    },
    {
      "date": "2025-02-05",
      "close": 83.46
    },
    {
      "date": "2025-02-06",
      "close": 83.42
    },
    {
      "date": "2025-02-07",
      "close": 82.88
    },
    {
      "date": "2025-02-10",
      "close": 82.63
    },
    {
      "date": "2025-02-11",
      "close": 82.1
    },
    {
      "date": "2025-02-12",
      "close": 80.99
    },
    {
      "date": "2025-02-13",
      "close": 82.33
    },
    {
      "date": "2025-02-14",
      "close": 82.77
    },
    {
      "date": "2025-02-18",
      "close": 81.79
    },
    {
      "date": "2025-02-19",
      "close": 81.9
    },
    {
      "date": "2025-02-20",
      "close": 82.2
    },
    {
      "date": "2025-02-21",
      "close": 83.2
    },
    {
      "date": "2025-02-24",
      "close": 83.44
    },
    {
      "date": "2025-02-25",
      "close": 84.88
    },
    {
      "date": "2025-02-26",
      "close": 85.38
    },
    {
      "date": "2025-02-27",
      "close": 84.77
    },
    {
      "date": "2025-02-28",
      "close": 85.81
    },
    {
      "date": "2025-03-03",
      "close": 86.21
    },
    {
      "date": "2025-03-04",
      "close": 85.15
    },
    {
      "date": "2025-03-05",
      "close": 84.47
    },
    {
      "date": "2025-03-06",
      "close": 84.19
    },
    {
      "date": "2025-03-07",
      "close": 83.92
    },
    {
      "date": "2025-03-10",
      "close": 84.8
    },
    {
      "date": "2025-03-11",
      "close": 84.19
    },
    {
      "date": "2025-03-12",
      "close": 83.69
    },
    {
      "date": "2025-03-13",
      "close": 84.43
    },
    {
      "date": "2025-03-14",
      "close": 83.98
    },
    {
      "date": "2025-03-17",
      "close": 84.4
    },
    {
      "date": "2025-03-18",
      "close": 84.48
    },
    {
      "date": "2025-03-19",
      "close": 84.92
    },
    {
      "date": "2025-03-20",
      "close": 84.98
    },
    {
      "date": "2025-03-21",
      "close": 84.47
    },
    {
      "date": "2025-03-24",
      "close": 83.61
    },
    {
      "date": "2025-03-25",
      "close": 83.6
    },
    {
      "date": "2025-03-26",
      "close": 83.05
    },
    {
      "date": "2025-03-27",
      "close": 82.81
    },
    {
      "date": "2025-03-28",
      "close": 83.95
    },
    {
      "date": "2025-03-31",
      "close": 84.78
    },
    {
      "date": "2025-04-01",
      "close": 85.51
    },
    {
      "date": "2025-04-02",
      "close": 85.46
    },
    {
      "date": "2025-04-03",
      "close": 85.85
    },
    {
      "date": "2025-04-04",
      "close": 86.79
    },
    {
      "date": "2025-04-07",
      "close": 84.17
    },
    {
      "date": "2025-04-08",
      "close": 82.58
    },
    {
      "date": "2025-04-09",
      "close": 83.07
    },
    {
      "date": "2025-04-10",
      "close": 80.78
    },
    {
      "date": "2025-04-11",
      "close": 81.22
    },
    {
      "date": "2025-04-14",
      "close": 81.79
    },
    {
      "date": "2025-04-15",
      "close": 82.08
    },
    {
      "date": "2025-04-16",
      "close": 82.54
    },
    {
      "date": "2025-04-17",
      "close": 81.81
    },
    {
      "date": "2025-04-21",
      "close": 80.38
    },
    {
      "date": "2025-04-22",
      "close": 80.83
    },
    {
      "date": "2025-04-23",
      "close": 81.62
    },
    {
      "date": "2025-04-24",
      "close": 82.48
    },
    {
      "date": "2025-04-25",
      "close": 83.08
    },
    {
      "date": "2025-04-28",
      "close": 83.61
    },
    {
      "date": "2025-04-29",
      "close": 84.31
    },
    {
      "date": "2025-04-30",
      "close": 83.63
    },
    {
      "date": "2025-05-01",
      "close": 83.2
    },
    {
      "date": "2025-05-02",
      "close": 82.3
    },
    {
      "date": "2025-05-05",
      "close": 81.84
    },
    {
      "date": "2025-05-06",
      "close": 82.11
    },
    {
      "date": "2025-05-07",
      "close": 82.46
    },
    {
      "date": "2025-05-08",
      "close": 81.54
    },
    {
      "date": "2025-05-09",
      "close": 81.66
    },
    {
      "date": "2025-05-12",
      "close": 80.9
    },
    {
      "date": "2025-05-13",
      "close": 80.58
    },
    {
      "date": "2025-05-14",
      "close": 80.04
    },
    {
      "date": "2025-05-15",
      "close": 80.74
    },
    {
      "date": "2025-05-16",
      "close": 80.96
    },
    {
      "date": "2025-05-19",
      "close": 80.73
    },
    {
      "date": "2025-05-20",
      "close": 80.14
    },
    {
      "date": "2025-05-21",
      "close": 78.77
    },
    {
      "date": "2025-05-22",
      "close": 79.19
    },
    {
      "date": "2025-05-23",
      "close": 79.32
    },
    {
      "date": "2025-05-27",
      "close": 80.43
    },
    {
      "date": "2025-05-28",
      "close": 80.08
    },
    {
      "date": "2025-05-29",
      "close": 80.82
    },
    {
      "date": "2025-05-30",
      "close": 80.94
    },
    {
      "date": "2025-06-02",
      "close": 80.19
    },
    {
      "date": "2025-06-03",
      "close": 80.05
    },
    {
      "date": "2025-06-04",
      "close": 81.35
    },
    {
      "date": "2025-06-05",
      "close": 81.4
    },
    {
      "date": "2025-06-06",
      "close": 80.37
    },
    {
      "date": "2025-06-09",
      "close": 80.45
    },
    {
      "date": "2025-06-10",
      "close": 80.87
    },
    {
      "date": "2025-06-11",
      "close": 81.11
    },
    {
      "date": "2025-06-12",
      "close": 82.08
    },
    {
      "date": "2025-06-13",
      "close": 81.29
    },
    {
      "date": "2025-06-16",
      "close": 80.47
    },
    {
      "date": "2025-06-17",
      "close": 81.45
    },
    {
      "date": "2025-06-18",
      "close": 81.59
    },
    {
      "date": "2025-06-20",
      "close": 81.44
    },
    {
      "date": "2025-06-23",
      "close": 81.7
    },
    {
      "date": "2025-06-24",
      "close": 82.3
    },
    {
      "date": "2025-06-25",
      "close": 82.4
    },
    {
      "date": "2025-06-26",
      "close": 82.82
    },
    {
      "date": "2025-06-27",
      "close": 82.29
    },
    {
      "date": "2025-06-30",
      "close": 83.1
    },
    {
      "date": "2025-07-01",
      "close": 83.3
    },
    {
      "date": "2025-07-02",
      "close": 82.77
    },
    {
      "date": "2025-07-03",
      "close": 82.2
    },
    {
      "date": "2025-07-07",
      "close": 81.41
    },
    {
      "date": "2025-07-08",
      "close": 81.31
    },
    {
      "date": "2025-07-09",
      "close": 82.16
    },
    {
      "date": "2025-07-10",
      "close": 82.22
    },
    {
      "date": "2025-07-11",
      "close": 81.08
    },
    {
      "date": "2025-07-14",
      "close": 80.91
    },
    {
      "date": "2025-07-15",
      "close": 80.35
    },
    {
      "date": "2025-07-16",
      "close": 80.46
    },
    {
      "date": "2025-07-17",
      "close": 80.44
    },
    {
      "date": "2025-07-18",
      "close": 80.56
    },
    {
      "date": "2025-07-21",
      "close": 81.28
    },
    {
      "date": "2025-07-22",
      "close": 81.77
    },
    {
      "date": "2025-07-23",
      "close": 81.32
    },
    {
      "date": "2025-07-24",
      "close": 81.18
    },
    {
      "date": "2025-07-25",
      "close": 81.69
    },
    {
      "date": "2025-07-28",
      "close": 81.16
    },
    {
      "date": "2025-07-29",
      "close": 82.53
    },
    {
      "date": "2025-07-30",
      "close": 82.1
    },
    {
      "date": "2025-07-31",
      "close": 82.15
    },
    {
      "date": "2025-08-01",
      "close": 83.32
    },
    {
      "date": "2025-08-04",
      "close": 83.55
    },
    {
      "date": "2025-08-05",
      "close": 83.8
    },
    {
      "date": "2025-08-06",
      "close": 83.32
    },
    {
      "date": "2025-08-07",
      "close": 83.18
    },
    {
      "date": "2025-08-08",
      "close": 82.82
    },
    {
      "date": "2025-08-11",
      "close": 82.91
    },
    {
      "date": "2025-08-12",
      "close": 82.49
    },
    {
      "date": "2025-08-13",
      "close": 83.18
    },
    {
      "date": "2025-08-14",
      "close": 82.56
    },
    {
      "date": "2025-08-15",
      "close": 81.97
    },
    {
      "date": "2025-08-18",
      "close": 81.73
    },
    {
      "date": "2025-08-19",
      "close": 82.21
    },
    {
      "date": "2025-08-20",
      "close": 82.39
    },
    {
      "date": "2025-08-21",
      "close": 81.98
    },
    {
      "date": "2025-08-22",
      "close": 82.59
    },
    {
      "date": "2025-08-25",
      "close": 82.35
    },
    {
      "date": "2025-08-26",
      "close": 82.3
    },
    {
      "date": "2025-08-27",
      "close": 82.21
    },
    {
      "date": "2025-08-28",
      "close": 82.75
    },
    {
      "date": "2025-08-29",
      "close": 82.16
    },
    {
      "date": "2025-09-02",
      "close": 81.55
    },
    {
      "date": "2025-09-03",
      "close": 82.45
    },
    {
      "date": "2025-09-04",
      "close": 83.07
    },
    {
      "date": "2025-09-05",
      "close": 84.34
    },
    {
      "date": "2025-09-08",
      "close": 85.46
    },
    {
      "date": "2025-09-09",
      "close": 84.98
    },
    {
      "date": "2025-09-10",
      "close": 85.46
    },
    {
      "date": "2025-09-11",
      "close": 86.04
    },
    {
      "date": "2025-09-12",
      "close": 85.66
    },
    {
      "date": "2025-09-15",
      "close": 85.86
    },
    {
      "date": "2025-09-16",
      "close": 86.05
    },
    {
      "date": "2025-09-17",
      "close": 85.83
    },
    {
      "date": "2025-09-18",
      "close": 84.94
    },
    {
      "date": "2025-09-19",
      "close": 84.78
    },
    {
      "date": "2025-09-22",
      "close": 84.47
    },
    {
      "date": "2025-09-23",
      "close": 85.06
    },
    {
      "date": "2025-09-24",
      "close": 84.74
    },
    {
      "date": "2025-09-25",
      "close": 84.74
    },
    {
      "date": "2025-09-26",
      "close": 84.66
    },
    {
      "date": "2025-09-29",
      "close": 85.36
    },
    {
      "date": "2025-09-30",
      "close": 85.11
    },
    {
      "date": "2025-10-01",
      "close": 85.33
    },
    {
      "date": "2025-10-02",
      "close": 85.58
    },
    {
      "date": "2025-10-03",
      "close": 85.42
    },
    {
      "date": "2025-10-06",
      "close": 84.74
    },
    {
      "date": "2025-10-07",
      "close": 85.23
    },
    {
      "date": "2025-10-08",
      "close": 85.29
    },
    {
      "date": "2025-10-09",
      "close": 85.23
    },
    {
      "date": "2025-10-10",
      "close": 86.6
    },
    {
      "date": "2025-10-13",
      "close": 86.56
    },
    {
      "date": "2025-10-14",
      "close": 86.83
    },
    {
      "date": "2025-10-15",
      "close": 86.64
    },
    {
      "date": "2025-10-16",
      "close": 87.29
    },
    {
      "date": "2025-10-17",
      "close": 87.16
    },
    {
      "date": "2025-10-20",
      "close": 87.49
    },
    {
      "date": "2025-10-21",
      "close": 87.92
    },
    {
      "date": "2025-10-22",
      "close": 87.98
    },
    {
      "date": "2025-10-23",
      "close": 87.38
    },
    {
      "date": "2025-10-24",
      "close": 87.42
    },
    {
      "date": "2025-10-27",
      "close": 87.71
    },
    {
      "date": "2025-10-28",
      "close": 87.94
    },
    {
      "date": "2025-10-29",
      "close": 87.05
    },
    {
      "date": "2025-10-30",
      "close": 86.55
    },
    {
      "date": "2025-10-31",
      "close": 86.29
    },
    {
      "date": "2025-11-03",
      "close": 86.07
    },
    {
      "date": "2025-11-04",
      "close": 86.26
    },
    {
      "date": "2025-11-05",
      "close": 85.32
    },
    {
      "date": "2025-11-06",
      "close": 86.09
    },
    {
      "date": "2025-11-07",
      "close": 85.91
    },
    {
      "date": "2025-11-10",
      "close": 85.89
    },
    {
      "date": "2025-11-11",
      "close": 86.28
    },
    {
      "date": "2025-11-12",
      "close": 86.44
    },
    {
      "date": "2025-11-13",
      "close": 85.73
    },
    {
      "date": "2025-11-14",
      "close": 85.24
    },
    {
      "date": "2025-11-17",
      "close": 85.45
    },
    {
      "date": "2025-11-18",
      "close": 85.42
    },
    {
      "date": "2025-11-19",
      "close": 85.25
    },
    {
      "date": "2025-11-20",
      "close": 85.58
    },
    {
      "date": "2025-11-21",
      "close": 85.84
    },
    {
      "date": "2025-11-24",
      "close": 86.33
    },
    {
      "date": "2025-11-25",
      "close": 86.55
    },
    {
      "date": "2025-11-26",
      "close": 86.93
    },
    {
      "date": "2025-11-28",
      "close": 86.52
    },
    {
      "date": "2025-12-01",
      "close": 85.45
    },
    {
      "date": "2025-12-02",
      "close": 85.48
    },
    {
      "date": "2025-12-03",
      "close": 85.72
    },
    {
      "date": "2025-12-04",
      "close": 85.26
    },
    {
      "date": "2025-12-05",
      "close": 84.87
    },
    {
      "date": "2025-12-08",
      "close": 84.59
    },
    {
      "date": "2025-12-09",
      "close": 84.68
    },
    {
      "date": "2025-12-10",
      "close": 85.0
    },
    {
      "date": "2025-12-11",
      "close": 84.89
    },
    {
      "date": "2025-12-12",
      "close": 84.07
    },
    {
      "date": "2025-12-15",
      "close": 84.13
    },
    {
      "date": "2025-12-16",
      "close": 84.59
    },
    {
      "date": "2025-12-17",
      "close": 84.51
    },
    {
      "date": "2025-12-18",
      "close": 84.92
    },
    {
      "date": "2025-12-19",
      "close": 84.6
    },
    {
      "date": "2025-12-22",
      "close": 84.42
    },
    {
      "date": "2025-12-23",
      "close": 84.55
    },
    {
      "date": "2025-12-24",
      "close": 85.06
    },
    {
      "date": "2025-12-26",
      "close": 84.78
    },
    {
      "date": "2025-12-29",
      "close": 85.1
    },
    {
      "date": "2025-12-30",
      "close": 84.9
    },
    {
      "date": "2025-12-31",
      "close": 84.22
    },
    {
      "date": "2026-01-02",
      "close": 84.1
    },
    {
      "date": "2026-01-05",
      "close": 84.51
    },
    {
      "date": "2026-01-06",
      "close": 84.34
    },
    {
      "date": "2026-01-07",
      "close": 84.83
    },
    {
      "date": "2026-01-08",
      "close": 84.41
    },
    {
      "date": "2026-01-09",
      "close": 84.97
    },
    {
      "date": "2026-01-12",
      "close": 84.71
    },
    {
      "date": "2026-01-13",
      "close": 84.86
    },
    {
      "date": "2026-01-14",
      "close": 85.35
    },
    {
      "date": "2026-01-15",
      "close": 85.33
    },
    {
      "date": "2026-01-16",
      "close": 84.84
    },
    {
      "date": "2026-01-20",
      "close": 83.73
    },
    {
      "date": "2026-01-21",
      "close": 84.37
    },
    {
      "date": "2026-01-22",
      "close": 84.73
    },
    {
      "date": "2026-01-23",
      "close": 84.97
    },
    {
      "date": "2026-01-26",
      "close": 85.37
    },
    {
      "date": "2026-01-27",
      "close": 84.84
    },
    {
      "date": "2026-01-28",
      "close": 84.65
    },
    {
      "date": "2026-01-29",
      "close": 84.67
    },
    {
      "date": "2026-01-30",
      "close": 84.19
    },
    {
      "date": "2026-02-02",
      "close": 83.95
    },
    {
      "date": "2026-02-03",
      "close": 84.16
    },
    {
      "date": "2026-02-04",
      "close": 83.94
    },
    {
      "date": "2026-02-05",
      "close": 84.85
    },
    {
      "date": "2026-02-06",
      "close": 84.91
    },
    {
      "date": "2026-02-09",
      "close": 84.89
    },
    {
      "date": "2026-02-10",
      "close": 85.87
    },
    {
      "date": "2026-02-11",
      "close": 85.42
    },
    {
      "date": "2026-02-12",
      "close": 86.55
    },
    {
      "date": "2026-02-13",
      "close": 87.03
    },
    {
      "date": "2026-02-17",
      "close": 87.17
    },
    {
      "date": "2026-02-18",
      "close": 86.84
    },
    {
      "date": "2026-02-19",
      "close": 86.93
    },
    {
      "date": "2026-02-20",
      "close": 86.73
    },
    {
      "date": "2026-02-23",
      "close": 87.05
    },
    {
      "date": "2026-02-24",
      "close": 87.2
    },
    {
      "date": "2026-02-25",
      "close": 87.21
    },
    {
      "date": "2026-02-26",
      "close": 87.56
    },
    {
      "date": "2026-02-27",
      "close": 88.09
    },
    {
      "date": "2026-03-02",
      "close": 87.21
    },
    {
      "date": "2026-03-03",
      "close": 87.03
    },
    {
      "date": "2026-03-04",
      "close": 86.76
    },
    {
      "date": "2026-03-05",
      "close": 86.41
    },
    {
      "date": "2026-03-06",
      "close": 86.09
    },
    {
      "date": "2026-03-09",
      "close": 86.84
    },
    {
      "date": "2026-03-10",
      "close": 85.92
    },
    {
      "date": "2026-03-11",
      "close": 84.81
    },
    {
      "date": "2026-03-12",
      "close": 84.64
    },
    {
      "date": "2026-03-13",
      "close": 84.22
    },
    {
      "date": "2026-03-16",
      "close": 84.87
    },
    {
      "date": "2026-03-17",
      "close": 85.11
    },
    {
      "date": "2026-03-18",
      "close": 84.63
    },
    {
      "date": "2026-03-19",
      "close": 85.15
    },
    {
      "date": "2026-03-20",
      "close": 83.53
    },
    {
      "date": "2026-03-23",
      "close": 84.08
    },
    {
      "date": "2026-03-24",
      "close": 83.71
    },
    {
      "date": "2026-03-25",
      "close": 84.51
    },
    {
      "date": "2026-03-26",
      "close": 83.8
    },
    {
      "date": "2026-03-27",
      "close": 83.35
    },
    {
      "date": "2026-03-30",
      "close": 84.46
    },
    {
      "date": "2026-03-31",
      "close": 84.37
    },
    {
      "date": "2026-04-01",
      "close": 84.28
    },
    {
      "date": "2026-04-02",
      "close": 84.8
    },
    {
      "date": "2026-04-06",
      "close": 84.67
    },
    {
      "date": "2026-04-07",
      "close": 84.66
    },
    {
      "date": "2026-04-08",
      "close": 84.93
    },
    {
      "date": "2026-04-09",
      "close": 84.71
    },
    {
      "date": "2026-04-10",
      "close": 84.51
    },
    {
      "date": "2026-04-13",
      "close": 84.76
    },
    {
      "date": "2026-04-14",
      "close": 85.21
    },
    {
      "date": "2026-04-15",
      "close": 84.84
    },
    {
      "date": "2026-04-16",
      "close": 84.3
    },
    {
      "date": "2026-04-17",
      "close": 85.08
    },
    {
      "date": "2026-04-20",
      "close": 85.06
    },
    {
      "date": "2026-04-21",
      "close": 84.59
    },
    {
      "date": "2026-04-22",
      "close": 84.75
    },
    {
      "date": "2026-04-23",
      "close": 84.57
    },
    {
      "date": "2026-04-24",
      "close": 84.72
    },
    {
      "date": "2026-04-27",
      "close": 84.3
    },
    {
      "date": "2026-04-28",
      "close": 84.39
    },
    {
      "date": "2026-04-29",
      "close": 83.74
    },
    {
      "date": "2026-04-30",
      "close": 83.66
    },
    {
      "date": "2026-05-01",
      "close": 83.96
    },
    {
      "date": "2026-05-04",
      "close": 83.32
    },
    {
      "date": "2026-05-05",
      "close": 83.78
    },
    {
      "date": "2026-05-06",
      "close": 84.42
    },
    {
      "date": "2026-05-07",
      "close": 84.0
    },
    {
      "date": "2026-05-08",
      "close": 84.42
    },
    {
      "date": "2026-05-11",
      "close": 83.91
    },
    {
      "date": "2026-05-12",
      "close": 83.35
    },
    {
      "date": "2026-05-13",
      "close": 83.16
    },
    {
      "date": "2026-05-14",
      "close": 83.28
    },
    {
      "date": "2026-05-15",
      "close": 82.05
    },
    {
      "date": "2026-05-18",
      "close": 81.95
    },
    {
      "date": "2026-05-19",
      "close": 81.42
    },
    {
      "date": "2026-05-20",
      "close": 82.29
    },
    {
      "date": "2026-05-21",
      "close": 82.6
    },
    {
      "date": "2026-05-22",
      "close": 83.05
    },
    {
      "date": "2026-05-26",
      "close": 83.46
    },
    {
      "date": "2026-05-27",
      "close": 83.65
    },
    {
      "date": "2026-05-28",
      "close": 84.09
    },
    {
      "date": "2026-05-29",
      "close": 84.11
    },
    {
      "date": "2026-06-01",
      "close": 84.15
    },
    {
      "date": "2026-06-02",
      "close": 84.33
    },
    {
      "date": "2026-06-03",
      "close": 83.99
    },
    {
      "date": "2026-06-04",
      "close": 84.18
    },
    {
      "date": "2026-06-05",
      "close": 83.75
    },
    {
      "date": "2026-06-08",
      "close": 83.31
    },
    {
      "date": "2026-06-09",
      "close": 83.81
    },
    {
      "date": "2026-06-10",
      "close": 83.57
    },
    {
      "date": "2026-06-11",
      "close": 84.65
    },
    {
      "date": "2026-06-12",
      "close": 84.45
    },
    {
      "date": "2026-06-15",
      "close": 84.4
    },
    {
      "date": "2026-06-16",
      "close": 84.86
    },
    {
      "date": "2026-06-17",
      "close": 85.0
    },
    {
      "date": "2026-06-18",
      "close": 85.41
    },
    {
      "date": "2026-06-22",
      "close": 84.76
    },
    {
      "date": "2026-06-23",
      "close": 84.87
    },
    {
      "date": "2026-06-24",
      "close": 86.03
    },
    {
      "date": "2026-06-25",
      "close": 86.0
    },
    {
      "date": "2026-06-26",
      "close": 86.01
    },
    {
      "date": "2026-06-29",
      "close": 86.1
    },
    {
      "date": "2026-06-30",
      "close": 85.09
    },
    {
      "date": "2026-07-01",
      "close": 84.51
    },
    {
      "date": "2026-07-02",
      "close": 84.5
    },
    {
      "date": "2026-07-06",
      "close": 84.44
    },
    {
      "date": "2026-07-07",
      "close": 83.55
    },
    {
      "date": "2026-07-08",
      "close": 83.37
    },
    {
      "date": "2026-07-09",
      "close": 83.49
    },
    {
      "date": "2026-07-10",
      "close": 83.47
    },
    {
      "date": "2026-07-13",
      "close": 82.98
    },
    {
      "date": "2026-07-14",
      "close": 83.09
    },
    {
      "date": "2026-07-15",
      "close": 83.25
    },
    {
      "date": "2026-07-16",
      "close": 83.22
    },
    {
      "date": "2026-07-17",
      "close": 83.52
    },
    {
      "date": "2026-07-20",
      "close": 82.9
    },
    {
      "date": "2026-07-21",
      "close": 82.67
    },
    {
      "date": "2026-07-22",
      "close": 82.46
    },
    {
      "date": "2026-07-23",
      "close": 82.19
    },
    {
      "date": "2026-07-24",
      "close": 82.27
    },
    {
      "date": "2026-07-27",
      "close": 82.76
    },
    {
      "date": "2026-07-28",
      "close": 83.25
    },
    {
      "date": "2026-07-29",
      "close": 81.87
    },
    {
      "date": "2026-07-30",
      "close": 81.82
    },
    {
      "date": "2026-07-31",
      "close": 81.28
    },
    {
      "date": "2026-08-03",
      "close": 81.55
    },
    {
      "date": "2026-08-04",
      "close": 82.17
    },
    {
      "date": "2026-08-05",
      "close": 82.35
    },
    {
      "date": "2026-08-06",
      "close": 81.88
    },
    {
      "date": "2026-08-07",
      "close": 82.11
    },
    {
      "date": "2026-08-10",
      "close": 81.42
    },
    {
      "date": "2026-08-11",
      "close": 81.55
    },
    {
      "date": "2026-08-12",
      "close": 81.47
    },
    {
      "date": "2026-08-13",
      "close": 81.94
    },
    {
      "date": "2026-08-14",
      "close": 81.4
    },
    {
      "date": "2026-08-17",
      "close": 80.71
    },
    {
      "date": "2026-08-18",
      "close": 81.02
    },
    {
      "date": "2026-08-19",
      "close": 82.37
    },
    {
      "date": "2026-08-20",
      "close": 81.7
    },
    {
      "date": "2026-08-21",
      "close": 81.41
    },
    {
      "date": "2026-08-24",
      "close": 81.91
    },
    {
      "date": "2026-08-25",
      "close": 82.82
    },
    {
      "date": "2026-08-26",
      "close": 82.65
    },
    {
      "date": "2026-08-27",
      "close": 82.48
    },
    {
      "date": "2026-08-28",
      "close": 82.23
    },
    {
      "date": "2026-08-31",
      "close": 81.88
    },
    {
      "date": "2026-09-01",
      "close": 81.54
    },
    {
      "date": "2026-09-02",
      "close": 81.62
    },
    {
      "date": "2026-09-03",
      "close": 81.74
    },
    {
      "date": "2026-09-04",
      "close": 81.88
    },
    {
      "date": "2026-09-08",
      "close": 81.87
    },
    {
      "date": "2026-09-09",
      "close": 81.4
    },
    {
      "date": "2026-09-10",
      "close": 80.46
    },
    {
      "date": "2026-09-11",
      "close": 80.55
    },
    {
      "date": "2026-09-14",
      "close": 80.61
    },
    {
      "date": "2026-09-15",
      "close": 80.39
    },
    {
      "date": "2026-09-16",
      "close": 80.56
    },
    {
      "date": "2026-09-17",
      "close": 81.45
    },
    {
      "date": "2026-09-18",
      "close": 80.92
    },
    {
      "date": "2026-09-21",
      "close": 81.47
    },
    {
      "date": "2026-09-22",
      "close": 81.42
    },
    {
      "date": "2026-09-23",
      "close": 80.14
    },
    {
      "date": "2026-09-24",
      "close": 79.1
    },
    {
      "date": "2026-09-25",
      "close": 79.0
    },
    {
      "date": "2026-09-28",
      "close": 78.3
    },
    {
      "date": "2026-09-29",
      "close": 77.92
    },
    {
      "date": "2026-09-30",
      "close": 77.47
    },
    {
      "date": "2026-10-01",
      "close": 77.71
    },
    {
      "date": "2026-10-02",
      "close": 77.48
    },
    {
      "date": "2026-10-05",
      "close": 77.11
    },
    {
      "date": "2026-10-06",
      "close": 77.28
    },
    {
      "date": "2026-10-07",
      "close": 77.15
    },
    {
      "date": "2026-10-08",
      "close": 77.87
    },
    {
      "date": "2026-10-09",
      "close": 77.98
    },
    {
      "date": "2026-10-12",
      "close": 78.05
    },
    {
      "date": "2026-10-13",
      "close": 78.37
    },
    {
      "date": "2026-10-14",
      "close": 78.89
    },
    {
      "date": "2026-10-15",
      "close": 79.97
    },
    {
      "date": "2026-10-16",
      "close": 80.05
    },
    {
      "date": "2026-10-19",
      "close": 79.46
    },
    {
      "date": "2026-10-20",
      "close": 80.13
    },
    {
      "date": "2026-10-21",
      "close": 80.24
    },
    {
      "date": "2026-10-22",
      "close": 81.74
    },
    {
      "date": "2026-10-23",
      "close": 81.34
    },
    {
      "date": "2026-10-26",
      "close": 81.68
    },
    {
      "date": "2026-10-27",
      "close": 81.63
    },
    {
      "date": "2026-10-28",
      "close": 80.99
    },
    {
      "date": "2026-10-29",
      "close": 81.49
    },
    {
      "date": "2026-10-30",
      "close": 81.84
    },
    {
      "date": "2026-11-02",
      "close": 81.73
    },
    {
      "date": "2026-11-03",
      "close": 81.11
    },
    {
      "date": "2026-11-04",
      "close": 81.76
    },
    {
      "date": "2026-11-05",
      "close": 81.93
    },
    {
      "date": "2026-11-06",
      "close": 81.92
    },
    {
      "date": "2026-11-09",
      "close": 81.96
    }
  ],
  "metrics": {
    "volatility": 0.1560736555681462,
    "mtd_return": 0.001466309285823808,
    "ytd_return": -0.02685971862014991,
    "one_year_return": -0.04596323498916588,
    "three_year_return": 0.03643347962335275,
    "five_year_return": -0.3393178726089877,
    "max_drawdown": -0.4369647908032928,
    "sharpe_ratio": -0.7903934760903107,
    "var_95": -0.01665836042164767,
    "beta": 0.08086027639747366,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0184
      },
      {
        "date": "2021-11-16",
        "dd": -0.0208
      },
      {
        "date": "2021-11-23",
        "dd": -0.026
      },
      {
        "date": "2021-12-06",
        "dd": -0.0137
      },
      {
        "date": "2021-12-08",
        "dd": -0.0386
      },
      {
        "date": "2021-12-15",
        "dd": -0.033
      },
      {
        "date": "2021-12-23",
        "dd": -0.0367
      },
      {
        "date": "2022-01-03",
        "dd": -0.0641
      },
      {
        "date": "2022-01-07",
        "dd": -0.0773
      },
      {
        "date": "2022-01-14",
        "dd": -0.0783
      },
      {
        "date": "2022-01-18",
        "dd": -0.0913
      },
      {
        "date": "2022-01-26",
        "dd": -0.0887
      },
      {
        "date": "2022-02-04",
        "dd": -0.0971
      },
      {
        "date": "2022-02-10",
        "dd": -0.1152
      },
      {
        "date": "2022-02-15",
        "dd": -0.1233
      },
      {
        "date": "2022-02-23",
        "dd": -0.1122
      },
      {
        "date": "2022-03-02",
        "dd": -0.1124
      },
      {
        "date": "2022-03-14",
        "dd": -0.1431
      },
      {
        "date": "2022-03-21",
        "dd": -0.1522
      },
      {
        "date": "2022-03-25",
        "dd": -0.1632
      },
      {
        "date": "2022-03-29",
        "dd": -0.1497
      },
      {
        "date": "2022-04-11",
        "dd": -0.1979
      },
      {
        "date": "2022-04-18",
        "dd": -0.2174
      },
      {
        "date": "2022-04-19",
        "dd": -0.2232
      },
      {
        "date": "2022-05-02",
        "dd": -0.2354
      },
      {
        "date": "2022-05-06",
        "dd": -0.2583
      },
      {
        "date": "2022-05-10",
        "dd": -0.245
      },
      {
        "date": "2022-05-17",
        "dd": -0.2532
      },
      {
        "date": "2022-05-26",
        "dd": -0.2249
      },
      {
        "date": "2022-06-06",
        "dd": -0.2556
      },
      {
        "date": "2022-06-13",
        "dd": -0.2797
      },
      {
        "date": "2022-06-14",
        "dd": -0.2888
      },
      {
        "date": "2022-06-21",
        "dd": -0.2798
      },
      {
        "date": "2022-06-28",
        "dd": -0.2671
      },
      {
        "date": "2022-07-08",
        "dd": -0.2632
      },
      {
        "date": "2022-07-18",
        "dd": -0.2473
      },
      {
        "date": "2022-07-19",
        "dd": -0.2513
      },
      {
        "date": "2022-07-27",
        "dd": -0.2349
      },
      {
        "date": "2022-08-05",
        "dd": -0.2358
      },
      {
        "date": "2022-08-11",
        "dd": -0.2495
      },
      {
        "date": "2022-08-22",
        "dd": -0.2608
      },
      {
        "date": "2022-08-24",
        "dd": -0.2703
      },
      {
        "date": "2022-09-01",
        "dd": -0.2794
      },
      {
        "date": "2022-09-12",
        "dd": -0.2937
      },
      {
        "date": "2022-09-16",
        "dd": -0.296
      },
      {
        "date": "2022-09-26",
        "dd": -0.3183
      },
      {
        "date": "2022-09-27",
        "dd": -0.3362
      },
      {
        "date": "2022-10-10",
        "dd": -0.3447
      },
      {
        "date": "2022-10-17",
        "dd": -0.3535
      },
      {
        "date": "2022-10-24",
        "dd": -0.391
      },
      {
        "date": "2022-10-25",
        "dd": -0.3733
      },
      {
        "date": "2022-11-07",
        "dd": -0.3837
      },
      {
        "date": "2022-11-08",
        "dd": -0.377
      },
      {
        "date": "2022-11-15",
        "dd": -0.3444
      },
      {
        "date": "2022-11-22",
        "dd": -0.3295
      },
      {
        "date": "2022-11-29",
        "dd": -0.3262
      },
      {
        "date": "2022-12-09",
        "dd": -0.2958
      },
      {
        "date": "2022-12-19",
        "dd": -0.3009
      },
      {
        "date": "2022-12-23",
        "dd": -0.3218
      },
      {
        "date": "2022-12-28",
        "dd": -0.3391
      },
      {
        "date": "2023-01-03",
        "dd": -0.3264
      },
      {
        "date": "2023-01-10",
        "dd": -0.3096
      },
      {
        "date": "2023-01-23",
        "dd": -0.2983
      },
      {
        "date": "2023-01-30",
        "dd": -0.2942
      },
      {
        "date": "2023-02-06",
        "dd": -0.2951
      },
      {
        "date": "2023-02-10",
        "dd": -0.3119
      },
      {
        "date": "2023-02-16",
        "dd": -0.3238
      },
      {
        "date": "2023-02-21",
        "dd": -0.3318
      },
      {
        "date": "2023-03-02",
        "dd": -0.3362
      },
      {
        "date": "2023-03-07",
        "dd": -0.3213
      },
      {
        "date": "2023-03-14",
        "dd": -0.3055
      },
      {
        "date": "2023-03-27",
        "dd": -0.3038
      },
      {
        "date": "2023-03-29",
        "dd": -0.304
      },
      {
        "date": "2023-04-10",
        "dd": -0.2857
      },
      {
        "date": "2023-04-17",
        "dd": -0.3055
      },
      {
        "date": "2023-04-19",
        "dd": -0.3037
      },
      {
        "date": "2023-05-01",
        "dd": -0.3084
      },
      {
        "date": "2023-05-08",
        "dd": -0.3065
      },
      {
        "date": "2023-05-09",
        "dd": -0.3089
      },
      {
        "date": "2023-05-22",
        "dd": -0.3244
      },
      {
        "date": "2023-05-25",
        "dd": -0.3275
      },
      {
        "date": "2023-06-05",
        "dd": -0.3155
      },
      {
        "date": "2023-06-07",
        "dd": -0.3217
      },
      {
        "date": "2023-06-13",
        "dd": -0.3195
      },
      {
        "date": "2023-06-22",
        "dd": -0.3121
      },
      {
        "date": "2023-06-29",
        "dd": -0.3159
      },
      {
        "date": "2023-07-07",
        "dd": -0.332
      },
      {
        "date": "2023-07-11",
        "dd": -0.3277
      },
      {
        "date": "2023-07-24",
        "dd": -0.3166
      },
      {
        "date": "2023-07-27",
        "dd": -0.3305
      },
      {
        "date": "2023-08-03",
        "dd": -0.3588
      },
      {
        "date": "2023-08-14",
        "dd": -0.3567
      },
      {
        "date": "2023-08-21",
        "dd": -0.3745
      },
      {
        "date": "2023-08-22",
        "dd": -0.3697
      },
      {
        "date": "2023-09-01",
        "dd": -0.3568
      },
      {
        "date": "2023-09-05",
        "dd": -0.3658
      },
      {
        "date": "2023-09-15",
        "dd": -0.3696
      },
      {
        "date": "2023-09-25",
        "dd": -0.3953
      },
      {
        "date": "2023-10-02",
        "dd": -0.4087
      },
      {
        "date": "2023-10-06",
        "dd": -0.4232
      },
      {
        "date": "2023-10-12",
        "dd": -0.4145
      },
      {
        "date": "2023-10-19",
        "dd": -0.437
      },
      {
        "date": "2023-10-25",
        "dd": -0.4323
      },
      {
        "date": "2023-10-31",
        "dd": -0.4315
      },
      {
        "date": "2023-11-09",
        "dd": -0.4027
      },
      {
        "date": "2023-11-15",
        "dd": -0.3958
      },
      {
        "date": "2023-11-24",
        "dd": -0.387
      },
      {
        "date": "2023-11-28",
        "dd": -0.3756
      },
      {
        "date": "2023-12-11",
        "dd": -0.354
      },
      {
        "date": "2023-12-12",
        "dd": -0.3521
      },
      {
        "date": "2023-12-22",
        "dd": -0.3235
      },
      {
        "date": "2023-12-26",
        "dd": -0.3216
      },
      {
        "date": "2024-01-05",
        "dd": -0.3385
      },
      {
        "date": "2024-01-10",
        "dd": -0.3394
      },
      {
        "date": "2024-01-18",
        "dd": -0.3557
      },
      {
        "date": "2024-01-24",
        "dd": -0.3587
      },
      {
        "date": "2024-02-05",
        "dd": -0.3513
      },
      {
        "date": "2024-02-09",
        "dd": -0.3532
      },
      {
        "date": "2024-02-13",
        "dd": -0.3636
      },
      {
        "date": "2024-02-21",
        "dd": -0.3647
      },
      {
        "date": "2024-02-27",
        "dd": -0.3596
      },
      {
        "date": "2024-03-05",
        "dd": -0.3403
      },
      {
        "date": "2024-03-18",
        "dd": -0.3594
      },
      {
        "date": "2024-03-20",
        "dd": -0.3578
      },
      {
        "date": "2024-04-01",
        "dd": -0.3581
      },
      {
        "date": "2024-04-08",
        "dd": -0.3662
      },
      {
        "date": "2024-04-15",
        "dd": -0.3835
      },
      {
        "date": "2024-04-16",
        "dd": -0.3875
      },
      {
        "date": "2024-04-25",
        "dd": -0.3912
      },
      {
        "date": "2024-04-30",
        "dd": -0.3881
      },
      {
        "date": "2024-05-10",
        "dd": -0.3727
      },
      {
        "date": "2024-05-14",
        "dd": -0.3676
      },
      {
        "date": "2024-05-23",
        "dd": -0.3658
      },
      {
        "date": "2024-05-29",
        "dd": -0.3807
      },
      {
        "date": "2024-06-10",
        "dd": -0.3652
      },
      {
        "date": "2024-06-11",
        "dd": -0.3586
      },
      {
        "date": "2024-06-20",
        "dd": -0.3438
      },
      {
        "date": "2024-07-01",
        "dd": -0.3701
      },
      {
        "date": "2024-07-02",
        "dd": -0.3652
      },
      {
        "date": "2024-07-09",
        "dd": -0.353
      },
      {
        "date": "2024-07-22",
        "dd": -0.3509
      },
      {
        "date": "2024-07-24",
        "dd": -0.3588
      },
      {
        "date": "2024-07-30",
        "dd": -0.3425
      },
      {
        "date": "2024-08-08",
        "dd": -0.3299
      },
      {
        "date": "2024-08-15",
        "dd": -0.3174
      },
      {
        "date": "2024-08-22",
        "dd": -0.3128
      },
      {
        "date": "2024-08-30",
        "dd": -0.3217
      },
      {
        "date": "2024-09-03",
        "dd": -0.3106
      },
      {
        "date": "2024-09-12",
        "dd": -0.2938
      },
      {
        "date": "2024-09-23",
        "dd": -0.3041
      },
      {
        "date": "2024-09-25",
        "dd": -0.31
      },
      {
        "date": "2024-10-07",
        "dd": -0.329
      },
      {
        "date": "2024-10-11",
        "dd": -0.337
      },
      {
        "date": "2024-10-21",
        "dd": -0.3474
      },
      {
        "date": "2024-10-28",
        "dd": -0.3498
      },
      {
        "date": "2024-11-01",
        "dd": -0.3551
      },
      {
        "date": "2024-11-06",
        "dd": -0.3596
      },
      {
        "date": "2024-11-11",
        "dd": -0.3466
      },
      {
        "date": "2024-11-12",
        "dd": -0.3564
      },
      {
        "date": "2024-11-13",
        "dd": -0.3625
      },
      {
        "date": "2024-11-14",
        "dd": -0.3588
      },
      {
        "date": "2024-11-15",
        "dd": -0.3605
      },
      {
        "date": "2024-11-18",
        "dd": -0.3594
      },
      {
        "date": "2024-11-19",
        "dd": -0.3561
      },
      {
        "date": "2024-11-20",
        "dd": -0.3582
      },
      {
        "date": "2024-11-21",
        "dd": -0.3587
      },
      {
        "date": "2024-11-22",
        "dd": -0.3583
      },
      {
        "date": "2024-11-25",
        "dd": -0.3417
      },
      {
        "date": "2024-11-26",
        "dd": -0.3442
      },
      {
        "date": "2024-11-27",
        "dd": -0.3397
      },
      {
        "date": "2024-11-29",
        "dd": -0.3329
      },
      {
        "date": "2024-12-02",
        "dd": -0.3313
      },
      {
        "date": "2024-12-03",
        "dd": -0.337
      },
      {
        "date": "2024-12-04",
        "dd": -0.3299
      },
      {
        "date": "2024-12-05",
        "dd": -0.3286
      },
      {
        "date": "2024-12-06",
        "dd": -0.3276
      },
      {
        "date": "2024-12-09",
        "dd": -0.3338
      },
      {
        "date": "2024-12-10",
        "dd": -0.3369
      },
      {
        "date": "2024-12-11",
        "dd": -0.3432
      },
      {
        "date": "2024-12-12",
        "dd": -0.3512
      },
      {
        "date": "2024-12-13",
        "dd": -0.3578
      },
      {
        "date": "2024-12-16",
        "dd": -0.3559
      },
      {
        "date": "2024-12-17",
        "dd": -0.3543
      },
      {
        "date": "2024-12-18",
        "dd": -0.3624
      },
      {
        "date": "2024-12-19",
        "dd": -0.372
      },
      {
        "date": "2024-12-20",
        "dd": -0.3684
      },
      {
        "date": "2024-12-23",
        "dd": -0.3742
      },
      {
        "date": "2024-12-24",
        "dd": -0.3716
      },
      {
        "date": "2024-12-26",
        "dd": -0.3719
      },
      {
        "date": "2024-12-27",
        "dd": -0.3771
      },
      {
        "date": "2024-12-30",
        "dd": -0.3721
      },
      {
        "date": "2024-12-31",
        "dd": -0.3755
      },
      {
        "date": "2025-01-02",
        "dd": -0.3737
      },
      {
        "date": "2025-01-03",
        "dd": -0.3757
      },
      {
        "date": "2025-01-06",
        "dd": -0.3785
      },
      {
        "date": "2025-01-07",
        "dd": -0.3855
      },
      {
        "date": "2025-01-08",
        "dd": -0.3847
      },
      {
        "date": "2025-01-10",
        "dd": -0.3888
      },
      {
        "date": "2025-01-13",
        "dd": -0.389
      },
      {
        "date": "2025-01-14",
        "dd": -0.39
      },
      {
        "date": "2025-01-15",
        "dd": -0.3795
      },
      {
        "date": "2025-01-16",
        "dd": -0.3775
      },
      {
        "date": "2025-01-17",
        "dd": -0.3765
      },
      {
        "date": "2025-01-21",
        "dd": -0.3709
      },
      {
        "date": "2025-01-22",
        "dd": -0.3742
      },
      {
        "date": "2025-01-23",
        "dd": -0.379
      },
      {
        "date": "2025-01-24",
        "dd": -0.3762
      },
      {
        "date": "2025-01-27",
        "dd": -0.3689
      },
      {
        "date": "2025-01-28",
        "dd": -0.3693
      },
      {
        "date": "2025-01-29",
        "dd": -0.3706
      },
      {
        "date": "2025-01-30",
        "dd": -0.3682
      },
      {
        "date": "2025-01-31",
        "dd": -0.3724
      },
      {
        "date": "2025-02-03",
        "dd": -0.3673
      },
      {
        "date": "2025-02-04",
        "dd": -0.3653
      },
      {
        "date": "2025-02-05",
        "dd": -0.3548
      },
      {
        "date": "2025-02-06",
        "dd": -0.3551
      },
      {
        "date": "2025-02-07",
        "dd": -0.3593
      },
      {
        "date": "2025-02-10",
        "dd": -0.3612
      },
      {
        "date": "2025-02-11",
        "dd": -0.3653
      },
      {
        "date": "2025-02-12",
        "dd": -0.3739
      },
      {
        "date": "2025-02-13",
        "dd": -0.3635
      },
      {
        "date": "2025-02-14",
        "dd": -0.3602
      },
      {
        "date": "2025-02-18",
        "dd": -0.3677
      },
      {
        "date": "2025-02-19",
        "dd": -0.3669
      },
      {
        "date": "2025-02-20",
        "dd": -0.3645
      },
      {
        "date": "2025-02-21",
        "dd": -0.3569
      },
      {
        "date": "2025-02-24",
        "dd": -0.355
      },
      {
        "date": "2025-02-25",
        "dd": -0.3439
      },
      {
        "date": "2025-02-26",
        "dd": -0.34
      },
      {
        "date": "2025-02-27",
        "dd": -0.3447
      },
      {
        "date": "2025-02-28",
        "dd": -0.3366
      },
      {
        "date": "2025-03-03",
        "dd": -0.3335
      },
      {
        "date": "2025-03-04",
        "dd": -0.3417
      },
      {
        "date": "2025-03-05",
        "dd": -0.347
      },
      {
        "date": "2025-03-06",
        "dd": -0.3491
      },
      {
        "date": "2025-03-07",
        "dd": -0.3512
      },
      {
        "date": "2025-03-10",
        "dd": -0.3445
      },
      {
        "date": "2025-03-11",
        "dd": -0.3491
      },
      {
        "date": "2025-03-12",
        "dd": -0.353
      },
      {
        "date": "2025-03-13",
        "dd": -0.3473
      },
      {
        "date": "2025-03-14",
        "dd": -0.3508
      },
      {
        "date": "2025-03-17",
        "dd": -0.3476
      },
      {
        "date": "2025-03-18",
        "dd": -0.3469
      },
      {
        "date": "2025-03-19",
        "dd": -0.3435
      },
      {
        "date": "2025-03-20",
        "dd": -0.3431
      },
      {
        "date": "2025-03-21",
        "dd": -0.347
      },
      {
        "date": "2025-03-24",
        "dd": -0.3537
      },
      {
        "date": "2025-03-25",
        "dd": -0.3538
      },
      {
        "date": "2025-03-26",
        "dd": -0.358
      },
      {
        "date": "2025-03-27",
        "dd": -0.3599
      },
      {
        "date": "2025-03-28",
        "dd": -0.351
      },
      {
        "date": "2025-03-31",
        "dd": -0.3446
      },
      {
        "date": "2025-04-01",
        "dd": -0.3389
      },
      {
        "date": "2025-04-02",
        "dd": -0.3394
      },
      {
        "date": "2025-04-03",
        "dd": -0.3363
      },
      {
        "date": "2025-04-04",
        "dd": -0.3291
      },
      {
        "date": "2025-04-07",
        "dd": -0.3493
      },
      {
        "date": "2025-04-08",
        "dd": -0.3616
      },
      {
        "date": "2025-04-09",
        "dd": -0.3579
      },
      {
        "date": "2025-04-10",
        "dd": -0.3756
      },
      {
        "date": "2025-04-11",
        "dd": -0.3722
      },
      {
        "date": "2025-04-14",
        "dd": -0.3677
      },
      {
        "date": "2025-04-15",
        "dd": -0.3654
      },
      {
        "date": "2025-04-16",
        "dd": -0.3619
      },
      {
        "date": "2025-04-17",
        "dd": -0.3675
      },
      {
        "date": "2025-04-21",
        "dd": -0.3786
      },
      {
        "date": "2025-04-22",
        "dd": -0.3751
      },
      {
        "date": "2025-04-23",
        "dd": -0.3691
      },
      {
        "date": "2025-04-24",
        "dd": -0.3624
      },
      {
        "date": "2025-04-25",
        "dd": -0.3577
      },
      {
        "date": "2025-04-28",
        "dd": -0.3537
      },
      {
        "date": "2025-04-29",
        "dd": -0.3483
      },
      {
        "date": "2025-04-30",
        "dd": -0.3535
      },
      {
        "date": "2025-05-01",
        "dd": -0.3568
      },
      {
        "date": "2025-05-02",
        "dd": -0.3638
      },
      {
        "date": "2025-05-05",
        "dd": -0.3673
      },
      {
        "date": "2025-05-06",
        "dd": -0.3652
      },
      {
        "date": "2025-05-07",
        "dd": -0.3625
      },
      {
        "date": "2025-05-08",
        "dd": -0.3696
      },
      {
        "date": "2025-05-09",
        "dd": -0.3687
      },
      {
        "date": "2025-05-12",
        "dd": -0.3746
      },
      {
        "date": "2025-05-13",
        "dd": -0.3771
      },
      {
        "date": "2025-05-14",
        "dd": -0.3812
      },
      {
        "date": "2025-05-15",
        "dd": -0.3758
      },
      {
        "date": "2025-05-16",
        "dd": -0.3741
      },
      {
        "date": "2025-05-19",
        "dd": -0.376
      },
      {
        "date": "2025-05-20",
        "dd": -0.3804
      },
      {
        "date": "2025-05-21",
        "dd": -0.391
      },
      {
        "date": "2025-05-22",
        "dd": -0.3878
      },
      {
        "date": "2025-05-23",
        "dd": -0.3868
      },
      {
        "date": "2025-05-27",
        "dd": -0.3783
      },
      {
        "date": "2025-05-28",
        "dd": -0.381
      },
      {
        "date": "2025-05-29",
        "dd": -0.3752
      },
      {
        "date": "2025-05-30",
        "dd": -0.3743
      },
      {
        "date": "2025-06-02",
        "dd": -0.3801
      },
      {
        "date": "2025-06-03",
        "dd": -0.3812
      },
      {
        "date": "2025-06-04",
        "dd": -0.3712
      },
      {
        "date": "2025-06-05",
        "dd": -0.3707
      },
      {
        "date": "2025-06-06",
        "dd": -0.3787
      },
      {
        "date": "2025-06-09",
        "dd": -0.3781
      },
      {
        "date": "2025-06-10",
        "dd": -0.3749
      },
      {
        "date": "2025-06-11",
        "dd": -0.373
      },
      {
        "date": "2025-06-12",
        "dd": -0.3655
      },
      {
        "date": "2025-06-13",
        "dd": -0.3716
      },
      {
        "date": "2025-06-16",
        "dd": -0.3779
      },
      {
        "date": "2025-06-17",
        "dd": -0.3704
      },
      {
        "date": "2025-06-18",
        "dd": -0.3693
      },
      {
        "date": "2025-06-20",
        "dd": -0.3704
      },
      {
        "date": "2025-06-23",
        "dd": -0.3684
      },
      {
        "date": "2025-06-24",
        "dd": -0.3638
      },
      {
        "date": "2025-06-25",
        "dd": -0.363
      },
      {
        "date": "2025-06-26",
        "dd": -0.3598
      },
      {
        "date": "2025-06-27",
        "dd": -0.3639
      },
      {
        "date": "2025-06-30",
        "dd": -0.3576
      },
      {
        "date": "2025-07-01",
        "dd": -0.356
      },
      {
        "date": "2025-07-02",
        "dd": -0.3601
      },
      {
        "date": "2025-07-03",
        "dd": -0.3646
      },
      {
        "date": "2025-07-07",
        "dd": -0.3706
      },
      {
        "date": "2025-07-08",
        "dd": -0.3714
      },
      {
        "date": "2025-07-09",
        "dd": -0.3649
      },
      {
        "date": "2025-07-10",
        "dd": -0.3644
      },
      {
        "date": "2025-07-11",
        "dd": -0.3732
      },
      {
        "date": "2025-07-14",
        "dd": -0.3745
      },
      {
        "date": "2025-07-15",
        "dd": -0.3789
      },
      {
        "date": "2025-07-16",
        "dd": -0.378
      },
      {
        "date": "2025-07-17",
        "dd": -0.3782
      },
      {
        "date": "2025-07-18",
        "dd": -0.3772
      },
      {
        "date": "2025-07-21",
        "dd": -0.3717
      },
      {
        "date": "2025-07-22",
        "dd": -0.3679
      },
      {
        "date": "2025-07-23",
        "dd": -0.3714
      },
      {
        "date": "2025-07-24",
        "dd": -0.3725
      },
      {
        "date": "2025-07-25",
        "dd": -0.3685
      },
      {
        "date": "2025-07-28",
        "dd": -0.3726
      },
      {
        "date": "2025-07-29",
        "dd": -0.362
      },
      {
        "date": "2025-07-30",
        "dd": -0.3653
      },
      {
        "date": "2025-07-31",
        "dd": -0.3649
      },
      {
        "date": "2025-08-01",
        "dd": -0.3559
      },
      {
        "date": "2025-08-04",
        "dd": -0.3541
      },
      {
        "date": "2025-08-05",
        "dd": -0.3522
      },
      {
        "date": "2025-08-06",
        "dd": -0.3559
      },
      {
        "date": "2025-08-07",
        "dd": -0.357
      },
      {
        "date": "2025-08-08",
        "dd": -0.3598
      },
      {
        "date": "2025-08-11",
        "dd": -0.3591
      },
      {
        "date": "2025-08-12",
        "dd": -0.3623
      },
      {
        "date": "2025-08-13",
        "dd": -0.357
      },
      {
        "date": "2025-08-14",
        "dd": -0.3618
      },
      {
        "date": "2025-08-15",
        "dd": -0.3663
      },
      {
        "date": "2025-08-18",
        "dd": -0.3682
      },
      {
        "date": "2025-08-19",
        "dd": -0.3645
      },
      {
        "date": "2025-08-20",
        "dd": -0.3631
      },
      {
        "date": "2025-08-21",
        "dd": -0.3662
      },
      {
        "date": "2025-08-22",
        "dd": -0.3616
      },
      {
        "date": "2025-08-25",
        "dd": -0.3634
      },
      {
        "date": "2025-08-26",
        "dd": -0.3638
      },
      {
        "date": "2025-08-27",
        "dd": -0.3645
      },
      {
        "date": "2025-08-28",
        "dd": -0.3603
      },
      {
        "date": "2025-08-29",
        "dd": -0.3649
      },
      {
        "date": "2025-09-02",
        "dd": -0.3696
      },
      {
        "date": "2025-09-03",
        "dd": -0.3627
      },
      {
        "date": "2025-09-04",
        "dd": -0.3578
      },
      {
        "date": "2025-09-05",
        "dd": -0.348
      },
      {
        "date": "2025-09-08",
        "dd": -0.3393
      },
      {
        "date": "2025-09-09",
        "dd": -0.3431
      },
      {
        "date": "2025-09-10",
        "dd": -0.3393
      },
      {
        "date": "2025-09-11",
        "dd": -0.3349
      },
      {
        "date": "2025-09-12",
        "dd": -0.3378
      },
      {
        "date": "2025-09-15",
        "dd": -0.3362
      },
      {
        "date": "2025-09-16",
        "dd": -0.3348
      },
      {
        "date": "2025-09-17",
        "dd": -0.3365
      },
      {
        "date": "2025-09-18",
        "dd": -0.3434
      },
      {
        "date": "2025-09-19",
        "dd": -0.3446
      },
      {
        "date": "2025-09-22",
        "dd": -0.347
      },
      {
        "date": "2025-09-23",
        "dd": -0.3424
      },
      {
        "date": "2025-09-24",
        "dd": -0.3449
      },
      {
        "date": "2025-09-25",
        "dd": -0.3449
      },
      {
        "date": "2025-09-26",
        "dd": -0.3455
      },
      {
        "date": "2025-09-29",
        "dd": -0.3401
      },
      {
        "date": "2025-09-30",
        "dd": -0.342
      },
      {
        "date": "2025-10-01",
        "dd": -0.3403
      },
      {
        "date": "2025-10-02",
        "dd": -0.3384
      },
      {
        "date": "2025-10-03",
        "dd": -0.3397
      },
      {
        "date": "2025-10-06",
        "dd": -0.3449
      },
      {
        "date": "2025-10-07",
        "dd": -0.3412
      },
      {
        "date": "2025-10-08",
        "dd": -0.3406
      },
      {
        "date": "2025-10-09",
        "dd": -0.3412
      },
      {
        "date": "2025-10-10",
        "dd": -0.3305
      },
      {
        "date": "2025-10-13",
        "dd": -0.3309
      },
      {
        "date": "2025-10-14",
        "dd": -0.3287
      },
      {
        "date": "2025-10-15",
        "dd": -0.3302
      },
      {
        "date": "2025-10-16",
        "dd": -0.3252
      },
      {
        "date": "2025-10-17",
        "dd": -0.3262
      },
      {
        "date": "2025-10-20",
        "dd": -0.3237
      },
      {
        "date": "2025-10-21",
        "dd": -0.3203
      },
      {
        "date": "2025-10-22",
        "dd": -0.3199
      },
      {
        "date": "2025-10-23",
        "dd": -0.3245
      },
      {
        "date": "2025-10-24",
        "dd": -0.3242
      },
      {
        "date": "2025-10-27",
        "dd": -0.322
      },
      {
        "date": "2025-10-28",
        "dd": -0.3202
      },
      {
        "date": "2025-10-29",
        "dd": -0.327
      },
      {
        "date": "2025-10-30",
        "dd": -0.331
      },
      {
        "date": "2025-10-31",
        "dd": -0.333
      },
      {
        "date": "2025-11-03",
        "dd": -0.3346
      },
      {
        "date": "2025-11-04",
        "dd": -0.3331
      },
      {
        "date": "2025-11-05",
        "dd": -0.3404
      },
      {
        "date": "2025-11-06",
        "dd": -0.3345
      },
      {
        "date": "2025-11-07",
        "dd": -0.3359
      },
      {
        "date": "2025-11-10",
        "dd": -0.336
      },
      {
        "date": "2025-11-11",
        "dd": -0.333
      },
      {
        "date": "2025-11-12",
        "dd": -0.3318
      },
      {
        "date": "2025-11-13",
        "dd": -0.3373
      },
      {
        "date": "2025-11-14",
        "dd": -0.3411
      },
      {
        "date": "2025-11-17",
        "dd": -0.3394
      },
      {
        "date": "2025-11-18",
        "dd": -0.3397
      },
      {
        "date": "2025-11-19",
        "dd": -0.341
      },
      {
        "date": "2025-11-20",
        "dd": -0.3384
      },
      {
        "date": "2025-11-21",
        "dd": -0.3364
      },
      {
        "date": "2025-11-24",
        "dd": -0.3326
      },
      {
        "date": "2025-11-25",
        "dd": -0.3309
      },
      {
        "date": "2025-11-26",
        "dd": -0.328
      },
      {
        "date": "2025-11-28",
        "dd": -0.3311
      },
      {
        "date": "2025-12-01",
        "dd": -0.3395
      },
      {
        "date": "2025-12-02",
        "dd": -0.3392
      },
      {
        "date": "2025-12-03",
        "dd": -0.3373
      },
      {
        "date": "2025-12-04",
        "dd": -0.3409
      },
      {
        "date": "2025-12-05",
        "dd": -0.3439
      },
      {
        "date": "2025-12-08",
        "dd": -0.3461
      },
      {
        "date": "2025-12-09",
        "dd": -0.3454
      },
      {
        "date": "2025-12-10",
        "dd": -0.3429
      },
      {
        "date": "2025-12-11",
        "dd": -0.3438
      },
      {
        "date": "2025-12-12",
        "dd": -0.3501
      },
      {
        "date": "2025-12-15",
        "dd": -0.3497
      },
      {
        "date": "2025-12-16",
        "dd": -0.3461
      },
      {
        "date": "2025-12-17",
        "dd": -0.3467
      },
      {
        "date": "2025-12-18",
        "dd": -0.3436
      },
      {
        "date": "2025-12-19",
        "dd": -0.346
      },
      {
        "date": "2025-12-22",
        "dd": -0.3474
      },
      {
        "date": "2025-12-23",
        "dd": -0.3464
      },
      {
        "date": "2025-12-24",
        "dd": -0.3424
      },
      {
        "date": "2025-12-26",
        "dd": -0.3446
      },
      {
        "date": "2025-12-29",
        "dd": -0.3421
      },
      {
        "date": "2025-12-30",
        "dd": -0.3437
      },
      {
        "date": "2025-12-31",
        "dd": -0.3489
      },
      {
        "date": "2026-01-02",
        "dd": -0.3499
      },
      {
        "date": "2026-01-05",
        "dd": -0.3467
      },
      {
        "date": "2026-01-06",
        "dd": -0.348
      },
      {
        "date": "2026-01-07",
        "dd": -0.3442
      },
      {
        "date": "2026-01-08",
        "dd": -0.3475
      },
      {
        "date": "2026-01-09",
        "dd": -0.3432
      },
      {
        "date": "2026-01-12",
        "dd": -0.3451
      },
      {
        "date": "2026-01-13",
        "dd": -0.344
      },
      {
        "date": "2026-01-14",
        "dd": -0.3402
      },
      {
        "date": "2026-01-15",
        "dd": -0.3403
      },
      {
        "date": "2026-01-16",
        "dd": -0.3441
      },
      {
        "date": "2026-01-20",
        "dd": -0.3527
      },
      {
        "date": "2026-01-21",
        "dd": -0.3478
      },
      {
        "date": "2026-01-22",
        "dd": -0.345
      },
      {
        "date": "2026-01-23",
        "dd": -0.3432
      },
      {
        "date": "2026-01-26",
        "dd": -0.34
      },
      {
        "date": "2026-01-27",
        "dd": -0.3441
      },
      {
        "date": "2026-01-28",
        "dd": -0.3456
      },
      {
        "date": "2026-01-29",
        "dd": -0.3455
      },
      {
        "date": "2026-01-30",
        "dd": -0.3491
      },
      {
        "date": "2026-02-02",
        "dd": -0.351
      },
      {
        "date": "2026-02-03",
        "dd": -0.3494
      },
      {
        "date": "2026-02-04",
        "dd": -0.3511
      },
      {
        "date": "2026-02-05",
        "dd": -0.344
      },
      {
        "date": "2026-02-06",
        "dd": -0.3436
      },
      {
        "date": "2026-02-09",
        "dd": -0.3437
      },
      {
        "date": "2026-02-10",
        "dd": -0.3362
      },
      {
        "date": "2026-02-11",
        "dd": -0.3397
      },
      {
        "date": "2026-02-12",
        "dd": -0.3309
      },
      {
        "date": "2026-02-13",
        "dd": -0.3272
      },
      {
        "date": "2026-02-17",
        "dd": -0.3261
      },
      {
        "date": "2026-02-18",
        "dd": -0.3287
      },
      {
        "date": "2026-02-19",
        "dd": -0.328
      },
      {
        "date": "2026-02-20",
        "dd": -0.3296
      },
      {
        "date": "2026-02-23",
        "dd": -0.3271
      },
      {
        "date": "2026-02-24",
        "dd": -0.3259
      },
      {
        "date": "2026-02-25",
        "dd": -0.3258
      },
      {
        "date": "2026-02-26",
        "dd": -0.3231
      },
      {
        "date": "2026-02-27",
        "dd": -0.319
      },
      {
        "date": "2026-03-02",
        "dd": -0.3258
      },
      {
        "date": "2026-03-03",
        "dd": -0.3272
      },
      {
        "date": "2026-03-04",
        "dd": -0.3293
      },
      {
        "date": "2026-03-05",
        "dd": -0.332
      },
      {
        "date": "2026-03-06",
        "dd": -0.3345
      },
      {
        "date": "2026-03-09",
        "dd": -0.3287
      },
      {
        "date": "2026-03-10",
        "dd": -0.3358
      },
      {
        "date": "2026-03-11",
        "dd": -0.3444
      },
      {
        "date": "2026-03-12",
        "dd": -0.3457
      },
      {
        "date": "2026-03-13",
        "dd": -0.3489
      },
      {
        "date": "2026-03-16",
        "dd": -0.3439
      },
      {
        "date": "2026-03-17",
        "dd": -0.3421
      },
      {
        "date": "2026-03-18",
        "dd": -0.3458
      },
      {
        "date": "2026-03-19",
        "dd": -0.3418
      },
      {
        "date": "2026-03-20",
        "dd": -0.3543
      },
      {
        "date": "2026-03-23",
        "dd": -0.3501
      },
      {
        "date": "2026-03-24",
        "dd": -0.3529
      },
      {
        "date": "2026-03-25",
        "dd": -0.3467
      },
      {
        "date": "2026-03-26",
        "dd": -0.3522
      },
      {
        "date": "2026-03-27",
        "dd": -0.3557
      },
      {
        "date": "2026-03-30",
        "dd": -0.3471
      },
      {
        "date": "2026-03-31",
        "dd": -0.3478
      },
      {
        "date": "2026-04-01",
        "dd": -0.3484
      },
      {
        "date": "2026-04-02",
        "dd": -0.3444
      },
      {
        "date": "2026-04-06",
        "dd": -0.3455
      },
      {
        "date": "2026-04-07",
        "dd": -0.3456
      },
      {
        "date": "2026-04-08",
        "dd": -0.3435
      },
      {
        "date": "2026-04-09",
        "dd": -0.3451
      },
      {
        "date": "2026-04-10",
        "dd": -0.3467
      },
      {
        "date": "2026-04-13",
        "dd": -0.3447
      },
      {
        "date": "2026-04-14",
        "dd": -0.3413
      },
      {
        "date": "2026-04-15",
        "dd": -0.3441
      },
      {
        "date": "2026-04-16",
        "dd": -0.3483
      },
      {
        "date": "2026-04-17",
        "dd": -0.3423
      },
      {
        "date": "2026-04-20",
        "dd": -0.3425
      },
      {
        "date": "2026-04-21",
        "dd": -0.3461
      },
      {
        "date": "2026-04-22",
        "dd": -0.3448
      },
      {
        "date": "2026-04-23",
        "dd": -0.3462
      },
      {
        "date": "2026-04-24",
        "dd": -0.345
      },
      {
        "date": "2026-04-27",
        "dd": -0.3483
      },
      {
        "date": "2026-04-28",
        "dd": -0.3476
      },
      {
        "date": "2026-04-29",
        "dd": -0.3527
      },
      {
        "date": "2026-04-30",
        "dd": -0.3533
      },
      {
        "date": "2026-05-01",
        "dd": -0.351
      },
      {
        "date": "2026-05-04",
        "dd": -0.3559
      },
      {
        "date": "2026-05-05",
        "dd": -0.3523
      },
      {
        "date": "2026-05-06",
        "dd": -0.3474
      },
      {
        "date": "2026-05-07",
        "dd": -0.3507
      },
      {
        "date": "2026-05-08",
        "dd": -0.3474
      },
      {
        "date": "2026-05-11",
        "dd": -0.3513
      },
      {
        "date": "2026-05-12",
        "dd": -0.3557
      },
      {
        "date": "2026-05-13",
        "dd": -0.3571
      },
      {
        "date": "2026-05-14",
        "dd": -0.3562
      },
      {
        "date": "2026-05-15",
        "dd": -0.3657
      },
      {
        "date": "2026-05-18",
        "dd": -0.3665
      },
      {
        "date": "2026-05-19",
        "dd": -0.3706
      },
      {
        "date": "2026-05-20",
        "dd": -0.3638
      },
      {
        "date": "2026-05-21",
        "dd": -0.3615
      },
      {
        "date": "2026-05-22",
        "dd": -0.358
      },
      {
        "date": "2026-05-26",
        "dd": -0.3548
      },
      {
        "date": "2026-05-27",
        "dd": -0.3533
      },
      {
        "date": "2026-05-28",
        "dd": -0.35
      },
      {
        "date": "2026-05-29",
        "dd": -0.3498
      },
      {
        "date": "2026-06-01",
        "dd": -0.3495
      },
      {
        "date": "2026-06-02",
        "dd": -0.3481
      },
      {
        "date": "2026-06-03",
        "dd": -0.3507
      },
      {
        "date": "2026-06-04",
        "dd": -0.3492
      },
      {
        "date": "2026-06-05",
        "dd": -0.3526
      },
      {
        "date": "2026-06-08",
        "dd": -0.3559
      },
      {
        "date": "2026-06-09",
        "dd": -0.3521
      },
      {
        "date": "2026-06-10",
        "dd": -0.354
      },
      {
        "date": "2026-06-11",
        "dd": -0.3456
      },
      {
        "date": "2026-06-12",
        "dd": -0.3472
      },
      {
        "date": "2026-06-15",
        "dd": -0.3476
      },
      {
        "date": "2026-06-16",
        "dd": -0.344
      },
      {
        "date": "2026-06-17",
        "dd": -0.3429
      },
      {
        "date": "2026-06-18",
        "dd": -0.3397
      },
      {
        "date": "2026-06-22",
        "dd": -0.3448
      },
      {
        "date": "2026-06-23",
        "dd": -0.3439
      },
      {
        "date": "2026-06-24",
        "dd": -0.3349
      },
      {
        "date": "2026-06-25",
        "dd": -0.3352
      },
      {
        "date": "2026-06-26",
        "dd": -0.3351
      },
      {
        "date": "2026-06-29",
        "dd": -0.3344
      },
      {
        "date": "2026-06-30",
        "dd": -0.3422
      },
      {
        "date": "2026-07-01",
        "dd": -0.3467
      },
      {
        "date": "2026-07-02",
        "dd": -0.3468
      },
      {
        "date": "2026-07-06",
        "dd": -0.3472
      },
      {
        "date": "2026-07-07",
        "dd": -0.3541
      },
      {
        "date": "2026-07-08",
        "dd": -0.3556
      },
      {
        "date": "2026-07-09",
        "dd": -0.3546
      },
      {
        "date": "2026-07-10",
        "dd": -0.3547
      },
      {
        "date": "2026-07-13",
        "dd": -0.3585
      },
      {
        "date": "2026-07-14",
        "dd": -0.3577
      },
      {
        "date": "2026-07-15",
        "dd": -0.3565
      },
      {
        "date": "2026-07-16",
        "dd": -0.3567
      },
      {
        "date": "2026-07-17",
        "dd": -0.3543
      },
      {
        "date": "2026-07-20",
        "dd": -0.3591
      },
      {
        "date": "2026-07-21",
        "dd": -0.3609
      },
      {
        "date": "2026-07-22",
        "dd": -0.3626
      },
      {
        "date": "2026-07-23",
        "dd": -0.3646
      },
      {
        "date": "2026-07-24",
        "dd": -0.364
      },
      {
        "date": "2026-07-27",
        "dd": -0.3602
      },
      {
        "date": "2026-07-28",
        "dd": -0.3565
      },
      {
        "date": "2026-07-29",
        "dd": -0.3671
      },
      {
        "date": "2026-07-30",
        "dd": -0.3675
      },
      {
        "date": "2026-07-31",
        "dd": -0.3717
      },
      {
        "date": "2026-08-03",
        "dd": -0.3696
      },
      {
        "date": "2026-08-04",
        "dd": -0.3648
      },
      {
        "date": "2026-08-05",
        "dd": -0.3634
      },
      {
        "date": "2026-08-06",
        "dd": -0.3671
      },
      {
        "date": "2026-08-07",
        "dd": -0.3652
      },
      {
        "date": "2026-08-10",
        "dd": -0.3706
      },
      {
        "date": "2026-08-11",
        "dd": -0.3696
      },
      {
        "date": "2026-08-12",
        "dd": -0.3702
      },
      {
        "date": "2026-08-13",
        "dd": -0.3665
      },
      {
        "date": "2026-08-14",
        "dd": -0.3707
      },
      {
        "date": "2026-08-17",
        "dd": -0.376
      },
      {
        "date": "2026-08-18",
        "dd": -0.3737
      },
      {
        "date": "2026-08-19",
        "dd": -0.3632
      },
      {
        "date": "2026-08-20",
        "dd": -0.3684
      },
      {
        "date": "2026-08-21",
        "dd": -0.3707
      },
      {
        "date": "2026-08-24",
        "dd": -0.3668
      },
      {
        "date": "2026-08-25",
        "dd": -0.3598
      },
      {
        "date": "2026-08-26",
        "dd": -0.3611
      },
      {
        "date": "2026-08-27",
        "dd": -0.3624
      },
      {
        "date": "2026-08-28",
        "dd": -0.3643
      },
      {
        "date": "2026-08-31",
        "dd": -0.3671
      },
      {
        "date": "2026-09-01",
        "dd": -0.3696
      },
      {
        "date": "2026-09-02",
        "dd": -0.369
      },
      {
        "date": "2026-09-03",
        "dd": -0.3681
      },
      {
        "date": "2026-09-04",
        "dd": -0.367
      },
      {
        "date": "2026-09-08",
        "dd": -0.3671
      },
      {
        "date": "2026-09-09",
        "dd": -0.3707
      },
      {
        "date": "2026-09-10",
        "dd": -0.378
      },
      {
        "date": "2026-09-11",
        "dd": -0.3773
      },
      {
        "date": "2026-09-14",
        "dd": -0.3769
      },
      {
        "date": "2026-09-15",
        "dd": -0.3786
      },
      {
        "date": "2026-09-16",
        "dd": -0.3773
      },
      {
        "date": "2026-09-17",
        "dd": -0.3703
      },
      {
        "date": "2026-09-18",
        "dd": -0.3744
      },
      {
        "date": "2026-09-21",
        "dd": -0.3702
      },
      {
        "date": "2026-09-22",
        "dd": -0.3706
      },
      {
        "date": "2026-09-23",
        "dd": -0.3805
      },
      {
        "date": "2026-09-24",
        "dd": -0.3885
      },
      {
        "date": "2026-09-25",
        "dd": -0.3893
      },
      {
        "date": "2026-09-28",
        "dd": -0.3947
      },
      {
        "date": "2026-09-29",
        "dd": -0.3977
      },
      {
        "date": "2026-09-30",
        "dd": -0.4011
      },
      {
        "date": "2026-10-01",
        "dd": -0.3993
      },
      {
        "date": "2026-10-02",
        "dd": -0.401
      },
      {
        "date": "2026-10-05",
        "dd": -0.4039
      },
      {
        "date": "2026-10-06",
        "dd": -0.4026
      },
      {
        "date": "2026-10-07",
        "dd": -0.4036
      },
      {
        "date": "2026-10-08",
        "dd": -0.398
      },
      {
        "date": "2026-10-09",
        "dd": -0.3972
      },
      {
        "date": "2026-10-12",
        "dd": -0.3966
      },
      {
        "date": "2026-10-13",
        "dd": -0.3942
      },
      {
        "date": "2026-10-14",
        "dd": -0.3901
      },
      {
        "date": "2026-10-15",
        "dd": -0.3818
      },
      {
        "date": "2026-10-16",
        "dd": -0.3812
      },
      {
        "date": "2026-10-19",
        "dd": -0.3857
      },
      {
        "date": "2026-10-20",
        "dd": -0.3806
      },
      {
        "date": "2026-10-21",
        "dd": -0.3797
      },
      {
        "date": "2026-10-22",
        "dd": -0.3681
      },
      {
        "date": "2026-10-23",
        "dd": -0.3712
      },
      {
        "date": "2026-10-26",
        "dd": -0.3686
      },
      {
        "date": "2026-10-27",
        "dd": -0.369
      },
      {
        "date": "2026-10-28",
        "dd": -0.3739
      },
      {
        "date": "2026-10-29",
        "dd": -0.37
      },
      {
        "date": "2026-10-30",
        "dd": -0.3673
      },
      {
        "date": "2026-11-02",
        "dd": -0.3682
      },
      {
        "date": "2026-11-03",
        "dd": -0.373
      },
      {
        "date": "2026-11-04",
        "dd": -0.368
      },
      {
        "date": "2026-11-05",
        "dd": -0.3666
      },
      {
        "date": "2026-11-06",
        "dd": -0.3667
      },
      {
        "date": "2026-11-09",
        "dd": -0.3664
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}