{
  "ticker": "TQQQ",
  "name": "ProShares UltraPro QQQ",
  "short_name": "ProShares UltraPro QQQ",
  "category": "Trading--Leveraged Equity",
  "fund_family": "ProShares",
  "description": "The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 100 of the largest Nasdaq-listed non-financial companies. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.",
  "price": 57.58000183105469,
  "previous_close": 52.25,
  "fifty_two_week_low": 37.32,
  "fifty_two_week_high": 88.09,
  "aum": 32062332928,
  "expense_ratio": 0.0078000000000000005,
  "dividend_yield": 0.0078,
  "pe_ratio": 26.427368,
  "avg_volume_3m": 58378510.0,
  "inception_date": "2010-02-09",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 2.178802,
  "holdings_count": 127,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.1105
    },
    {
      "basic_materials": 0.0107
    },
    {
      "consumer_defensive": 0.068
    },
    {
      "technology": 0.5801
    },
    {
      "communication_services": 0.1109
    },
    {
      "financial_services": 0.0022
    },
    {
      "utilities": 0.0117999995
    },
    {
      "industrials": 0.052600004
    },
    {
      "energy": 0.0050999997
    },
    {
      "healthcare": 0.0482
    }
  ],
  "top_holdings": [
    {
      "ticker": "n/a",
      "name": "NASDAQ 100 INDEX SWAP JPMORGAN CHASE BANK NA",
      "weight": 0.2696
    },
    {
      "ticker": "n/a",
      "name": "NASDAQ 100 INDEX SWAP UBS AG",
      "weight": 0.2643
    },
    {
      "ticker": "n/a",
      "name": "NASDAQ 100 INDEX SWAP SOCIETE GENERALE",
      "weight": 0.2568
    },
    {
      "ticker": "n/a",
      "name": "NASDAQ 100 INDEX SWAP GOLDMAN SACHS INTERNATIONAL",
      "weight": 0.24170000000000003
    },
    {
      "ticker": "n/a",
      "name": "NASDAQ 100 INDEX SWAP BNP PARIBAS",
      "weight": 0.2404
    },
    {
      "ticker": "n/a",
      "name": "NASDAQ 100 INDEX SWAP CITIBANK NA",
      "weight": 0.2382
    },
    {
      "ticker": "n/a",
      "name": "NASDAQ 100 INDEX SWAP BANK OF AMERICA NA",
      "weight": 0.23010000000000003
    },
    {
      "ticker": "n/a",
      "name": "NASDAQ 100 INDEX SWAP BARCLAYS CAPITAL",
      "weight": 0.2242
    },
    {
      "ticker": "n/a",
      "name": "NASDAQ 100 INDEX SWAP NOMURA CAPITAL",
      "weight": 0.2069
    },
    {
      "ticker": "n/a",
      "name": "NASDAQ 100 INDEX SWAP MORGAN STANLEY & CO. INTERNA",
      "weight": 0.1369
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 39.33
    },
    {
      "date": "2021-11-22",
      "close": 40.66
    },
    {
      "date": "2021-11-29",
      "close": 40.62
    },
    {
      "date": "2021-12-06",
      "close": 36.52
    },
    {
      "date": "2021-12-13",
      "close": 38.11
    },
    {
      "date": "2021-12-20",
      "close": 34.78
    },
    {
      "date": "2021-12-27",
      "close": 41.23
    },
    {
      "date": "2022-01-03",
      "close": 40.69
    },
    {
      "date": "2022-01-10",
      "close": 34.38
    },
    {
      "date": "2022-01-17",
      "close": 34.18
    },
    {
      "date": "2022-01-24",
      "close": 27.34
    },
    {
      "date": "2022-01-31",
      "close": 29.4
    },
    {
      "date": "2022-02-07",
      "close": 27.28
    },
    {
      "date": "2022-02-14",
      "close": 25.41
    },
    {
      "date": "2022-02-21",
      "close": 23.99
    },
    {
      "date": "2022-02-28",
      "close": 24.95
    },
    {
      "date": "2022-03-07",
      "close": 20.32
    },
    {
      "date": "2022-03-14",
      "close": 18.96
    },
    {
      "date": "2022-03-21",
      "close": 25.1
    },
    {
      "date": "2022-03-28",
      "close": 28.3
    },
    {
      "date": "2022-04-04",
      "close": 29.27
    },
    {
      "date": "2022-04-11",
      "close": 22.9
    },
    {
      "date": "2022-04-18",
      "close": 22.41
    },
    {
      "date": "2022-04-25",
      "close": 20.47
    },
    {
      "date": "2022-05-02",
      "close": 18.19
    },
    {
      "date": "2022-05-09",
      "close": 14.51
    },
    {
      "date": "2022-05-16",
      "close": 14.58
    },
    {
      "date": "2022-05-23",
      "close": 13.64
    },
    {
      "date": "2022-05-30",
      "close": 15.83
    },
    {
      "date": "2022-06-06",
      "close": 15.47
    },
    {
      "date": "2022-06-13",
      "close": 10.98
    },
    {
      "date": "2022-06-20",
      "close": 10.78
    },
    {
      "date": "2022-06-27",
      "close": 12.99
    },
    {
      "date": "2022-07-04",
      "close": 11.6
    },
    {
      "date": "2022-07-11",
      "close": 12.42
    },
    {
      "date": "2022-07-18",
      "close": 12.45
    },
    {
      "date": "2022-07-25",
      "close": 13.83
    },
    {
      "date": "2022-08-01",
      "close": 15.84
    },
    {
      "date": "2022-08-08",
      "close": 16.61
    },
    {
      "date": "2022-08-15",
      "close": 18.49
    },
    {
      "date": "2022-08-22",
      "close": 15.49
    },
    {
      "date": "2022-08-29",
      "close": 13.94
    },
    {
      "date": "2022-09-05",
      "close": 12.69
    },
    {
      "date": "2022-09-12",
      "close": 14.71
    },
    {
      "date": "2022-09-19",
      "close": 11.98
    },
    {
      "date": "2022-09-26",
      "close": 10.0
    },
    {
      "date": "2022-10-03",
      "close": 9.82
    },
    {
      "date": "2022-10-10",
      "close": 8.98
    },
    {
      "date": "2022-10-17",
      "close": 9.18
    },
    {
      "date": "2022-10-24",
      "close": 10.11
    },
    {
      "date": "2022-10-31",
      "close": 9.96
    },
    {
      "date": "2022-11-07",
      "close": 8.81
    },
    {
      "date": "2022-11-14",
      "close": 10.5
    },
    {
      "date": "2022-11-21",
      "close": 10.07
    },
    {
      "date": "2022-11-28",
      "close": 10.12
    },
    {
      "date": "2022-12-05",
      "close": 10.57
    },
    {
      "date": "2022-12-12",
      "close": 10.3
    },
    {
      "date": "2022-12-19",
      "close": 8.69
    },
    {
      "date": "2022-12-26",
      "close": 8.41
    },
    {
      "date": "2023-01-02",
      "close": 8.27
    },
    {
      "date": "2023-01-09",
      "close": 8.61
    },
    {
      "date": "2023-01-16",
      "close": 9.61
    },
    {
      "date": "2023-01-23",
      "close": 10.39
    },
    {
      "date": "2023-01-30",
      "close": 10.48
    },
    {
      "date": "2023-02-06",
      "close": 11.89
    },
    {
      "date": "2023-02-13",
      "close": 11.93
    },
    {
      "date": "2023-02-20",
      "close": 11.49
    },
    {
      "date": "2023-02-27",
      "close": 10.63
    },
    {
      "date": "2023-03-06",
      "close": 11.26
    },
    {
      "date": "2023-03-13",
      "close": 10.2
    },
    {
      "date": "2023-03-20",
      "close": 11.87
    },
    {
      "date": "2023-03-27",
      "close": 12.16
    },
    {
      "date": "2023-04-03",
      "close": 13.49
    },
    {
      "date": "2023-04-10",
      "close": 13.16
    },
    {
      "date": "2023-04-17",
      "close": 13.22
    },
    {
      "date": "2023-04-24",
      "close": 12.84
    },
    {
      "date": "2023-05-01",
      "close": 13.54
    },
    {
      "date": "2023-05-08",
      "close": 13.67
    },
    {
      "date": "2023-05-15",
      "close": 14.03
    },
    {
      "date": "2023-05-22",
      "close": 15.42
    },
    {
      "date": "2023-05-29",
      "close": 16.82
    },
    {
      "date": "2023-06-05",
      "close": 17.74
    },
    {
      "date": "2023-06-12",
      "close": 18.51
    },
    {
      "date": "2023-06-19",
      "close": 19.62
    },
    {
      "date": "2023-06-26",
      "close": 18.04
    },
    {
      "date": "2023-07-03",
      "close": 19.91
    },
    {
      "date": "2023-07-10",
      "close": 19.24
    },
    {
      "date": "2023-07-17",
      "close": 21.82
    },
    {
      "date": "2023-07-24",
      "close": 20.67
    },
    {
      "date": "2023-07-31",
      "close": 21.85
    },
    {
      "date": "2023-08-07",
      "close": 20.33
    },
    {
      "date": "2023-08-14",
      "close": 19.48
    },
    {
      "date": "2023-08-21",
      "close": 18.41
    },
    {
      "date": "2023-08-28",
      "close": 18.76
    },
    {
      "date": "2023-09-04",
      "close": 20.4
    },
    {
      "date": "2023-09-11",
      "close": 20.2
    },
    {
      "date": "2023-09-18",
      "close": 19.22
    },
    {
      "date": "2023-09-25",
      "close": 17.47
    },
    {
      "date": "2023-10-02",
      "close": 17.65
    },
    {
      "date": "2023-10-09",
      "close": 18.34
    },
    {
      "date": "2023-10-16",
      "close": 18.72
    },
    {
      "date": "2023-10-23",
      "close": 16.65
    },
    {
      "date": "2023-10-30",
      "close": 15.64
    },
    {
      "date": "2023-11-06",
      "close": 18.4
    },
    {
      "date": "2023-11-13",
      "close": 19.55
    },
    {
      "date": "2023-11-20",
      "close": 21.64
    },
    {
      "date": "2023-11-27",
      "close": 21.32
    },
    {
      "date": "2023-12-04",
      "close": 20.8
    },
    {
      "date": "2023-12-11",
      "close": 22.25
    },
    {
      "date": "2023-12-18",
      "close": 24.33
    },
    {
      "date": "2023-12-25",
      "close": 24.48
    },
    {
      "date": "2024-01-01",
      "close": 24.65
    },
    {
      "date": "2024-01-08",
      "close": 23.7
    },
    {
      "date": "2024-01-15",
      "close": 24.47
    },
    {
      "date": "2024-01-22",
      "close": 26.62
    },
    {
      "date": "2024-01-29",
      "close": 27.74
    },
    {
      "date": "2024-02-05",
      "close": 27.69
    },
    {
      "date": "2024-02-12",
      "close": 28.95
    },
    {
      "date": "2024-02-19",
      "close": 27.91
    },
    {
      "date": "2024-02-26",
      "close": 28.95
    },
    {
      "date": "2024-03-04",
      "close": 30.33
    },
    {
      "date": "2024-03-11",
      "close": 28.86
    },
    {
      "date": "2024-03-18",
      "close": 28.87
    },
    {
      "date": "2024-03-25",
      "close": 30.25
    },
    {
      "date": "2024-04-01",
      "close": 30.22
    },
    {
      "date": "2024-04-08",
      "close": 29.23
    },
    {
      "date": "2024-04-15",
      "close": 27.21
    },
    {
      "date": "2024-04-22",
      "close": 24.84
    },
    {
      "date": "2024-04-29",
      "close": 27.29
    },
    {
      "date": "2024-05-06",
      "close": 28.57
    },
    {
      "date": "2024-05-13",
      "close": 29.06
    },
    {
      "date": "2024-05-20",
      "close": 31.34
    },
    {
      "date": "2024-05-27",
      "close": 31.88
    },
    {
      "date": "2024-06-03",
      "close": 30.81
    },
    {
      "date": "2024-06-10",
      "close": 33.09
    },
    {
      "date": "2024-06-17",
      "close": 37.5
    },
    {
      "date": "2024-06-24",
      "close": 35.07
    },
    {
      "date": "2024-07-01",
      "close": 36.75
    },
    {
      "date": "2024-07-08",
      "close": 40.24
    },
    {
      "date": "2024-07-15",
      "close": 39.79
    },
    {
      "date": "2024-07-22",
      "close": 36.32
    },
    {
      "date": "2024-07-29",
      "close": 32.06
    },
    {
      "date": "2024-08-05",
      "close": 26.26
    },
    {
      "date": "2024-08-12",
      "close": 29.02
    },
    {
      "date": "2024-08-19",
      "close": 34.92
    },
    {
      "date": "2024-08-26",
      "close": 33.53
    },
    {
      "date": "2024-09-02",
      "close": 33.6
    },
    {
      "date": "2024-09-09",
      "close": 28.95
    },
    {
      "date": "2024-09-16",
      "close": 32.55
    },
    {
      "date": "2024-09-23",
      "close": 34.6
    },
    {
      "date": "2024-09-30",
      "close": 35.62
    },
    {
      "date": "2024-10-07",
      "close": 34.2
    },
    {
      "date": "2024-10-14",
      "close": 37.44
    },
    {
      "date": "2024-10-21",
      "close": 36.88
    },
    {
      "date": "2024-10-28",
      "close": 36.76
    },
    {
      "date": "2024-11-04",
      "close": 34.53
    },
    {
      "date": "2024-11-11",
      "close": 40.59
    },
    {
      "date": "2024-11-12",
      "close": 40.36
    },
    {
      "date": "2024-11-13",
      "close": 40.19
    },
    {
      "date": "2024-11-14",
      "close": 39.34
    },
    {
      "date": "2024-11-15",
      "close": 36.49
    },
    {
      "date": "2024-11-18",
      "close": 37.23
    },
    {
      "date": "2024-11-19",
      "close": 37.98
    },
    {
      "date": "2024-11-20",
      "close": 37.93
    },
    {
      "date": "2024-11-21",
      "close": 38.31
    },
    {
      "date": "2024-11-22",
      "close": 38.45
    },
    {
      "date": "2024-11-25",
      "close": 38.62
    },
    {
      "date": "2024-11-26",
      "close": 39.22
    },
    {
      "date": "2024-11-27",
      "close": 38.28
    },
    {
      "date": "2024-11-29",
      "close": 39.25
    },
    {
      "date": "2024-12-02",
      "close": 40.53
    },
    {
      "date": "2024-12-03",
      "close": 40.88
    },
    {
      "date": "2024-12-04",
      "close": 42.38
    },
    {
      "date": "2024-12-05",
      "close": 42.03
    },
    {
      "date": "2024-12-06",
      "close": 43.11
    },
    {
      "date": "2024-12-09",
      "close": 42.1
    },
    {
      "date": "2024-12-10",
      "close": 41.65
    },
    {
      "date": "2024-12-11",
      "close": 43.87
    },
    {
      "date": "2024-12-12",
      "close": 43.0
    },
    {
      "date": "2024-12-13",
      "close": 43.93
    },
    {
      "date": "2024-12-16",
      "close": 45.84
    },
    {
      "date": "2024-12-17",
      "close": 45.22
    },
    {
      "date": "2024-12-18",
      "close": 40.33
    },
    {
      "date": "2024-12-19",
      "close": 39.76
    },
    {
      "date": "2024-12-20",
      "close": 40.8
    },
    {
      "date": "2024-12-23",
      "close": 41.93
    },
    {
      "date": "2024-12-24",
      "close": 43.6
    },
    {
      "date": "2024-12-26",
      "close": 43.51
    },
    {
      "date": "2024-12-27",
      "close": 41.74
    },
    {
      "date": "2024-12-30",
      "close": 40.06
    },
    {
      "date": "2024-12-31",
      "close": 39.01
    },
    {
      "date": "2025-01-02",
      "close": 38.76
    },
    {
      "date": "2025-01-03",
      "close": 40.62
    },
    {
      "date": "2025-01-06",
      "close": 42.01
    },
    {
      "date": "2025-01-07",
      "close": 39.74
    },
    {
      "date": "2025-01-08",
      "close": 39.77
    },
    {
      "date": "2025-01-10",
      "close": 37.88
    },
    {
      "date": "2025-01-13",
      "close": 37.48
    },
    {
      "date": "2025-01-14",
      "close": 37.35
    },
    {
      "date": "2025-01-15",
      "close": 39.87
    },
    {
      "date": "2025-01-16",
      "close": 39.06
    },
    {
      "date": "2025-01-17",
      "close": 40.99
    },
    {
      "date": "2025-01-21",
      "close": 41.67
    },
    {
      "date": "2025-01-22",
      "close": 43.28
    },
    {
      "date": "2025-01-23",
      "close": 43.55
    },
    {
      "date": "2025-01-24",
      "close": 42.77
    },
    {
      "date": "2025-01-27",
      "close": 39.01
    },
    {
      "date": "2025-01-28",
      "close": 40.74
    },
    {
      "date": "2025-01-29",
      "close": 40.49
    },
    {
      "date": "2025-01-30",
      "close": 41.0
    },
    {
      "date": "2025-01-31",
      "close": 40.78
    },
    {
      "date": "2025-02-03",
      "close": 39.79
    },
    {
      "date": "2025-02-04",
      "close": 41.24
    },
    {
      "date": "2025-02-05",
      "close": 41.77
    },
    {
      "date": "2025-02-06",
      "close": 42.4
    },
    {
      "date": "2025-02-07",
      "close": 40.78
    },
    {
      "date": "2025-02-10",
      "close": 42.22
    },
    {
      "date": "2025-02-11",
      "close": 41.92
    },
    {
      "date": "2025-02-12",
      "close": 42.0
    },
    {
      "date": "2025-02-13",
      "close": 43.77
    },
    {
      "date": "2025-02-14",
      "close": 44.28
    },
    {
      "date": "2025-02-18",
      "close": 44.56
    },
    {
      "date": "2025-02-19",
      "close": 44.57
    },
    {
      "date": "2025-02-20",
      "close": 44.02
    },
    {
      "date": "2025-02-21",
      "close": 41.27
    },
    {
      "date": "2025-02-24",
      "close": 39.78
    },
    {
      "date": "2025-02-25",
      "close": 38.26
    },
    {
      "date": "2025-02-26",
      "close": 38.51
    },
    {
      "date": "2025-02-27",
      "close": 35.32
    },
    {
      "date": "2025-02-28",
      "close": 36.93
    },
    {
      "date": "2025-03-03",
      "close": 34.55
    },
    {
      "date": "2025-03-04",
      "close": 34.17
    },
    {
      "date": "2025-03-05",
      "close": 35.5
    },
    {
      "date": "2025-03-06",
      "close": 32.56
    },
    {
      "date": "2025-03-07",
      "close": 33.23
    },
    {
      "date": "2025-03-10",
      "close": 29.48
    },
    {
      "date": "2025-03-11",
      "close": 29.14
    },
    {
      "date": "2025-03-12",
      "close": 30.14
    },
    {
      "date": "2025-03-13",
      "close": 28.49
    },
    {
      "date": "2025-03-14",
      "close": 30.51
    },
    {
      "date": "2025-03-17",
      "close": 31.1
    },
    {
      "date": "2025-03-18",
      "close": 29.53
    },
    {
      "date": "2025-03-19",
      "close": 30.68
    },
    {
      "date": "2025-03-20",
      "close": 30.37
    },
    {
      "date": "2025-03-21",
      "close": 30.65
    },
    {
      "date": "2025-03-24",
      "close": 32.6
    },
    {
      "date": "2025-03-25",
      "close": 33.18
    },
    {
      "date": "2025-03-26",
      "close": 31.34
    },
    {
      "date": "2025-03-27",
      "close": 30.8
    },
    {
      "date": "2025-03-28",
      "close": 28.35
    },
    {
      "date": "2025-03-31",
      "close": 28.33
    },
    {
      "date": "2025-04-01",
      "close": 28.98
    },
    {
      "date": "2025-04-02",
      "close": 29.63
    },
    {
      "date": "2025-04-03",
      "close": 24.87
    },
    {
      "date": "2025-04-04",
      "close": 20.32
    },
    {
      "date": "2025-04-07",
      "close": 20.4
    },
    {
      "date": "2025-04-08",
      "close": 19.23
    },
    {
      "date": "2025-04-09",
      "close": 26.01
    },
    {
      "date": "2025-04-10",
      "close": 22.81
    },
    {
      "date": "2025-04-11",
      "close": 24.02
    },
    {
      "date": "2025-04-14",
      "close": 24.52
    },
    {
      "date": "2025-04-15",
      "close": 24.62
    },
    {
      "date": "2025-04-16",
      "close": 22.39
    },
    {
      "date": "2025-04-17",
      "close": 22.33
    },
    {
      "date": "2025-04-21",
      "close": 20.7
    },
    {
      "date": "2025-04-22",
      "close": 22.28
    },
    {
      "date": "2025-04-23",
      "close": 23.76
    },
    {
      "date": "2025-04-24",
      "close": 25.78
    },
    {
      "date": "2025-04-25",
      "close": 26.63
    },
    {
      "date": "2025-04-28",
      "close": 26.61
    },
    {
      "date": "2025-04-29",
      "close": 27.13
    },
    {
      "date": "2025-04-30",
      "close": 27.13
    },
    {
      "date": "2025-05-01",
      "close": 28.07
    },
    {
      "date": "2025-05-02",
      "close": 29.38
    },
    {
      "date": "2025-05-05",
      "close": 28.87
    },
    {
      "date": "2025-05-06",
      "close": 28.05
    },
    {
      "date": "2025-05-07",
      "close": 28.38
    },
    {
      "date": "2025-05-08",
      "close": 29.23
    },
    {
      "date": "2025-05-09",
      "close": 29.16
    },
    {
      "date": "2025-05-12",
      "close": 32.69
    },
    {
      "date": "2025-05-13",
      "close": 34.19
    },
    {
      "date": "2025-05-14",
      "close": 34.79
    },
    {
      "date": "2025-05-15",
      "close": 34.9
    },
    {
      "date": "2025-05-16",
      "close": 35.33
    },
    {
      "date": "2025-05-19",
      "close": 35.42
    },
    {
      "date": "2025-05-20",
      "close": 35.05
    },
    {
      "date": "2025-05-21",
      "close": 33.59
    },
    {
      "date": "2025-05-22",
      "close": 33.76
    },
    {
      "date": "2025-05-23",
      "close": 32.79
    },
    {
      "date": "2025-05-27",
      "close": 35.07
    },
    {
      "date": "2025-05-28",
      "close": 34.63
    },
    {
      "date": "2025-05-29",
      "close": 34.79
    },
    {
      "date": "2025-05-30",
      "close": 34.61
    },
    {
      "date": "2025-06-02",
      "close": 35.41
    },
    {
      "date": "2025-06-03",
      "close": 36.23
    },
    {
      "date": "2025-06-04",
      "close": 36.52
    },
    {
      "date": "2025-06-05",
      "close": 35.67
    },
    {
      "date": "2025-06-06",
      "close": 36.69
    },
    {
      "date": "2025-06-09",
      "close": 36.85
    },
    {
      "date": "2025-06-10",
      "close": 37.57
    },
    {
      "date": "2025-06-11",
      "close": 37.18
    },
    {
      "date": "2025-06-12",
      "close": 37.42
    },
    {
      "date": "2025-06-13",
      "close": 36.01
    },
    {
      "date": "2025-06-16",
      "close": 37.48
    },
    {
      "date": "2025-06-17",
      "close": 36.37
    },
    {
      "date": "2025-06-18",
      "close": 36.32
    },
    {
      "date": "2025-06-20",
      "close": 35.82
    },
    {
      "date": "2025-06-23",
      "close": 36.93
    },
    {
      "date": "2025-06-24",
      "close": 38.62
    },
    {
      "date": "2025-06-25",
      "close": 38.91
    },
    {
      "date": "2025-06-26",
      "close": 39.98
    },
    {
      "date": "2025-06-27",
      "close": 40.37
    },
    {
      "date": "2025-06-30",
      "close": 41.15
    },
    {
      "date": "2025-07-01",
      "close": 40.11
    },
    {
      "date": "2025-07-02",
      "close": 40.9
    },
    {
      "date": "2025-07-03",
      "close": 42.05
    },
    {
      "date": "2025-07-07",
      "close": 41.11
    },
    {
      "date": "2025-07-08",
      "close": 41.17
    },
    {
      "date": "2025-07-09",
      "close": 42.02
    },
    {
      "date": "2025-07-10",
      "close": 41.83
    },
    {
      "date": "2025-07-11",
      "close": 41.51
    },
    {
      "date": "2025-07-14",
      "close": 41.95
    },
    {
      "date": "2025-07-15",
      "close": 42.06
    },
    {
      "date": "2025-07-16",
      "close": 42.18
    },
    {
      "date": "2025-07-17",
      "close": 43.16
    },
    {
      "date": "2025-07-18",
      "close": 43.01
    },
    {
      "date": "2025-07-21",
      "close": 43.67
    },
    {
      "date": "2025-07-22",
      "close": 42.99
    },
    {
      "date": "2025-07-23",
      "close": 43.55
    },
    {
      "date": "2025-07-24",
      "close": 43.84
    },
    {
      "date": "2025-07-25",
      "close": 44.09
    },
    {
      "date": "2025-07-28",
      "close": 44.52
    },
    {
      "date": "2025-07-29",
      "close": 44.32
    },
    {
      "date": "2025-07-30",
      "close": 44.47
    },
    {
      "date": "2025-07-31",
      "close": 43.74
    },
    {
      "date": "2025-08-01",
      "close": 41.11
    },
    {
      "date": "2025-08-04",
      "close": 43.36
    },
    {
      "date": "2025-08-05",
      "close": 42.46
    },
    {
      "date": "2025-08-06",
      "close": 44.05
    },
    {
      "date": "2025-08-07",
      "close": 44.49
    },
    {
      "date": "2025-08-08",
      "close": 45.69
    },
    {
      "date": "2025-08-11",
      "close": 45.29
    },
    {
      "date": "2025-08-12",
      "close": 46.96
    },
    {
      "date": "2025-08-13",
      "close": 47.03
    },
    {
      "date": "2025-08-14",
      "close": 46.9
    },
    {
      "date": "2025-08-15",
      "close": 46.24
    },
    {
      "date": "2025-08-18",
      "close": 46.18
    },
    {
      "date": "2025-08-19",
      "close": 44.3
    },
    {
      "date": "2025-08-20",
      "close": 43.49
    },
    {
      "date": "2025-08-21",
      "close": 42.88
    },
    {
      "date": "2025-08-22",
      "close": 44.81
    },
    {
      "date": "2025-08-25",
      "close": 44.42
    },
    {
      "date": "2025-08-26",
      "close": 44.94
    },
    {
      "date": "2025-08-27",
      "close": 45.14
    },
    {
      "date": "2025-08-28",
      "close": 45.96
    },
    {
      "date": "2025-08-29",
      "close": 44.31
    },
    {
      "date": "2025-09-02",
      "close": 43.18
    },
    {
      "date": "2025-09-03",
      "close": 44.18
    },
    {
      "date": "2025-09-04",
      "close": 45.38
    },
    {
      "date": "2025-09-05",
      "close": 45.53
    },
    {
      "date": "2025-09-08",
      "close": 46.18
    },
    {
      "date": "2025-09-09",
      "close": 46.55
    },
    {
      "date": "2025-09-10",
      "close": 46.6
    },
    {
      "date": "2025-09-11",
      "close": 47.39
    },
    {
      "date": "2025-09-12",
      "close": 47.98
    },
    {
      "date": "2025-09-15",
      "close": 49.2
    },
    {
      "date": "2025-09-16",
      "close": 49.07
    },
    {
      "date": "2025-09-17",
      "close": 48.75
    },
    {
      "date": "2025-09-18",
      "close": 50.07
    },
    {
      "date": "2025-09-19",
      "close": 51.06
    },
    {
      "date": "2025-09-22",
      "close": 51.92
    },
    {
      "date": "2025-09-23",
      "close": 50.88
    },
    {
      "date": "2025-09-24",
      "close": 50.33
    },
    {
      "date": "2025-09-25",
      "close": 49.65
    },
    {
      "date": "2025-09-26",
      "close": 50.25
    },
    {
      "date": "2025-09-29",
      "close": 50.92
    },
    {
      "date": "2025-09-30",
      "close": 51.32
    },
    {
      "date": "2025-10-01",
      "close": 52.04
    },
    {
      "date": "2025-10-02",
      "close": 52.68
    },
    {
      "date": "2025-10-03",
      "close": 51.96
    },
    {
      "date": "2025-10-06",
      "close": 53.12
    },
    {
      "date": "2025-10-07",
      "close": 52.26
    },
    {
      "date": "2025-10-08",
      "close": 54.04
    },
    {
      "date": "2025-10-09",
      "close": 53.82
    },
    {
      "date": "2025-10-10",
      "close": 48.17
    },
    {
      "date": "2025-10-13",
      "close": 51.23
    },
    {
      "date": "2025-10-14",
      "close": 50.19
    },
    {
      "date": "2025-10-15",
      "close": 51.22
    },
    {
      "date": "2025-10-16",
      "close": 50.65
    },
    {
      "date": "2025-10-17",
      "close": 51.61
    },
    {
      "date": "2025-10-20",
      "close": 53.54
    },
    {
      "date": "2025-10-21",
      "close": 53.49
    },
    {
      "date": "2025-10-22",
      "close": 51.91
    },
    {
      "date": "2025-10-23",
      "close": 53.21
    },
    {
      "date": "2025-10-24",
      "close": 54.87
    },
    {
      "date": "2025-10-27",
      "close": 57.78
    },
    {
      "date": "2025-10-28",
      "close": 59.1
    },
    {
      "date": "2025-10-29",
      "close": 59.86
    },
    {
      "date": "2025-10-30",
      "close": 57.12
    },
    {
      "date": "2025-10-31",
      "close": 57.93
    },
    {
      "date": "2025-11-03",
      "close": 58.72
    },
    {
      "date": "2025-11-04",
      "close": 55.13
    },
    {
      "date": "2025-11-05",
      "close": 56.2
    },
    {
      "date": "2025-11-06",
      "close": 53.05
    },
    {
      "date": "2025-11-07",
      "close": 52.5
    },
    {
      "date": "2025-11-10",
      "close": 55.94
    },
    {
      "date": "2025-11-11",
      "close": 55.48
    },
    {
      "date": "2025-11-12",
      "close": 55.36
    },
    {
      "date": "2025-11-13",
      "close": 51.94
    },
    {
      "date": "2025-11-14",
      "close": 51.98
    },
    {
      "date": "2025-11-17",
      "close": 50.65
    },
    {
      "date": "2025-11-18",
      "close": 48.82
    },
    {
      "date": "2025-11-19",
      "close": 49.65
    },
    {
      "date": "2025-11-20",
      "close": 46.11
    },
    {
      "date": "2025-11-21",
      "close": 47.13
    },
    {
      "date": "2025-11-24",
      "close": 50.7
    },
    {
      "date": "2025-11-25",
      "close": 51.62
    },
    {
      "date": "2025-11-26",
      "close": 52.97
    },
    {
      "date": "2025-11-28",
      "close": 54.14
    },
    {
      "date": "2025-12-01",
      "close": 53.65
    },
    {
      "date": "2025-12-02",
      "close": 54.89
    },
    {
      "date": "2025-12-03",
      "close": 55.28
    },
    {
      "date": "2025-12-04",
      "close": 55.1
    },
    {
      "date": "2025-12-05",
      "close": 55.73
    },
    {
      "date": "2025-12-08",
      "close": 55.39
    },
    {
      "date": "2025-12-09",
      "close": 55.59
    },
    {
      "date": "2025-12-10",
      "close": 56.23
    },
    {
      "date": "2025-12-11",
      "close": 55.69
    },
    {
      "date": "2025-12-12",
      "close": 52.43
    },
    {
      "date": "2025-12-15",
      "close": 51.63
    },
    {
      "date": "2025-12-16",
      "close": 51.94
    },
    {
      "date": "2025-12-17",
      "close": 49.03
    },
    {
      "date": "2025-12-18",
      "close": 51.13
    },
    {
      "date": "2025-12-19",
      "close": 53.12
    },
    {
      "date": "2025-12-22",
      "close": 53.85
    },
    {
      "date": "2025-12-23",
      "close": 54.6
    },
    {
      "date": "2025-12-24",
      "close": 55.04
    },
    {
      "date": "2025-12-26",
      "close": 54.99
    },
    {
      "date": "2025-12-29",
      "close": 54.17
    },
    {
      "date": "2025-12-30",
      "close": 53.78
    },
    {
      "date": "2025-12-31",
      "close": 52.41
    },
    {
      "date": "2026-01-02",
      "close": 52.04
    },
    {
      "date": "2026-01-05",
      "close": 53.29
    },
    {
      "date": "2026-01-06",
      "close": 54.69
    },
    {
      "date": "2026-01-07",
      "close": 54.85
    },
    {
      "date": "2026-01-08",
      "close": 53.87
    },
    {
      "date": "2026-01-09",
      "close": 55.43
    },
    {
      "date": "2026-01-12",
      "close": 55.56
    },
    {
      "date": "2026-01-13",
      "close": 55.27
    },
    {
      "date": "2026-01-14",
      "close": 53.51
    },
    {
      "date": "2026-01-15",
      "close": 54.06
    },
    {
      "date": "2026-01-16",
      "close": 53.82
    },
    {
      "date": "2026-01-20",
      "close": 50.43
    },
    {
      "date": "2026-01-21",
      "close": 52.42
    },
    {
      "date": "2026-01-22",
      "close": 53.58
    },
    {
      "date": "2026-01-23",
      "close": 54.06
    },
    {
      "date": "2026-01-26",
      "close": 54.76
    },
    {
      "date": "2026-01-27",
      "close": 56.21
    },
    {
      "date": "2026-01-28",
      "close": 56.73
    },
    {
      "date": "2026-01-29",
      "close": 55.71
    },
    {
      "date": "2026-01-30",
      "close": 53.68
    },
    {
      "date": "2026-02-02",
      "close": 54.78
    },
    {
      "date": "2026-02-03",
      "close": 52.21
    },
    {
      "date": "2026-02-04",
      "close": 49.47
    },
    {
      "date": "2026-02-05",
      "close": 47.36
    },
    {
      "date": "2026-02-06",
      "close": 50.29
    },
    {
      "date": "2026-02-09",
      "close": 51.44
    },
    {
      "date": "2026-02-10",
      "close": 50.72
    },
    {
      "date": "2026-02-11",
      "close": 51.1
    },
    {
      "date": "2026-02-12",
      "close": 47.98
    },
    {
      "date": "2026-02-13",
      "close": 48.19
    },
    {
      "date": "2026-02-17",
      "close": 48.07
    },
    {
      "date": "2026-02-18",
      "close": 49.1
    },
    {
      "date": "2026-02-19",
      "close": 48.54
    },
    {
      "date": "2026-02-20",
      "close": 49.77
    },
    {
      "date": "2026-02-23",
      "close": 47.96
    },
    {
      "date": "2026-02-24",
      "close": 49.49
    },
    {
      "date": "2026-02-25",
      "close": 51.57
    },
    {
      "date": "2026-02-26",
      "close": 49.76
    },
    {
      "date": "2026-02-27",
      "close": 49.23
    },
    {
      "date": "2026-03-02",
      "close": 49.41
    },
    {
      "date": "2026-03-03",
      "close": 47.82
    },
    {
      "date": "2026-03-04",
      "close": 49.97
    },
    {
      "date": "2026-03-05",
      "close": 49.51
    },
    {
      "date": "2026-03-06",
      "close": 47.26
    },
    {
      "date": "2026-03-09",
      "close": 49.1
    },
    {
      "date": "2026-03-10",
      "close": 49.11
    },
    {
      "date": "2026-03-11",
      "close": 49.06
    },
    {
      "date": "2026-03-12",
      "close": 46.56
    },
    {
      "date": "2026-03-13",
      "close": 45.66
    },
    {
      "date": "2026-03-16",
      "close": 47.18
    },
    {
      "date": "2026-03-17",
      "close": 47.88
    },
    {
      "date": "2026-03-18",
      "close": 45.83
    },
    {
      "date": "2026-03-19",
      "close": 45.42
    },
    {
      "date": "2026-03-20",
      "close": 42.83
    },
    {
      "date": "2026-03-23",
      "close": 44.31
    },
    {
      "date": "2026-03-24",
      "close": 43.36
    },
    {
      "date": "2026-03-25",
      "close": 44.2
    },
    {
      "date": "2026-03-26",
      "close": 41.06
    },
    {
      "date": "2026-03-27",
      "close": 38.62
    },
    {
      "date": "2026-03-30",
      "close": 37.73
    },
    {
      "date": "2026-03-31",
      "close": 41.5
    },
    {
      "date": "2026-04-01",
      "close": 43.05
    },
    {
      "date": "2026-04-02",
      "close": 43.15
    },
    {
      "date": "2026-04-06",
      "close": 43.91
    },
    {
      "date": "2026-04-07",
      "close": 43.96
    },
    {
      "date": "2026-04-08",
      "close": 47.8
    },
    {
      "date": "2026-04-09",
      "close": 48.75
    },
    {
      "date": "2026-04-10",
      "close": 48.96
    },
    {
      "date": "2026-04-13",
      "close": 50.45
    },
    {
      "date": "2026-04-14",
      "close": 53.18
    },
    {
      "date": "2026-04-15",
      "close": 55.42
    },
    {
      "date": "2026-04-16",
      "close": 56.19
    },
    {
      "date": "2026-04-17",
      "close": 58.34
    },
    {
      "date": "2026-04-20",
      "close": 57.83
    },
    {
      "date": "2026-04-21",
      "close": 57.16
    },
    {
      "date": "2026-04-22",
      "close": 59.96
    },
    {
      "date": "2026-04-23",
      "close": 58.97
    },
    {
      "date": "2026-04-24",
      "close": 62.3
    },
    {
      "date": "2026-04-27",
      "close": 62.38
    },
    {
      "date": "2026-04-28",
      "close": 60.48
    },
    {
      "date": "2026-04-29",
      "close": 61.6
    },
    {
      "date": "2026-04-30",
      "close": 63.27
    },
    {
      "date": "2026-05-01",
      "close": 65.02
    },
    {
      "date": "2026-05-04",
      "close": 64.64
    },
    {
      "date": "2026-05-05",
      "close": 67.11
    },
    {
      "date": "2026-05-06",
      "close": 71.27
    },
    {
      "date": "2026-05-07",
      "close": 71.04
    },
    {
      "date": "2026-05-08",
      "close": 75.96
    },
    {
      "date": "2026-05-11",
      "close": 76.64
    },
    {
      "date": "2026-05-12",
      "close": 74.64
    },
    {
      "date": "2026-05-13",
      "close": 76.91
    },
    {
      "date": "2026-05-14",
      "close": 78.62
    },
    {
      "date": "2026-05-15",
      "close": 75.02
    },
    {
      "date": "2026-05-18",
      "close": 74.01
    },
    {
      "date": "2026-05-19",
      "close": 72.62
    },
    {
      "date": "2026-05-20",
      "close": 76.19
    },
    {
      "date": "2026-05-21",
      "close": 76.63
    },
    {
      "date": "2026-05-22",
      "close": 77.51
    },
    {
      "date": "2026-05-26",
      "close": 81.6
    },
    {
      "date": "2026-05-27",
      "close": 81.33
    },
    {
      "date": "2026-05-28",
      "close": 83.33
    },
    {
      "date": "2026-05-29",
      "close": 84.2
    },
    {
      "date": "2026-06-01",
      "close": 85.68
    },
    {
      "date": "2026-06-02",
      "close": 86.85
    },
    {
      "date": "2026-06-03",
      "close": 86.19
    },
    {
      "date": "2026-06-04",
      "close": 84.86
    },
    {
      "date": "2026-06-05",
      "close": 72.74
    },
    {
      "date": "2026-06-08",
      "close": 75.95
    },
    {
      "date": "2026-06-09",
      "close": 73.41
    },
    {
      "date": "2026-06-10",
      "close": 68.98
    },
    {
      "date": "2026-06-11",
      "close": 75.69
    },
    {
      "date": "2026-06-12",
      "close": 77.19
    },
    {
      "date": "2026-06-15",
      "close": 84.23
    },
    {
      "date": "2026-06-16",
      "close": 79.59
    },
    {
      "date": "2026-06-17",
      "close": 77.21
    },
    {
      "date": "2026-06-18",
      "close": 82.52
    },
    {
      "date": "2026-06-22",
      "close": 82.23
    },
    {
      "date": "2026-06-23",
      "close": 74.13
    },
    {
      "date": "2026-06-24",
      "close": 73.16
    },
    {
      "date": "2026-06-25",
      "close": 74.81
    },
    {
      "date": "2026-06-26",
      "close": 71.69
    },
    {
      "date": "2026-06-29",
      "close": 77.04
    },
    {
      "date": "2026-06-30",
      "close": 80.84
    },
    {
      "date": "2026-07-01",
      "close": 77.31
    },
    {
      "date": "2026-07-02",
      "close": 73.21
    },
    {
      "date": "2026-07-06",
      "close": 76.27
    },
    {
      "date": "2026-07-07",
      "close": 72.09
    },
    {
      "date": "2026-07-08",
      "close": 72.58
    },
    {
      "date": "2026-07-09",
      "close": 76.19
    },
    {
      "date": "2026-07-10",
      "close": 76.88
    },
    {
      "date": "2026-07-13",
      "close": 72.5
    },
    {
      "date": "2026-07-14",
      "close": 74.88
    },
    {
      "date": "2026-07-15",
      "close": 74.3
    },
    {
      "date": "2026-07-16",
      "close": 70.6
    },
    {
      "date": "2026-07-17",
      "close": 67.4
    },
    {
      "date": "2026-07-20",
      "close": 67.52
    },
    {
      "date": "2026-07-21",
      "close": 71.23
    },
    {
      "date": "2026-07-22",
      "close": 70.14
    },
    {
      "date": "2026-07-23",
      "close": 66.17
    },
    {
      "date": "2026-07-24",
      "close": 63.88
    },
    {
      "date": "2026-07-27",
      "close": 63.28
    },
    {
      "date": "2026-07-28",
      "close": 61.44
    },
    {
      "date": "2026-07-29",
      "close": 57.64
    },
    {
      "date": "2026-07-30",
      "close": 63.18
    },
    {
      "date": "2026-07-31",
      "close": 64.5
    },
    {
      "date": "2026-08-03",
      "close": 67.83
    },
    {
      "date": "2026-08-04",
      "close": 74.68
    },
    {
      "date": "2026-08-05",
      "close": 72.7
    },
    {
      "date": "2026-08-06",
      "close": 71.89
    },
    {
      "date": "2026-08-07",
      "close": 74.33
    },
    {
      "date": "2026-08-10",
      "close": 73.66
    },
    {
      "date": "2026-08-11",
      "close": 72.92
    },
    {
      "date": "2026-08-12",
      "close": 74.46
    },
    {
      "date": "2026-08-13",
      "close": 77.0
    },
    {
      "date": "2026-08-14",
      "close": 76.64
    },
    {
      "date": "2026-08-17",
      "close": 76.25
    },
    {
      "date": "2026-08-18",
      "close": 72.39
    },
    {
      "date": "2026-08-19",
      "close": 71.92
    },
    {
      "date": "2026-08-20",
      "close": 70.34
    },
    {
      "date": "2026-08-21",
      "close": 71.03
    },
    {
      "date": "2026-08-24",
      "close": 68.88
    },
    {
      "date": "2026-08-25",
      "close": 70.13
    },
    {
      "date": "2026-08-26",
      "close": 70.33
    },
    {
      "date": "2026-08-27",
      "close": 73.16
    },
    {
      "date": "2026-08-28",
      "close": 71.71
    },
    {
      "date": "2026-08-31",
      "close": 71.78
    },
    {
      "date": "2026-09-01",
      "close": 69.02
    },
    {
      "date": "2026-09-02",
      "close": 69.47
    },
    {
      "date": "2026-09-03",
      "close": 71.89
    },
    {
      "date": "2026-09-04",
      "close": 72.23
    },
    {
      "date": "2026-09-08",
      "close": 72.02
    },
    {
      "date": "2026-09-09",
      "close": 71.41
    },
    {
      "date": "2026-09-10",
      "close": 69.08
    },
    {
      "date": "2026-09-11",
      "close": 70.84
    },
    {
      "date": "2026-09-14",
      "close": 69.14
    },
    {
      "date": "2026-09-15",
      "close": 67.77
    },
    {
      "date": "2026-09-16",
      "close": 67.8
    },
    {
      "date": "2026-09-17",
      "close": 71.24
    },
    {
      "date": "2026-09-18",
      "close": 72.5
    },
    {
      "date": "2026-09-21",
      "close": 78.76
    },
    {
      "date": "2026-09-22",
      "close": 80.67
    },
    {
      "date": "2026-09-23",
      "close": 78.66
    },
    {
      "date": "2026-09-24",
      "close": 78.58
    },
    {
      "date": "2026-09-25",
      "close": 79.6
    },
    {
      "date": "2026-09-28",
      "close": 77.04
    },
    {
      "date": "2026-09-29",
      "close": 77.46
    },
    {
      "date": "2026-09-30",
      "close": 78.03
    },
    {
      "date": "2026-10-01",
      "close": 78.73
    },
    {
      "date": "2026-10-02",
      "close": 81.01
    },
    {
      "date": "2026-10-05",
      "close": 83.12
    },
    {
      "date": "2026-10-06",
      "close": 84.25
    },
    {
      "date": "2026-10-07",
      "close": 83.62
    },
    {
      "date": "2026-10-08",
      "close": 80.23
    },
    {
      "date": "2026-10-09",
      "close": 81.28
    },
    {
      "date": "2026-10-12",
      "close": 79.61
    },
    {
      "date": "2026-10-13",
      "close": 78.81
    },
    {
      "date": "2026-10-14",
      "close": 74.12
    },
    {
      "date": "2026-10-15",
      "close": 73.82
    },
    {
      "date": "2026-10-16",
      "close": 68.21
    },
    {
      "date": "2026-10-19",
      "close": 70.64
    },
    {
      "date": "2026-10-20",
      "close": 70.41
    },
    {
      "date": "2026-10-21",
      "close": 72.61
    },
    {
      "date": "2026-10-22",
      "close": 66.42
    },
    {
      "date": "2026-10-23",
      "close": 66.29
    },
    {
      "date": "2026-10-26",
      "close": 68.43
    },
    {
      "date": "2026-10-27",
      "close": 71.04
    },
    {
      "date": "2026-10-28",
      "close": 72.36
    },
    {
      "date": "2026-10-29",
      "close": 69.26
    },
    {
      "date": "2026-10-30",
      "close": 62.01
    },
    {
      "date": "2026-11-02",
      "close": 59.46
    },
    {
      "date": "2026-11-03",
      "close": 60.55
    },
    {
      "date": "2026-11-04",
      "close": 62.24
    },
    {
      "date": "2026-11-05",
      "close": 50.47
    },
    {
      "date": "2026-11-06",
      "close": 52.25
    },
    {
      "date": "2026-11-09",
      "close": 57.58
    }
  ],
  "metrics": {
    "volatility": 0.6950152190804041,
    "mtd_return": -0.07144003564567403,
    "ytd_return": 0.09863014157273264,
    "one_year_return": 0.09681366199795938,
    "three_year_return": 2.0386058962343676,
    "five_year_return": 0.5223662263436568,
    "max_drawdown": -0.816598509778953,
    "sharpe_ratio": 0.06406009540019829,
    "var_95": -0.07366989301746403,
    "beta": 3.810337060469516,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0003
      },
      {
        "date": "2021-11-22",
        "dd": -0.0347
      },
      {
        "date": "2021-11-26",
        "dd": -0.092
      },
      {
        "date": "2021-12-03",
        "dd": -0.1528
      },
      {
        "date": "2021-12-13",
        "dd": -0.0952
      },
      {
        "date": "2021-12-20",
        "dd": -0.1742
      },
      {
        "date": "2021-12-21",
        "dd": -0.1189
      },
      {
        "date": "2021-12-31",
        "dd": -0.061
      },
      {
        "date": "2022-01-07",
        "dd": -0.1867
      },
      {
        "date": "2022-01-13",
        "dd": -0.2006
      },
      {
        "date": "2022-01-21",
        "dd": -0.3602
      },
      {
        "date": "2022-01-27",
        "dd": -0.4179
      },
      {
        "date": "2022-02-03",
        "dd": -0.3594
      },
      {
        "date": "2022-02-11",
        "dd": -0.3984
      },
      {
        "date": "2022-02-18",
        "dd": -0.4305
      },
      {
        "date": "2022-02-23",
        "dd": -0.4903
      },
      {
        "date": "2022-03-07",
        "dd": -0.5177
      },
      {
        "date": "2022-03-14",
        "dd": -0.55
      },
      {
        "date": "2022-03-15",
        "dd": -0.5083
      },
      {
        "date": "2022-03-23",
        "dd": -0.3954
      },
      {
        "date": "2022-04-01",
        "dd": -0.3459
      },
      {
        "date": "2022-04-11",
        "dd": -0.4562
      },
      {
        "date": "2022-04-14",
        "dd": -0.4693
      },
      {
        "date": "2022-04-22",
        "dd": -0.5313
      },
      {
        "date": "2022-04-29",
        "dd": -0.5876
      },
      {
        "date": "2022-05-09",
        "dd": -0.6554
      },
      {
        "date": "2022-05-12",
        "dd": -0.6779
      },
      {
        "date": "2022-05-20",
        "dd": -0.6913
      },
      {
        "date": "2022-05-24",
        "dd": -0.6963
      },
      {
        "date": "2022-06-03",
        "dd": -0.6371
      },
      {
        "date": "2022-06-13",
        "dd": -0.7394
      },
      {
        "date": "2022-06-16",
        "dd": -0.7532
      },
      {
        "date": "2022-06-22",
        "dd": -0.7258
      },
      {
        "date": "2022-06-30",
        "dd": -0.729
      },
      {
        "date": "2022-07-05",
        "dd": -0.7104
      },
      {
        "date": "2022-07-13",
        "dd": -0.7156
      },
      {
        "date": "2022-07-19",
        "dd": -0.6787
      },
      {
        "date": "2022-07-26",
        "dd": -0.6914
      },
      {
        "date": "2022-08-02",
        "dd": -0.6274
      },
      {
        "date": "2022-08-09",
        "dd": -0.6192
      },
      {
        "date": "2022-08-22",
        "dd": -0.6323
      },
      {
        "date": "2022-08-29",
        "dd": -0.6691
      },
      {
        "date": "2022-09-02",
        "dd": -0.6988
      },
      {
        "date": "2022-09-06",
        "dd": -0.7057
      },
      {
        "date": "2022-09-16",
        "dd": -0.7223
      },
      {
        "date": "2022-09-26",
        "dd": -0.7627
      },
      {
        "date": "2022-09-30",
        "dd": -0.7819
      },
      {
        "date": "2022-10-10",
        "dd": -0.7867
      },
      {
        "date": "2022-10-14",
        "dd": -0.8016
      },
      {
        "date": "2022-10-20",
        "dd": -0.7831
      },
      {
        "date": "2022-10-27",
        "dd": -0.7753
      },
      {
        "date": "2022-11-03",
        "dd": -0.8064
      },
      {
        "date": "2022-11-09",
        "dd": -0.8013
      },
      {
        "date": "2022-11-21",
        "dd": -0.7609
      },
      {
        "date": "2022-11-28",
        "dd": -0.7597
      },
      {
        "date": "2022-11-29",
        "dd": -0.7655
      },
      {
        "date": "2022-12-07",
        "dd": -0.7678
      },
      {
        "date": "2022-12-19",
        "dd": -0.7937
      },
      {
        "date": "2022-12-22",
        "dd": -0.8009
      },
      {
        "date": "2022-12-28",
        "dd": -0.8166
      },
      {
        "date": "2023-01-05",
        "dd": -0.8143
      },
      {
        "date": "2023-01-10",
        "dd": -0.7902
      },
      {
        "date": "2023-01-19",
        "dd": -0.7861
      },
      {
        "date": "2023-01-25",
        "dd": -0.7567
      },
      {
        "date": "2023-01-31",
        "dd": -0.74
      },
      {
        "date": "2023-02-10",
        "dd": -0.7297
      },
      {
        "date": "2023-02-17",
        "dd": -0.7272
      },
      {
        "date": "2023-02-24",
        "dd": -0.7529
      },
      {
        "date": "2023-03-01",
        "dd": -0.755
      },
      {
        "date": "2023-03-10",
        "dd": -0.763
      },
      {
        "date": "2023-03-14",
        "dd": -0.7415
      },
      {
        "date": "2023-03-22",
        "dd": -0.7183
      },
      {
        "date": "2023-03-28",
        "dd": -0.7161
      },
      {
        "date": "2023-04-05",
        "dd": -0.693
      },
      {
        "date": "2023-04-12",
        "dd": -0.7017
      },
      {
        "date": "2023-04-24",
        "dd": -0.6951
      },
      {
        "date": "2023-04-25",
        "dd": -0.7123
      },
      {
        "date": "2023-05-04",
        "dd": -0.6966
      },
      {
        "date": "2023-05-09",
        "dd": -0.6816
      },
      {
        "date": "2023-05-16",
        "dd": -0.6658
      },
      {
        "date": "2023-05-24",
        "dd": -0.6538
      },
      {
        "date": "2023-05-31",
        "dd": -0.6033
      },
      {
        "date": "2023-06-07",
        "dd": -0.6007
      },
      {
        "date": "2023-06-13",
        "dd": -0.5508
      },
      {
        "date": "2023-06-26",
        "dd": -0.5716
      },
      {
        "date": "2023-06-29",
        "dd": -0.5508
      },
      {
        "date": "2023-07-07",
        "dd": -0.5434
      },
      {
        "date": "2023-07-11",
        "dd": -0.5366
      },
      {
        "date": "2023-07-21",
        "dd": -0.5111
      },
      {
        "date": "2023-07-27",
        "dd": -0.5087
      },
      {
        "date": "2023-08-04",
        "dd": -0.5289
      },
      {
        "date": "2023-08-11",
        "dd": -0.5524
      },
      {
        "date": "2023-08-18",
        "dd": -0.5832
      },
      {
        "date": "2023-08-24",
        "dd": -0.5745
      },
      {
        "date": "2023-08-29",
        "dd": -0.5263
      },
      {
        "date": "2023-09-07",
        "dd": -0.5376
      },
      {
        "date": "2023-09-15",
        "dd": -0.5448
      },
      {
        "date": "2023-09-21",
        "dd": -0.5909
      },
      {
        "date": "2023-09-26",
        "dd": -0.6037
      },
      {
        "date": "2023-10-03",
        "dd": -0.6031
      },
      {
        "date": "2023-10-13",
        "dd": -0.5701
      },
      {
        "date": "2023-10-20",
        "dd": -0.6082
      },
      {
        "date": "2023-10-26",
        "dd": -0.6454
      },
      {
        "date": "2023-10-31",
        "dd": -0.6233
      },
      {
        "date": "2023-11-09",
        "dd": -0.5608
      },
      {
        "date": "2023-11-14",
        "dd": -0.5065
      },
      {
        "date": "2023-11-21",
        "dd": -0.4956
      },
      {
        "date": "2023-12-04",
        "dd": -0.5061
      },
      {
        "date": "2023-12-06",
        "dd": -0.5114
      },
      {
        "date": "2023-12-12",
        "dd": -0.459
      },
      {
        "date": "2023-12-20",
        "dd": -0.4397
      },
      {
        "date": "2023-12-29",
        "dd": -0.4148
      },
      {
        "date": "2024-01-04",
        "dd": -0.4713
      },
      {
        "date": "2024-01-09",
        "dd": -0.4336
      },
      {
        "date": "2024-01-17",
        "dd": -0.4294
      },
      {
        "date": "2024-01-23",
        "dd": -0.3604
      },
      {
        "date": "2024-01-31",
        "dd": -0.3924
      },
      {
        "date": "2024-02-06",
        "dd": -0.3465
      },
      {
        "date": "2024-02-13",
        "dd": -0.3451
      },
      {
        "date": "2024-02-21",
        "dd": -0.3608
      },
      {
        "date": "2024-02-28",
        "dd": -0.3197
      },
      {
        "date": "2024-03-05",
        "dd": -0.3186
      },
      {
        "date": "2024-03-15",
        "dd": -0.3333
      },
      {
        "date": "2024-03-19",
        "dd": -0.3098
      },
      {
        "date": "2024-03-26",
        "dd": -0.2886
      },
      {
        "date": "2024-04-04",
        "dd": -0.3302
      },
      {
        "date": "2024-04-15",
        "dd": -0.354
      },
      {
        "date": "2024-04-19",
        "dd": -0.4268
      },
      {
        "date": "2024-04-25",
        "dd": -0.3878
      },
      {
        "date": "2024-05-01",
        "dd": -0.4023
      },
      {
        "date": "2024-05-08",
        "dd": -0.3229
      },
      {
        "date": "2024-05-14",
        "dd": -0.2972
      },
      {
        "date": "2024-05-23",
        "dd": -0.2636
      },
      {
        "date": "2024-05-31",
        "dd": -0.2757
      },
      {
        "date": "2024-06-04",
        "dd": -0.2632
      },
      {
        "date": "2024-06-11",
        "dd": -0.1981
      },
      {
        "date": "2024-06-24",
        "dd": -0.1674
      },
      {
        "date": "2024-06-28",
        "dd": -0.1416
      },
      {
        "date": "2024-07-02",
        "dd": -0.1008
      },
      {
        "date": "2024-07-11",
        "dd": -0.0773
      },
      {
        "date": "2024-07-19",
        "dd": -0.1737
      },
      {
        "date": "2024-07-25",
        "dd": -0.2643
      },
      {
        "date": "2024-08-05",
        "dd": -0.3765
      },
      {
        "date": "2024-08-07",
        "dd": -0.3815
      },
      {
        "date": "2024-08-13",
        "dd": -0.2609
      },
      {
        "date": "2024-08-22",
        "dd": -0.2049
      },
      {
        "date": "2024-08-29",
        "dd": -0.2285
      },
      {
        "date": "2024-09-06",
        "dd": -0.3373
      },
      {
        "date": "2024-09-10",
        "dd": -0.2942
      },
      {
        "date": "2024-09-18",
        "dd": -0.237
      },
      {
        "date": "2024-09-24",
        "dd": -0.1668
      },
      {
        "date": "2024-10-01",
        "dd": -0.1902
      },
      {
        "date": "2024-10-08",
        "dd": -0.1528
      },
      {
        "date": "2024-10-16",
        "dd": -0.147
      },
      {
        "date": "2024-10-23",
        "dd": -0.1625
      },
      {
        "date": "2024-10-31",
        "dd": -0.1898
      },
      {
        "date": "2024-11-05",
        "dd": -0.1491
      },
      {
        "date": "2024-11-11",
        "dd": -0.0364
      },
      {
        "date": "2024-11-12",
        "dd": -0.0417
      },
      {
        "date": "2024-11-13",
        "dd": -0.0459
      },
      {
        "date": "2024-11-14",
        "dd": -0.0661
      },
      {
        "date": "2024-11-15",
        "dd": -0.1336
      },
      {
        "date": "2024-11-18",
        "dd": -0.1161
      },
      {
        "date": "2024-11-19",
        "dd": -0.0984
      },
      {
        "date": "2024-11-20",
        "dd": -0.0994
      },
      {
        "date": "2024-11-21",
        "dd": -0.0906
      },
      {
        "date": "2024-11-22",
        "dd": -0.0872
      },
      {
        "date": "2024-11-25",
        "dd": -0.083
      },
      {
        "date": "2024-11-26",
        "dd": -0.0687
      },
      {
        "date": "2024-11-27",
        "dd": -0.0913
      },
      {
        "date": "2024-11-29",
        "dd": -0.068
      },
      {
        "date": "2024-12-02",
        "dd": -0.0378
      },
      {
        "date": "2024-12-03",
        "dd": -0.0293
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0082
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0234
      },
      {
        "date": "2024-12-10",
        "dd": -0.034
      },
      {
        "date": "2024-12-11",
        "dd": 0.0
      },
      {
        "date": "2024-12-12",
        "dd": -0.0198
      },
      {
        "date": "2024-12-13",
        "dd": 0.0
      },
      {
        "date": "2024-12-16",
        "dd": 0.0
      },
      {
        "date": "2024-12-17",
        "dd": -0.0134
      },
      {
        "date": "2024-12-18",
        "dd": -0.1201
      },
      {
        "date": "2024-12-19",
        "dd": -0.1325
      },
      {
        "date": "2024-12-20",
        "dd": -0.11
      },
      {
        "date": "2024-12-23",
        "dd": -0.0852
      },
      {
        "date": "2024-12-24",
        "dd": -0.0488
      },
      {
        "date": "2024-12-26",
        "dd": -0.0509
      },
      {
        "date": "2024-12-27",
        "dd": -0.0895
      },
      {
        "date": "2024-12-30",
        "dd": -0.1261
      },
      {
        "date": "2024-12-31",
        "dd": -0.149
      },
      {
        "date": "2025-01-02",
        "dd": -0.1543
      },
      {
        "date": "2025-01-03",
        "dd": -0.1138
      },
      {
        "date": "2025-01-06",
        "dd": -0.0836
      },
      {
        "date": "2025-01-07",
        "dd": -0.1329
      },
      {
        "date": "2025-01-08",
        "dd": -0.1323
      },
      {
        "date": "2025-01-10",
        "dd": -0.1737
      },
      {
        "date": "2025-01-13",
        "dd": -0.1823
      },
      {
        "date": "2025-01-14",
        "dd": -0.1852
      },
      {
        "date": "2025-01-15",
        "dd": -0.1301
      },
      {
        "date": "2025-01-16",
        "dd": -0.1479
      },
      {
        "date": "2025-01-17",
        "dd": -0.1058
      },
      {
        "date": "2025-01-21",
        "dd": -0.091
      },
      {
        "date": "2025-01-22",
        "dd": -0.0557
      },
      {
        "date": "2025-01-23",
        "dd": -0.0499
      },
      {
        "date": "2025-01-24",
        "dd": -0.067
      },
      {
        "date": "2025-01-27",
        "dd": -0.1489
      },
      {
        "date": "2025-01-28",
        "dd": -0.1111
      },
      {
        "date": "2025-01-29",
        "dd": -0.1166
      },
      {
        "date": "2025-01-30",
        "dd": -0.1055
      },
      {
        "date": "2025-01-31",
        "dd": -0.1104
      },
      {
        "date": "2025-02-03",
        "dd": -0.1319
      },
      {
        "date": "2025-02-04",
        "dd": -0.1004
      },
      {
        "date": "2025-02-05",
        "dd": -0.0886
      },
      {
        "date": "2025-02-06",
        "dd": -0.075
      },
      {
        "date": "2025-02-07",
        "dd": -0.1102
      },
      {
        "date": "2025-02-10",
        "dd": -0.079
      },
      {
        "date": "2025-02-11",
        "dd": -0.0855
      },
      {
        "date": "2025-02-12",
        "dd": -0.0837
      },
      {
        "date": "2025-02-13",
        "dd": -0.0451
      },
      {
        "date": "2025-02-14",
        "dd": -0.0339
      },
      {
        "date": "2025-02-18",
        "dd": -0.0279
      },
      {
        "date": "2025-02-19",
        "dd": -0.0278
      },
      {
        "date": "2025-02-20",
        "dd": -0.0396
      },
      {
        "date": "2025-02-21",
        "dd": -0.0997
      },
      {
        "date": "2025-02-24",
        "dd": -0.1321
      },
      {
        "date": "2025-02-25",
        "dd": -0.1652
      },
      {
        "date": "2025-02-26",
        "dd": -0.1598
      },
      {
        "date": "2025-02-27",
        "dd": -0.2295
      },
      {
        "date": "2025-02-28",
        "dd": -0.1942
      },
      {
        "date": "2025-03-03",
        "dd": -0.2463
      },
      {
        "date": "2025-03-04",
        "dd": -0.2546
      },
      {
        "date": "2025-03-05",
        "dd": -0.2255
      },
      {
        "date": "2025-03-06",
        "dd": -0.2897
      },
      {
        "date": "2025-03-07",
        "dd": -0.275
      },
      {
        "date": "2025-03-10",
        "dd": -0.3568
      },
      {
        "date": "2025-03-11",
        "dd": -0.3643
      },
      {
        "date": "2025-03-12",
        "dd": -0.3426
      },
      {
        "date": "2025-03-13",
        "dd": -0.3785
      },
      {
        "date": "2025-03-14",
        "dd": -0.3344
      },
      {
        "date": "2025-03-17",
        "dd": -0.3215
      },
      {
        "date": "2025-03-18",
        "dd": -0.3557
      },
      {
        "date": "2025-03-19",
        "dd": -0.3306
      },
      {
        "date": "2025-03-20",
        "dd": -0.3375
      },
      {
        "date": "2025-03-21",
        "dd": -0.3313
      },
      {
        "date": "2025-03-24",
        "dd": -0.2888
      },
      {
        "date": "2025-03-25",
        "dd": -0.2761
      },
      {
        "date": "2025-03-26",
        "dd": -0.3163
      },
      {
        "date": "2025-03-27",
        "dd": -0.328
      },
      {
        "date": "2025-03-28",
        "dd": -0.3815
      },
      {
        "date": "2025-03-31",
        "dd": -0.3819
      },
      {
        "date": "2025-04-01",
        "dd": -0.3677
      },
      {
        "date": "2025-04-02",
        "dd": -0.3536
      },
      {
        "date": "2025-04-03",
        "dd": -0.4574
      },
      {
        "date": "2025-04-04",
        "dd": -0.5568
      },
      {
        "date": "2025-04-07",
        "dd": -0.5551
      },
      {
        "date": "2025-04-08",
        "dd": -0.5804
      },
      {
        "date": "2025-04-09",
        "dd": -0.4325
      },
      {
        "date": "2025-04-10",
        "dd": -0.5023
      },
      {
        "date": "2025-04-11",
        "dd": -0.476
      },
      {
        "date": "2025-04-14",
        "dd": -0.465
      },
      {
        "date": "2025-04-15",
        "dd": -0.4629
      },
      {
        "date": "2025-04-16",
        "dd": -0.5115
      },
      {
        "date": "2025-04-17",
        "dd": -0.5129
      },
      {
        "date": "2025-04-21",
        "dd": -0.5485
      },
      {
        "date": "2025-04-22",
        "dd": -0.514
      },
      {
        "date": "2025-04-23",
        "dd": -0.4817
      },
      {
        "date": "2025-04-24",
        "dd": -0.4376
      },
      {
        "date": "2025-04-25",
        "dd": -0.419
      },
      {
        "date": "2025-04-28",
        "dd": -0.4195
      },
      {
        "date": "2025-04-29",
        "dd": -0.4081
      },
      {
        "date": "2025-04-30",
        "dd": -0.408
      },
      {
        "date": "2025-05-01",
        "dd": -0.3876
      },
      {
        "date": "2025-05-02",
        "dd": -0.359
      },
      {
        "date": "2025-05-05",
        "dd": -0.3701
      },
      {
        "date": "2025-05-06",
        "dd": -0.388
      },
      {
        "date": "2025-05-07",
        "dd": -0.3808
      },
      {
        "date": "2025-05-08",
        "dd": -0.3624
      },
      {
        "date": "2025-05-09",
        "dd": -0.3639
      },
      {
        "date": "2025-05-12",
        "dd": -0.2869
      },
      {
        "date": "2025-05-13",
        "dd": -0.2542
      },
      {
        "date": "2025-05-14",
        "dd": -0.2411
      },
      {
        "date": "2025-05-15",
        "dd": -0.2387
      },
      {
        "date": "2025-05-16",
        "dd": -0.2293
      },
      {
        "date": "2025-05-19",
        "dd": -0.2272
      },
      {
        "date": "2025-05-20",
        "dd": -0.2353
      },
      {
        "date": "2025-05-21",
        "dd": -0.2672
      },
      {
        "date": "2025-05-22",
        "dd": -0.2634
      },
      {
        "date": "2025-05-23",
        "dd": -0.2846
      },
      {
        "date": "2025-05-27",
        "dd": -0.2348
      },
      {
        "date": "2025-05-28",
        "dd": -0.2446
      },
      {
        "date": "2025-05-29",
        "dd": -0.2409
      },
      {
        "date": "2025-05-30",
        "dd": -0.2449
      },
      {
        "date": "2025-06-02",
        "dd": -0.2276
      },
      {
        "date": "2025-06-03",
        "dd": -0.2096
      },
      {
        "date": "2025-06-04",
        "dd": -0.2032
      },
      {
        "date": "2025-06-05",
        "dd": -0.2217
      },
      {
        "date": "2025-06-06",
        "dd": -0.1995
      },
      {
        "date": "2025-06-09",
        "dd": -0.196
      },
      {
        "date": "2025-06-10",
        "dd": -0.1804
      },
      {
        "date": "2025-06-11",
        "dd": -0.1888
      },
      {
        "date": "2025-06-12",
        "dd": -0.1836
      },
      {
        "date": "2025-06-13",
        "dd": -0.2144
      },
      {
        "date": "2025-06-16",
        "dd": -0.1824
      },
      {
        "date": "2025-06-17",
        "dd": -0.2065
      },
      {
        "date": "2025-06-18",
        "dd": -0.2076
      },
      {
        "date": "2025-06-20",
        "dd": -0.2185
      },
      {
        "date": "2025-06-23",
        "dd": -0.1942
      },
      {
        "date": "2025-06-24",
        "dd": -0.1576
      },
      {
        "date": "2025-06-25",
        "dd": -0.1511
      },
      {
        "date": "2025-06-26",
        "dd": -0.1278
      },
      {
        "date": "2025-06-27",
        "dd": -0.1193
      },
      {
        "date": "2025-06-30",
        "dd": -0.1022
      },
      {
        "date": "2025-07-01",
        "dd": -0.125
      },
      {
        "date": "2025-07-02",
        "dd": -0.1076
      },
      {
        "date": "2025-07-03",
        "dd": -0.0826
      },
      {
        "date": "2025-07-07",
        "dd": -0.1031
      },
      {
        "date": "2025-07-08",
        "dd": -0.1019
      },
      {
        "date": "2025-07-09",
        "dd": -0.0833
      },
      {
        "date": "2025-07-10",
        "dd": -0.0875
      },
      {
        "date": "2025-07-11",
        "dd": -0.0944
      },
      {
        "date": "2025-07-14",
        "dd": -0.0848
      },
      {
        "date": "2025-07-15",
        "dd": -0.0824
      },
      {
        "date": "2025-07-16",
        "dd": -0.0798
      },
      {
        "date": "2025-07-17",
        "dd": -0.0584
      },
      {
        "date": "2025-07-18",
        "dd": -0.0616
      },
      {
        "date": "2025-07-21",
        "dd": -0.0474
      },
      {
        "date": "2025-07-22",
        "dd": -0.0622
      },
      {
        "date": "2025-07-23",
        "dd": -0.0499
      },
      {
        "date": "2025-07-24",
        "dd": -0.0436
      },
      {
        "date": "2025-07-25",
        "dd": -0.0382
      },
      {
        "date": "2025-07-28",
        "dd": -0.0288
      },
      {
        "date": "2025-07-29",
        "dd": -0.0332
      },
      {
        "date": "2025-07-30",
        "dd": -0.0298
      },
      {
        "date": "2025-07-31",
        "dd": -0.0458
      },
      {
        "date": "2025-08-01",
        "dd": -0.1031
      },
      {
        "date": "2025-08-04",
        "dd": -0.054
      },
      {
        "date": "2025-08-05",
        "dd": -0.0736
      },
      {
        "date": "2025-08-06",
        "dd": -0.039
      },
      {
        "date": "2025-08-07",
        "dd": -0.0293
      },
      {
        "date": "2025-08-08",
        "dd": -0.0031
      },
      {
        "date": "2025-08-11",
        "dd": -0.0119
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0027
      },
      {
        "date": "2025-08-15",
        "dd": -0.0169
      },
      {
        "date": "2025-08-18",
        "dd": -0.0181
      },
      {
        "date": "2025-08-19",
        "dd": -0.0582
      },
      {
        "date": "2025-08-20",
        "dd": -0.0754
      },
      {
        "date": "2025-08-21",
        "dd": -0.0882
      },
      {
        "date": "2025-08-22",
        "dd": -0.0472
      },
      {
        "date": "2025-08-25",
        "dd": -0.0556
      },
      {
        "date": "2025-08-26",
        "dd": -0.0446
      },
      {
        "date": "2025-08-27",
        "dd": -0.0403
      },
      {
        "date": "2025-08-28",
        "dd": -0.0228
      },
      {
        "date": "2025-08-29",
        "dd": -0.058
      },
      {
        "date": "2025-09-02",
        "dd": -0.082
      },
      {
        "date": "2025-09-03",
        "dd": -0.0606
      },
      {
        "date": "2025-09-04",
        "dd": -0.0352
      },
      {
        "date": "2025-09-05",
        "dd": -0.032
      },
      {
        "date": "2025-09-08",
        "dd": -0.0182
      },
      {
        "date": "2025-09-09",
        "dd": -0.0102
      },
      {
        "date": "2025-09-10",
        "dd": -0.0092
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0027
      },
      {
        "date": "2025-09-17",
        "dd": -0.0091
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0201
      },
      {
        "date": "2025-09-24",
        "dd": -0.0307
      },
      {
        "date": "2025-09-25",
        "dd": -0.0437
      },
      {
        "date": "2025-09-26",
        "dd": -0.0322
      },
      {
        "date": "2025-09-29",
        "dd": -0.0193
      },
      {
        "date": "2025-09-30",
        "dd": -0.0117
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": -0.0136
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0162
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0039
      },
      {
        "date": "2025-10-10",
        "dd": -0.1085
      },
      {
        "date": "2025-10-13",
        "dd": -0.0519
      },
      {
        "date": "2025-10-14",
        "dd": -0.0712
      },
      {
        "date": "2025-10-15",
        "dd": -0.0522
      },
      {
        "date": "2025-10-16",
        "dd": -0.0627
      },
      {
        "date": "2025-10-17",
        "dd": -0.0449
      },
      {
        "date": "2025-10-20",
        "dd": -0.0091
      },
      {
        "date": "2025-10-21",
        "dd": -0.0102
      },
      {
        "date": "2025-10-22",
        "dd": -0.0393
      },
      {
        "date": "2025-10-23",
        "dd": -0.0152
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0458
      },
      {
        "date": "2025-10-31",
        "dd": -0.0323
      },
      {
        "date": "2025-11-03",
        "dd": -0.019
      },
      {
        "date": "2025-11-04",
        "dd": -0.079
      },
      {
        "date": "2025-11-05",
        "dd": -0.0611
      },
      {
        "date": "2025-11-06",
        "dd": -0.1138
      },
      {
        "date": "2025-11-07",
        "dd": -0.123
      },
      {
        "date": "2025-11-10",
        "dd": -0.0655
      },
      {
        "date": "2025-11-11",
        "dd": -0.0732
      },
      {
        "date": "2025-11-12",
        "dd": -0.0751
      },
      {
        "date": "2025-11-13",
        "dd": -0.1322
      },
      {
        "date": "2025-11-14",
        "dd": -0.1316
      },
      {
        "date": "2025-11-17",
        "dd": -0.1539
      },
      {
        "date": "2025-11-18",
        "dd": -0.1845
      },
      {
        "date": "2025-11-19",
        "dd": -0.1705
      },
      {
        "date": "2025-11-20",
        "dd": -0.2297
      },
      {
        "date": "2025-11-21",
        "dd": -0.2127
      },
      {
        "date": "2025-11-24",
        "dd": -0.153
      },
      {
        "date": "2025-11-25",
        "dd": -0.1376
      },
      {
        "date": "2025-11-26",
        "dd": -0.115
      },
      {
        "date": "2025-11-28",
        "dd": -0.0956
      },
      {
        "date": "2025-12-01",
        "dd": -0.1037
      },
      {
        "date": "2025-12-02",
        "dd": -0.083
      },
      {
        "date": "2025-12-03",
        "dd": -0.0765
      },
      {
        "date": "2025-12-04",
        "dd": -0.0795
      },
      {
        "date": "2025-12-05",
        "dd": -0.0689
      },
      {
        "date": "2025-12-08",
        "dd": -0.0747
      },
      {
        "date": "2025-12-09",
        "dd": -0.0712
      },
      {
        "date": "2025-12-10",
        "dd": -0.0606
      },
      {
        "date": "2025-12-11",
        "dd": -0.0696
      },
      {
        "date": "2025-12-12",
        "dd": -0.1241
      },
      {
        "date": "2025-12-15",
        "dd": -0.1374
      },
      {
        "date": "2025-12-16",
        "dd": -0.1322
      },
      {
        "date": "2025-12-17",
        "dd": -0.1808
      },
      {
        "date": "2025-12-18",
        "dd": -0.1458
      },
      {
        "date": "2025-12-19",
        "dd": -0.1125
      },
      {
        "date": "2025-12-22",
        "dd": -0.1004
      },
      {
        "date": "2025-12-23",
        "dd": -0.0878
      },
      {
        "date": "2025-12-24",
        "dd": -0.0806
      },
      {
        "date": "2025-12-26",
        "dd": -0.0814
      },
      {
        "date": "2025-12-29",
        "dd": -0.095
      },
      {
        "date": "2025-12-30",
        "dd": -0.1015
      },
      {
        "date": "2025-12-31",
        "dd": -0.1244
      },
      {
        "date": "2026-01-02",
        "dd": -0.1306
      },
      {
        "date": "2026-01-05",
        "dd": -0.1098
      },
      {
        "date": "2026-01-06",
        "dd": -0.0864
      },
      {
        "date": "2026-01-07",
        "dd": -0.0837
      },
      {
        "date": "2026-01-08",
        "dd": -0.1
      },
      {
        "date": "2026-01-09",
        "dd": -0.0739
      },
      {
        "date": "2026-01-12",
        "dd": -0.0718
      },
      {
        "date": "2026-01-13",
        "dd": -0.0766
      },
      {
        "date": "2026-01-14",
        "dd": -0.106
      },
      {
        "date": "2026-01-15",
        "dd": -0.0968
      },
      {
        "date": "2026-01-16",
        "dd": -0.1008
      },
      {
        "date": "2026-01-20",
        "dd": -0.1575
      },
      {
        "date": "2026-01-21",
        "dd": -0.1242
      },
      {
        "date": "2026-01-22",
        "dd": -0.1048
      },
      {
        "date": "2026-01-23",
        "dd": -0.0968
      },
      {
        "date": "2026-01-26",
        "dd": -0.0852
      },
      {
        "date": "2026-01-27",
        "dd": -0.061
      },
      {
        "date": "2026-01-28",
        "dd": -0.0523
      },
      {
        "date": "2026-01-29",
        "dd": -0.0693
      },
      {
        "date": "2026-01-30",
        "dd": -0.1031
      },
      {
        "date": "2026-02-02",
        "dd": -0.0849
      },
      {
        "date": "2026-02-03",
        "dd": -0.1277
      },
      {
        "date": "2026-02-04",
        "dd": -0.1736
      },
      {
        "date": "2026-02-05",
        "dd": -0.2088
      },
      {
        "date": "2026-02-06",
        "dd": -0.1598
      },
      {
        "date": "2026-02-09",
        "dd": -0.1407
      },
      {
        "date": "2026-02-10",
        "dd": -0.1526
      },
      {
        "date": "2026-02-11",
        "dd": -0.1463
      },
      {
        "date": "2026-02-12",
        "dd": -0.1985
      },
      {
        "date": "2026-02-13",
        "dd": -0.195
      },
      {
        "date": "2026-02-17",
        "dd": -0.197
      },
      {
        "date": "2026-02-18",
        "dd": -0.1797
      },
      {
        "date": "2026-02-19",
        "dd": -0.189
      },
      {
        "date": "2026-02-20",
        "dd": -0.1686
      },
      {
        "date": "2026-02-23",
        "dd": -0.1988
      },
      {
        "date": "2026-02-24",
        "dd": -0.1732
      },
      {
        "date": "2026-02-25",
        "dd": -0.1385
      },
      {
        "date": "2026-02-26",
        "dd": -0.1688
      },
      {
        "date": "2026-02-27",
        "dd": -0.1776
      },
      {
        "date": "2026-03-02",
        "dd": -0.1746
      },
      {
        "date": "2026-03-03",
        "dd": -0.2011
      },
      {
        "date": "2026-03-04",
        "dd": -0.1653
      },
      {
        "date": "2026-03-05",
        "dd": -0.1729
      },
      {
        "date": "2026-03-06",
        "dd": -0.2104
      },
      {
        "date": "2026-03-09",
        "dd": -0.1797
      },
      {
        "date": "2026-03-10",
        "dd": -0.1795
      },
      {
        "date": "2026-03-11",
        "dd": -0.1804
      },
      {
        "date": "2026-03-12",
        "dd": -0.2222
      },
      {
        "date": "2026-03-13",
        "dd": -0.2372
      },
      {
        "date": "2026-03-16",
        "dd": -0.2118
      },
      {
        "date": "2026-03-17",
        "dd": -0.2001
      },
      {
        "date": "2026-03-18",
        "dd": -0.2344
      },
      {
        "date": "2026-03-19",
        "dd": -0.2412
      },
      {
        "date": "2026-03-20",
        "dd": -0.2845
      },
      {
        "date": "2026-03-23",
        "dd": -0.2598
      },
      {
        "date": "2026-03-24",
        "dd": -0.2755
      },
      {
        "date": "2026-03-25",
        "dd": -0.2615
      },
      {
        "date": "2026-03-26",
        "dd": -0.3141
      },
      {
        "date": "2026-03-27",
        "dd": -0.3549
      },
      {
        "date": "2026-03-30",
        "dd": -0.3697
      },
      {
        "date": "2026-03-31",
        "dd": -0.3066
      },
      {
        "date": "2026-04-01",
        "dd": -0.2808
      },
      {
        "date": "2026-04-02",
        "dd": -0.2792
      },
      {
        "date": "2026-04-06",
        "dd": -0.2664
      },
      {
        "date": "2026-04-07",
        "dd": -0.2655
      },
      {
        "date": "2026-04-08",
        "dd": -0.2015
      },
      {
        "date": "2026-04-09",
        "dd": -0.1855
      },
      {
        "date": "2026-04-10",
        "dd": -0.182
      },
      {
        "date": "2026-04-13",
        "dd": -0.1572
      },
      {
        "date": "2026-04-14",
        "dd": -0.1115
      },
      {
        "date": "2026-04-15",
        "dd": -0.0742
      },
      {
        "date": "2026-04-16",
        "dd": -0.0612
      },
      {
        "date": "2026-04-17",
        "dd": -0.0253
      },
      {
        "date": "2026-04-20",
        "dd": -0.0338
      },
      {
        "date": "2026-04-21",
        "dd": -0.0451
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.0164
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0303
      },
      {
        "date": "2026-04-29",
        "dd": -0.0125
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.006
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0032
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.026
      },
      {
        "date": "2026-05-13",
        "dd": 0.0
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0457
      },
      {
        "date": "2026-05-18",
        "dd": -0.0586
      },
      {
        "date": "2026-05-19",
        "dd": -0.0763
      },
      {
        "date": "2026-05-20",
        "dd": -0.0309
      },
      {
        "date": "2026-05-21",
        "dd": -0.0253
      },
      {
        "date": "2026-05-22",
        "dd": -0.0141
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0034
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0076
      },
      {
        "date": "2026-06-04",
        "dd": -0.0229
      },
      {
        "date": "2026-06-05",
        "dd": -0.1625
      },
      {
        "date": "2026-06-08",
        "dd": -0.1255
      },
      {
        "date": "2026-06-09",
        "dd": -0.1548
      },
      {
        "date": "2026-06-10",
        "dd": -0.2058
      },
      {
        "date": "2026-06-11",
        "dd": -0.1285
      },
      {
        "date": "2026-06-12",
        "dd": -0.1112
      },
      {
        "date": "2026-06-15",
        "dd": -0.0302
      },
      {
        "date": "2026-06-16",
        "dd": -0.0836
      },
      {
        "date": "2026-06-17",
        "dd": -0.111
      },
      {
        "date": "2026-06-18",
        "dd": -0.0499
      },
      {
        "date": "2026-06-22",
        "dd": -0.0532
      },
      {
        "date": "2026-06-23",
        "dd": -0.1465
      },
      {
        "date": "2026-06-24",
        "dd": -0.1577
      },
      {
        "date": "2026-06-25",
        "dd": -0.1387
      },
      {
        "date": "2026-06-26",
        "dd": -0.1746
      },
      {
        "date": "2026-06-29",
        "dd": -0.113
      },
      {
        "date": "2026-06-30",
        "dd": -0.0692
      },
      {
        "date": "2026-07-01",
        "dd": -0.1099
      },
      {
        "date": "2026-07-02",
        "dd": -0.1571
      },
      {
        "date": "2026-07-06",
        "dd": -0.1218
      },
      {
        "date": "2026-07-07",
        "dd": -0.17
      },
      {
        "date": "2026-07-08",
        "dd": -0.1643
      },
      {
        "date": "2026-07-09",
        "dd": -0.1227
      },
      {
        "date": "2026-07-10",
        "dd": -0.1148
      },
      {
        "date": "2026-07-13",
        "dd": -0.1652
      },
      {
        "date": "2026-07-14",
        "dd": -0.1379
      },
      {
        "date": "2026-07-15",
        "dd": -0.1446
      },
      {
        "date": "2026-07-16",
        "dd": -0.1871
      },
      {
        "date": "2026-07-17",
        "dd": -0.224
      },
      {
        "date": "2026-07-20",
        "dd": -0.2226
      },
      {
        "date": "2026-07-21",
        "dd": -0.1798
      },
      {
        "date": "2026-07-22",
        "dd": -0.1924
      },
      {
        "date": "2026-07-23",
        "dd": -0.2381
      },
      {
        "date": "2026-07-24",
        "dd": -0.2645
      },
      {
        "date": "2026-07-27",
        "dd": -0.2714
      },
      {
        "date": "2026-07-28",
        "dd": -0.2926
      },
      {
        "date": "2026-07-29",
        "dd": -0.3364
      },
      {
        "date": "2026-07-30",
        "dd": -0.2726
      },
      {
        "date": "2026-07-31",
        "dd": -0.2574
      },
      {
        "date": "2026-08-03",
        "dd": -0.219
      },
      {
        "date": "2026-08-04",
        "dd": -0.1402
      },
      {
        "date": "2026-08-05",
        "dd": -0.1629
      },
      {
        "date": "2026-08-06",
        "dd": -0.1723
      },
      {
        "date": "2026-08-07",
        "dd": -0.1442
      },
      {
        "date": "2026-08-10",
        "dd": -0.1519
      },
      {
        "date": "2026-08-11",
        "dd": -0.1604
      },
      {
        "date": "2026-08-12",
        "dd": -0.1427
      },
      {
        "date": "2026-08-13",
        "dd": -0.1134
      },
      {
        "date": "2026-08-14",
        "dd": -0.1176
      },
      {
        "date": "2026-08-17",
        "dd": -0.122
      },
      {
        "date": "2026-08-18",
        "dd": -0.1665
      },
      {
        "date": "2026-08-19",
        "dd": -0.1719
      },
      {
        "date": "2026-08-20",
        "dd": -0.1901
      },
      {
        "date": "2026-08-21",
        "dd": -0.1821
      },
      {
        "date": "2026-08-24",
        "dd": -0.207
      },
      {
        "date": "2026-08-25",
        "dd": -0.1925
      },
      {
        "date": "2026-08-26",
        "dd": -0.1902
      },
      {
        "date": "2026-08-27",
        "dd": -0.1577
      },
      {
        "date": "2026-08-28",
        "dd": -0.1743
      },
      {
        "date": "2026-08-31",
        "dd": -0.1735
      },
      {
        "date": "2026-09-01",
        "dd": -0.2054
      },
      {
        "date": "2026-09-02",
        "dd": -0.2002
      },
      {
        "date": "2026-09-03",
        "dd": -0.1723
      },
      {
        "date": "2026-09-04",
        "dd": -0.1683
      },
      {
        "date": "2026-09-08",
        "dd": -0.1708
      },
      {
        "date": "2026-09-09",
        "dd": -0.1778
      },
      {
        "date": "2026-09-10",
        "dd": -0.2047
      },
      {
        "date": "2026-09-11",
        "dd": -0.1843
      },
      {
        "date": "2026-09-14",
        "dd": -0.204
      },
      {
        "date": "2026-09-15",
        "dd": -0.2197
      },
      {
        "date": "2026-09-16",
        "dd": -0.2194
      },
      {
        "date": "2026-09-17",
        "dd": -0.1797
      },
      {
        "date": "2026-09-18",
        "dd": -0.1652
      },
      {
        "date": "2026-09-21",
        "dd": -0.0932
      },
      {
        "date": "2026-09-22",
        "dd": -0.0711
      },
      {
        "date": "2026-09-23",
        "dd": -0.0943
      },
      {
        "date": "2026-09-24",
        "dd": -0.0952
      },
      {
        "date": "2026-09-25",
        "dd": -0.0835
      },
      {
        "date": "2026-09-28",
        "dd": -0.113
      },
      {
        "date": "2026-09-29",
        "dd": -0.1081
      },
      {
        "date": "2026-09-30",
        "dd": -0.1016
      },
      {
        "date": "2026-10-01",
        "dd": -0.0935
      },
      {
        "date": "2026-10-02",
        "dd": -0.0673
      },
      {
        "date": "2026-10-05",
        "dd": -0.043
      },
      {
        "date": "2026-10-06",
        "dd": -0.03
      },
      {
        "date": "2026-10-07",
        "dd": -0.0372
      },
      {
        "date": "2026-10-08",
        "dd": -0.0762
      },
      {
        "date": "2026-10-09",
        "dd": -0.0642
      },
      {
        "date": "2026-10-12",
        "dd": -0.0834
      },
      {
        "date": "2026-10-13",
        "dd": -0.0926
      },
      {
        "date": "2026-10-14",
        "dd": -0.1466
      },
      {
        "date": "2026-10-15",
        "dd": -0.15
      },
      {
        "date": "2026-10-16",
        "dd": -0.2146
      },
      {
        "date": "2026-10-19",
        "dd": -0.1867
      },
      {
        "date": "2026-10-20",
        "dd": -0.1893
      },
      {
        "date": "2026-10-21",
        "dd": -0.164
      },
      {
        "date": "2026-10-22",
        "dd": -0.2352
      },
      {
        "date": "2026-10-23",
        "dd": -0.2367
      },
      {
        "date": "2026-10-26",
        "dd": -0.2121
      },
      {
        "date": "2026-10-27",
        "dd": -0.1821
      },
      {
        "date": "2026-10-28",
        "dd": -0.1669
      },
      {
        "date": "2026-10-29",
        "dd": -0.2025
      },
      {
        "date": "2026-10-30",
        "dd": -0.286
      },
      {
        "date": "2026-11-02",
        "dd": -0.3154
      },
      {
        "date": "2026-11-03",
        "dd": -0.3028
      },
      {
        "date": "2026-11-04",
        "dd": -0.2834
      },
      {
        "date": "2026-11-05",
        "dd": -0.4189
      },
      {
        "date": "2026-11-06",
        "dd": -0.3984
      },
      {
        "date": "2026-11-09",
        "dd": -0.337
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}