{
  "ticker": "UFO",
  "name": "Procure Space ETF",
  "short_name": "Procure Space ETF",
  "category": "Miscellaneous Sector",
  "fund_family": "Procure ETF Trust II",
  "description": "The fund invests, under normal circumstances, at least 80% of its net assets in companies of the underlying index that receive at least 50% of their revenues or profits from space-related businesses. The underlying index is designed to serve as an equity benchmark for a globally traded portfolio of companies that are engaged in space-related business, such as those utilizing satellite technology. The fund is non-diversified.",
  "price": 45.91999816894531,
  "previous_close": 45.69,
  "fifty_two_week_low": 30.75,
  "fifty_two_week_high": 68.212,
  "aum": 587233664,
  "expense_ratio": 0.0075,
  "dividend_yield": 0.0034,
  "pe_ratio": 26.541159,
  "pb_ratio": null,
  "eps_ttm": 1.730143,
  "holdings_count": 35,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.271
    },
    {
      "communication_services": 0.2391
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.4898
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "GRMN",
      "name": "Garmin Ltd",
      "weight": 0.0697202
    },
    {
      "ticker": "TRMB",
      "name": "Trimble Inc",
      "weight": 0.0634119
    },
    {
      "ticker": "VSAT",
      "name": "Viasat Inc",
      "weight": 0.061950598
    },
    {
      "ticker": "SIRI",
      "name": "Sirius XM Holdings Inc",
      "weight": 0.058075298
    },
    {
      "ticker": "ECHO",
      "name": "EchoStar Corp Class A",
      "weight": 0.0416541
    },
    {
      "ticker": "ASTS",
      "name": "AST SpaceMobile Inc Ordinary Shares - Class A",
      "weight": 0.040441398
    },
    {
      "ticker": "SPCX",
      "name": "Space Exploration Technologies Corp Class A",
      "weight": 0.0380497
    },
    {
      "ticker": "PL",
      "name": "Planet Labs PBC Class A",
      "weight": 0.037151
    },
    {
      "ticker": "GSAT",
      "name": "Globalstar Inc",
      "weight": 0.0365366
    },
    {
      "ticker": "IRDM",
      "name": "Iridium Communications Inc",
      "weight": 0.0364824
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 27.41
    },
    {
      "date": "2021-08-30",
      "close": 28.91
    },
    {
      "date": "2021-09-06",
      "close": 29.04
    },
    {
      "date": "2021-09-13",
      "close": 28.61
    },
    {
      "date": "2021-09-20",
      "close": 27.48
    },
    {
      "date": "2021-09-27",
      "close": 28.25
    },
    {
      "date": "2021-10-04",
      "close": 27.77
    },
    {
      "date": "2021-10-11",
      "close": 27.84
    },
    {
      "date": "2021-10-18",
      "close": 27.97
    },
    {
      "date": "2021-10-25",
      "close": 28.35
    },
    {
      "date": "2021-11-01",
      "close": 28.29
    },
    {
      "date": "2021-11-08",
      "close": 28.33
    },
    {
      "date": "2021-11-15",
      "close": 28.19
    },
    {
      "date": "2021-11-22",
      "close": 26.46
    },
    {
      "date": "2021-11-29",
      "close": 25.68
    },
    {
      "date": "2021-12-06",
      "close": 25.0
    },
    {
      "date": "2021-12-13",
      "close": 25.05
    },
    {
      "date": "2021-12-20",
      "close": 24.34
    },
    {
      "date": "2021-12-27",
      "close": 25.41
    },
    {
      "date": "2022-01-03",
      "close": 25.19
    },
    {
      "date": "2022-01-10",
      "close": 24.15
    },
    {
      "date": "2022-01-17",
      "close": 24.06
    },
    {
      "date": "2022-01-24",
      "close": 22.62
    },
    {
      "date": "2022-01-31",
      "close": 22.66
    },
    {
      "date": "2022-02-07",
      "close": 22.48
    },
    {
      "date": "2022-02-14",
      "close": 22.33
    },
    {
      "date": "2022-02-21",
      "close": 22.22
    },
    {
      "date": "2022-02-28",
      "close": 23.1
    },
    {
      "date": "2022-03-07",
      "close": 22.14
    },
    {
      "date": "2022-03-14",
      "close": 22.06
    },
    {
      "date": "2022-03-21",
      "close": 23.56
    },
    {
      "date": "2022-03-28",
      "close": 23.84
    },
    {
      "date": "2022-04-04",
      "close": 24.46
    },
    {
      "date": "2022-04-11",
      "close": 23.15
    },
    {
      "date": "2022-04-18",
      "close": 22.96
    },
    {
      "date": "2022-04-25",
      "close": 22.33
    },
    {
      "date": "2022-05-02",
      "close": 21.39
    },
    {
      "date": "2022-05-09",
      "close": 19.75
    },
    {
      "date": "2022-05-16",
      "close": 20.03
    },
    {
      "date": "2022-05-23",
      "close": 20.28
    },
    {
      "date": "2022-05-30",
      "close": 21.34
    },
    {
      "date": "2022-06-06",
      "close": 21.14
    },
    {
      "date": "2022-06-13",
      "close": 18.79
    },
    {
      "date": "2022-06-20",
      "close": 18.88
    },
    {
      "date": "2022-06-27",
      "close": 19.37
    },
    {
      "date": "2022-07-04",
      "close": 18.97
    },
    {
      "date": "2022-07-11",
      "close": 18.68
    },
    {
      "date": "2022-07-18",
      "close": 18.88
    },
    {
      "date": "2022-07-25",
      "close": 19.3
    },
    {
      "date": "2022-08-01",
      "close": 19.91
    },
    {
      "date": "2022-08-08",
      "close": 20.47
    },
    {
      "date": "2022-08-15",
      "close": 21.6
    },
    {
      "date": "2022-08-22",
      "close": 19.86
    },
    {
      "date": "2022-08-29",
      "close": 19.87
    },
    {
      "date": "2022-09-05",
      "close": 19.19
    },
    {
      "date": "2022-09-12",
      "close": 19.94
    },
    {
      "date": "2022-09-19",
      "close": 18.92
    },
    {
      "date": "2022-09-26",
      "close": 17.08
    },
    {
      "date": "2022-10-03",
      "close": 17.51
    },
    {
      "date": "2022-10-10",
      "close": 17.6
    },
    {
      "date": "2022-10-17",
      "close": 17.6
    },
    {
      "date": "2022-10-24",
      "close": 17.77
    },
    {
      "date": "2022-10-31",
      "close": 19.39
    },
    {
      "date": "2022-11-07",
      "close": 19.26
    },
    {
      "date": "2022-11-14",
      "close": 19.57
    },
    {
      "date": "2022-11-21",
      "close": 19.1
    },
    {
      "date": "2022-11-28",
      "close": 18.8
    },
    {
      "date": "2022-12-05",
      "close": 18.89
    },
    {
      "date": "2022-12-12",
      "close": 18.47
    },
    {
      "date": "2022-12-19",
      "close": 18.26
    },
    {
      "date": "2022-12-26",
      "close": 18.4
    },
    {
      "date": "2023-01-02",
      "close": 18.56
    },
    {
      "date": "2023-01-09",
      "close": 19.17
    },
    {
      "date": "2023-01-16",
      "close": 20.17
    },
    {
      "date": "2023-01-23",
      "close": 20.12
    },
    {
      "date": "2023-01-30",
      "close": 19.8
    },
    {
      "date": "2023-02-06",
      "close": 20.03
    },
    {
      "date": "2023-02-13",
      "close": 19.39
    },
    {
      "date": "2023-02-20",
      "close": 19.88
    },
    {
      "date": "2023-02-27",
      "close": 19.32
    },
    {
      "date": "2023-03-06",
      "close": 19.27
    },
    {
      "date": "2023-03-13",
      "close": 18.26
    },
    {
      "date": "2023-03-20",
      "close": 17.78
    },
    {
      "date": "2023-03-27",
      "close": 17.56
    },
    {
      "date": "2023-04-03",
      "close": 18.26
    },
    {
      "date": "2023-04-10",
      "close": 18.13
    },
    {
      "date": "2023-04-17",
      "close": 18.12
    },
    {
      "date": "2023-04-24",
      "close": 17.91
    },
    {
      "date": "2023-05-01",
      "close": 17.76
    },
    {
      "date": "2023-05-08",
      "close": 17.79
    },
    {
      "date": "2023-05-15",
      "close": 17.95
    },
    {
      "date": "2023-05-22",
      "close": 18.66
    },
    {
      "date": "2023-05-29",
      "close": 17.85
    },
    {
      "date": "2023-06-05",
      "close": 18.27
    },
    {
      "date": "2023-06-12",
      "close": 18.42
    },
    {
      "date": "2023-06-19",
      "close": 18.43
    },
    {
      "date": "2023-06-26",
      "close": 17.99
    },
    {
      "date": "2023-07-03",
      "close": 18.51
    },
    {
      "date": "2023-07-10",
      "close": 18.65
    },
    {
      "date": "2023-07-17",
      "close": 18.71
    },
    {
      "date": "2023-07-24",
      "close": 19.23
    },
    {
      "date": "2023-07-31",
      "close": 19.15
    },
    {
      "date": "2023-08-07",
      "close": 19.03
    },
    {
      "date": "2023-08-14",
      "close": 18.84
    },
    {
      "date": "2023-08-21",
      "close": 17.49
    },
    {
      "date": "2023-08-28",
      "close": 17.35
    },
    {
      "date": "2023-09-04",
      "close": 17.98
    },
    {
      "date": "2023-09-11",
      "close": 17.34
    },
    {
      "date": "2023-09-18",
      "close": 17.0
    },
    {
      "date": "2023-09-25",
      "close": 16.13
    },
    {
      "date": "2023-10-02",
      "close": 15.79
    },
    {
      "date": "2023-10-09",
      "close": 15.64
    },
    {
      "date": "2023-10-16",
      "close": 15.67
    },
    {
      "date": "2023-10-23",
      "close": 14.85
    },
    {
      "date": "2023-10-30",
      "close": 14.84
    },
    {
      "date": "2023-11-06",
      "close": 15.19
    },
    {
      "date": "2023-11-13",
      "close": 14.98
    },
    {
      "date": "2023-11-20",
      "close": 15.78
    },
    {
      "date": "2023-11-27",
      "close": 15.73
    },
    {
      "date": "2023-12-04",
      "close": 16.11
    },
    {
      "date": "2023-12-11",
      "close": 16.38
    },
    {
      "date": "2023-12-18",
      "close": 16.84
    },
    {
      "date": "2023-12-25",
      "close": 17.62
    },
    {
      "date": "2024-01-01",
      "close": 18.13
    },
    {
      "date": "2024-01-08",
      "close": 17.34
    },
    {
      "date": "2024-01-15",
      "close": 17.19
    },
    {
      "date": "2024-01-22",
      "close": 16.8
    },
    {
      "date": "2024-01-29",
      "close": 16.48
    },
    {
      "date": "2024-02-05",
      "close": 15.87
    },
    {
      "date": "2024-02-12",
      "close": 16.57
    },
    {
      "date": "2024-02-19",
      "close": 16.8
    },
    {
      "date": "2024-02-26",
      "close": 16.43
    },
    {
      "date": "2024-03-04",
      "close": 16.3
    },
    {
      "date": "2024-03-11",
      "close": 16.8
    },
    {
      "date": "2024-03-18",
      "close": 15.96
    },
    {
      "date": "2024-03-25",
      "close": 16.14
    },
    {
      "date": "2024-04-01",
      "close": 16.14
    },
    {
      "date": "2024-04-08",
      "close": 15.72
    },
    {
      "date": "2024-04-15",
      "close": 14.9
    },
    {
      "date": "2024-04-22",
      "close": 14.76
    },
    {
      "date": "2024-04-29",
      "close": 15.17
    },
    {
      "date": "2024-05-06",
      "close": 15.35
    },
    {
      "date": "2024-05-13",
      "close": 15.17
    },
    {
      "date": "2024-05-20",
      "close": 16.02
    },
    {
      "date": "2024-05-27",
      "close": 15.39
    },
    {
      "date": "2024-06-03",
      "close": 15.97
    },
    {
      "date": "2024-06-10",
      "close": 15.51
    },
    {
      "date": "2024-06-17",
      "close": 15.44
    },
    {
      "date": "2024-06-24",
      "close": 15.27
    },
    {
      "date": "2024-07-01",
      "close": 15.37
    },
    {
      "date": "2024-07-08",
      "close": 15.89
    },
    {
      "date": "2024-07-15",
      "close": 16.8
    },
    {
      "date": "2024-07-22",
      "close": 16.35
    },
    {
      "date": "2024-07-29",
      "close": 17.3
    },
    {
      "date": "2024-08-05",
      "close": 15.87
    },
    {
      "date": "2024-08-12",
      "close": 16.65
    },
    {
      "date": "2024-08-19",
      "close": 19.06
    },
    {
      "date": "2024-08-21",
      "close": 19.08
    },
    {
      "date": "2024-08-22",
      "close": 18.69
    },
    {
      "date": "2024-08-23",
      "close": 18.87
    },
    {
      "date": "2024-08-26",
      "close": 18.94
    },
    {
      "date": "2024-08-27",
      "close": 18.6
    },
    {
      "date": "2024-08-28",
      "close": 17.95
    },
    {
      "date": "2024-08-29",
      "close": 18.39
    },
    {
      "date": "2024-08-30",
      "close": 18.4
    },
    {
      "date": "2024-09-03",
      "close": 18.05
    },
    {
      "date": "2024-09-04",
      "close": 18.43
    },
    {
      "date": "2024-09-05",
      "close": 18.24
    },
    {
      "date": "2024-09-06",
      "close": 17.56
    },
    {
      "date": "2024-09-09",
      "close": 17.67
    },
    {
      "date": "2024-09-10",
      "close": 17.76
    },
    {
      "date": "2024-09-11",
      "close": 17.92
    },
    {
      "date": "2024-09-12",
      "close": 17.84
    },
    {
      "date": "2024-09-13",
      "close": 18.37
    },
    {
      "date": "2024-09-16",
      "close": 18.47
    },
    {
      "date": "2024-09-17",
      "close": 18.15
    },
    {
      "date": "2024-09-18",
      "close": 18.28
    },
    {
      "date": "2024-09-19",
      "close": 18.73
    },
    {
      "date": "2024-09-20",
      "close": 18.61
    },
    {
      "date": "2024-09-23",
      "close": 18.54
    },
    {
      "date": "2024-09-24",
      "close": 18.34
    },
    {
      "date": "2024-09-25",
      "close": 18.5
    },
    {
      "date": "2024-09-26",
      "close": 18.68
    },
    {
      "date": "2024-09-27",
      "close": 19.11
    },
    {
      "date": "2024-09-30",
      "close": 18.89
    },
    {
      "date": "2024-10-01",
      "close": 18.63
    },
    {
      "date": "2024-10-02",
      "close": 18.67
    },
    {
      "date": "2024-10-03",
      "close": 18.47
    },
    {
      "date": "2024-10-04",
      "close": 18.63
    },
    {
      "date": "2024-10-07",
      "close": 18.61
    },
    {
      "date": "2024-10-08",
      "close": 18.61
    },
    {
      "date": "2024-10-09",
      "close": 18.57
    },
    {
      "date": "2024-10-10",
      "close": 18.49
    },
    {
      "date": "2024-10-11",
      "close": 18.73
    },
    {
      "date": "2024-10-14",
      "close": 18.95
    },
    {
      "date": "2024-10-15",
      "close": 19.0
    },
    {
      "date": "2024-10-16",
      "close": 19.3
    },
    {
      "date": "2024-10-17",
      "close": 19.4
    },
    {
      "date": "2024-10-18",
      "close": 19.3
    },
    {
      "date": "2024-10-21",
      "close": 19.1
    },
    {
      "date": "2024-10-22",
      "close": 18.97
    },
    {
      "date": "2024-10-23",
      "close": 18.65
    },
    {
      "date": "2024-10-24",
      "close": 18.7
    },
    {
      "date": "2024-10-25",
      "close": 18.65
    },
    {
      "date": "2024-10-28",
      "close": 19.03
    },
    {
      "date": "2024-10-29",
      "close": 18.94
    },
    {
      "date": "2024-10-30",
      "close": 18.93
    },
    {
      "date": "2024-10-31",
      "close": 18.62
    },
    {
      "date": "2024-11-01",
      "close": 19.18
    },
    {
      "date": "2024-11-04",
      "close": 19.44
    },
    {
      "date": "2024-11-05",
      "close": 19.55
    },
    {
      "date": "2024-11-06",
      "close": 20.31
    },
    {
      "date": "2024-11-07",
      "close": 20.32
    },
    {
      "date": "2024-11-08",
      "close": 20.39
    },
    {
      "date": "2024-11-11",
      "close": 21.14
    },
    {
      "date": "2024-11-12",
      "close": 20.6
    },
    {
      "date": "2024-11-13",
      "close": 21.42
    },
    {
      "date": "2024-11-14",
      "close": 21.09
    },
    {
      "date": "2024-11-15",
      "close": 21.01
    },
    {
      "date": "2024-11-18",
      "close": 21.06
    },
    {
      "date": "2024-11-19",
      "close": 21.36
    },
    {
      "date": "2024-11-20",
      "close": 21.21
    },
    {
      "date": "2024-11-21",
      "close": 21.86
    },
    {
      "date": "2024-11-22",
      "close": 22.5
    },
    {
      "date": "2024-11-25",
      "close": 22.99
    },
    {
      "date": "2024-11-26",
      "close": 22.74
    },
    {
      "date": "2024-11-27",
      "close": 22.96
    },
    {
      "date": "2024-11-29",
      "close": 23.77
    },
    {
      "date": "2024-12-02",
      "close": 23.27
    },
    {
      "date": "2024-12-03",
      "close": 23.08
    },
    {
      "date": "2024-12-04",
      "close": 22.99
    },
    {
      "date": "2024-12-05",
      "close": 22.88
    },
    {
      "date": "2024-12-06",
      "close": 23.4
    },
    {
      "date": "2024-12-09",
      "close": 23.0
    },
    {
      "date": "2024-12-10",
      "close": 22.7
    },
    {
      "date": "2024-12-11",
      "close": 22.74
    },
    {
      "date": "2024-12-12",
      "close": 22.36
    },
    {
      "date": "2024-12-13",
      "close": 22.58
    },
    {
      "date": "2024-12-16",
      "close": 22.99
    },
    {
      "date": "2024-12-17",
      "close": 22.96
    },
    {
      "date": "2024-12-18",
      "close": 21.86
    },
    {
      "date": "2024-12-19",
      "close": 21.87
    },
    {
      "date": "2024-12-20",
      "close": 22.44
    },
    {
      "date": "2024-12-23",
      "close": 22.62
    },
    {
      "date": "2024-12-24",
      "close": 23.09
    },
    {
      "date": "2024-12-26",
      "close": 23.83
    },
    {
      "date": "2024-12-27",
      "close": 23.47
    },
    {
      "date": "2024-12-30",
      "close": 23.27
    },
    {
      "date": "2024-12-31",
      "close": 23.06
    },
    {
      "date": "2025-01-02",
      "close": 23.15
    },
    {
      "date": "2025-01-03",
      "close": 24.03
    },
    {
      "date": "2025-01-06",
      "close": 24.19
    },
    {
      "date": "2025-01-07",
      "close": 23.57
    },
    {
      "date": "2025-01-08",
      "close": 23.09
    },
    {
      "date": "2025-01-10",
      "close": 22.7
    },
    {
      "date": "2025-01-13",
      "close": 21.94
    },
    {
      "date": "2025-01-14",
      "close": 21.92
    },
    {
      "date": "2025-01-15",
      "close": 22.47
    },
    {
      "date": "2025-01-16",
      "close": 22.58
    },
    {
      "date": "2025-01-17",
      "close": 22.78
    },
    {
      "date": "2025-01-21",
      "close": 24.83
    },
    {
      "date": "2025-01-22",
      "close": 24.6
    },
    {
      "date": "2025-01-23",
      "close": 24.78
    },
    {
      "date": "2025-01-24",
      "close": 25.22
    },
    {
      "date": "2025-01-27",
      "close": 24.36
    },
    {
      "date": "2025-01-28",
      "close": 24.52
    },
    {
      "date": "2025-01-29",
      "close": 23.76
    },
    {
      "date": "2025-01-30",
      "close": 24.14
    },
    {
      "date": "2025-01-31",
      "close": 24.42
    },
    {
      "date": "2025-02-03",
      "close": 24.18
    },
    {
      "date": "2025-02-04",
      "close": 24.69
    },
    {
      "date": "2025-02-05",
      "close": 24.65
    },
    {
      "date": "2025-02-06",
      "close": 24.96
    },
    {
      "date": "2025-02-07",
      "close": 24.87
    },
    {
      "date": "2025-02-10",
      "close": 25.89
    },
    {
      "date": "2025-02-11",
      "close": 25.05
    },
    {
      "date": "2025-02-12",
      "close": 24.79
    },
    {
      "date": "2025-02-13",
      "close": 25.42
    },
    {
      "date": "2025-02-14",
      "close": 25.36
    },
    {
      "date": "2025-02-18",
      "close": 25.6
    },
    {
      "date": "2025-02-19",
      "close": 25.3
    },
    {
      "date": "2025-02-20",
      "close": 24.97
    },
    {
      "date": "2025-02-21",
      "close": 23.96
    },
    {
      "date": "2025-02-24",
      "close": 23.7
    },
    {
      "date": "2025-02-25",
      "close": 23.04
    },
    {
      "date": "2025-02-26",
      "close": 23.38
    },
    {
      "date": "2025-02-27",
      "close": 23.22
    },
    {
      "date": "2025-02-28",
      "close": 23.37
    },
    {
      "date": "2025-03-03",
      "close": 22.82
    },
    {
      "date": "2025-03-04",
      "close": 23.0
    },
    {
      "date": "2025-03-05",
      "close": 23.99
    },
    {
      "date": "2025-03-06",
      "close": 23.25
    },
    {
      "date": "2025-03-07",
      "close": 23.33
    },
    {
      "date": "2025-03-10",
      "close": 22.36
    },
    {
      "date": "2025-03-11",
      "close": 22.4
    },
    {
      "date": "2025-03-12",
      "close": 22.42
    },
    {
      "date": "2025-03-13",
      "close": 22.09
    },
    {
      "date": "2025-03-14",
      "close": 22.69
    },
    {
      "date": "2025-03-17",
      "close": 23.12
    },
    {
      "date": "2025-03-18",
      "close": 22.49
    },
    {
      "date": "2025-03-19",
      "close": 22.79
    },
    {
      "date": "2025-03-20",
      "close": 22.6
    },
    {
      "date": "2025-03-21",
      "close": 22.44
    },
    {
      "date": "2025-03-24",
      "close": 23.45
    },
    {
      "date": "2025-03-25",
      "close": 23.63
    },
    {
      "date": "2025-03-26",
      "close": 23.18
    },
    {
      "date": "2025-03-27",
      "close": 22.86
    },
    {
      "date": "2025-03-28",
      "close": 22.1
    },
    {
      "date": "2025-03-31",
      "close": 21.93
    },
    {
      "date": "2025-04-01",
      "close": 21.64
    },
    {
      "date": "2025-04-02",
      "close": 22.17
    },
    {
      "date": "2025-04-03",
      "close": 20.94
    },
    {
      "date": "2025-04-04",
      "close": 19.49
    },
    {
      "date": "2025-04-07",
      "close": 19.44
    },
    {
      "date": "2025-04-08",
      "close": 19.29
    },
    {
      "date": "2025-04-09",
      "close": 21.48
    },
    {
      "date": "2025-04-10",
      "close": 20.62
    },
    {
      "date": "2025-04-11",
      "close": 21.06
    },
    {
      "date": "2025-04-14",
      "close": 21.13
    },
    {
      "date": "2025-04-15",
      "close": 21.32
    },
    {
      "date": "2025-04-16",
      "close": 20.99
    },
    {
      "date": "2025-04-17",
      "close": 21.13
    },
    {
      "date": "2025-04-21",
      "close": 20.67
    },
    {
      "date": "2025-04-22",
      "close": 20.59
    },
    {
      "date": "2025-04-23",
      "close": 21.07
    },
    {
      "date": "2025-04-24",
      "close": 21.82
    },
    {
      "date": "2025-04-25",
      "close": 22.17
    },
    {
      "date": "2025-04-28",
      "close": 22.37
    },
    {
      "date": "2025-04-29",
      "close": 22.35
    },
    {
      "date": "2025-04-30",
      "close": 22.2
    },
    {
      "date": "2025-05-01",
      "close": 22.21
    },
    {
      "date": "2025-05-02",
      "close": 22.59
    },
    {
      "date": "2025-05-05",
      "close": 22.66
    },
    {
      "date": "2025-05-06",
      "close": 22.47
    },
    {
      "date": "2025-05-07",
      "close": 22.73
    },
    {
      "date": "2025-05-08",
      "close": 23.03
    },
    {
      "date": "2025-05-09",
      "close": 22.86
    },
    {
      "date": "2025-05-12",
      "close": 23.21
    },
    {
      "date": "2025-05-13",
      "close": 23.62
    },
    {
      "date": "2025-05-14",
      "close": 23.87
    },
    {
      "date": "2025-05-15",
      "close": 24.32
    },
    {
      "date": "2025-05-16",
      "close": 24.63
    },
    {
      "date": "2025-05-19",
      "close": 24.36
    },
    {
      "date": "2025-05-20",
      "close": 24.33
    },
    {
      "date": "2025-05-21",
      "close": 24.02
    },
    {
      "date": "2025-05-22",
      "close": 24.2
    },
    {
      "date": "2025-05-23",
      "close": 24.06
    },
    {
      "date": "2025-05-27",
      "close": 24.95
    },
    {
      "date": "2025-05-28",
      "close": 24.93
    },
    {
      "date": "2025-05-29",
      "close": 24.61
    },
    {
      "date": "2025-05-30",
      "close": 24.24
    },
    {
      "date": "2025-06-02",
      "close": 24.22
    },
    {
      "date": "2025-06-03",
      "close": 24.45
    },
    {
      "date": "2025-06-04",
      "close": 24.85
    },
    {
      "date": "2025-06-05",
      "close": 25.5
    },
    {
      "date": "2025-06-06",
      "close": 25.54
    },
    {
      "date": "2025-06-09",
      "close": 25.99
    },
    {
      "date": "2025-06-10",
      "close": 25.77
    },
    {
      "date": "2025-06-11",
      "close": 25.86
    },
    {
      "date": "2025-06-12",
      "close": 25.86
    },
    {
      "date": "2025-06-13",
      "close": 25.71
    },
    {
      "date": "2025-06-16",
      "close": 26.65
    },
    {
      "date": "2025-06-17",
      "close": 25.94
    },
    {
      "date": "2025-06-18",
      "close": 26.43
    },
    {
      "date": "2025-06-20",
      "close": 26.67
    },
    {
      "date": "2025-06-23",
      "close": 27.26
    },
    {
      "date": "2025-06-24",
      "close": 27.56
    },
    {
      "date": "2025-06-25",
      "close": 27.45
    },
    {
      "date": "2025-06-26",
      "close": 28.36
    },
    {
      "date": "2025-06-27",
      "close": 28.64
    },
    {
      "date": "2025-06-30",
      "close": 28.64
    },
    {
      "date": "2025-07-01",
      "close": 28.49
    },
    {
      "date": "2025-07-02",
      "close": 28.99
    },
    {
      "date": "2025-07-03",
      "close": 29.36
    },
    {
      "date": "2025-07-07",
      "close": 29.51
    },
    {
      "date": "2025-07-08",
      "close": 29.86
    },
    {
      "date": "2025-07-09",
      "close": 29.82
    },
    {
      "date": "2025-07-10",
      "close": 30.03
    },
    {
      "date": "2025-07-11",
      "close": 29.62
    },
    {
      "date": "2025-07-14",
      "close": 29.96
    },
    {
      "date": "2025-07-15",
      "close": 30.01
    },
    {
      "date": "2025-07-16",
      "close": 30.36
    },
    {
      "date": "2025-07-17",
      "close": 31.36
    },
    {
      "date": "2025-07-18",
      "close": 31.29
    },
    {
      "date": "2025-07-21",
      "close": 30.77
    },
    {
      "date": "2025-07-22",
      "close": 30.56
    },
    {
      "date": "2025-07-23",
      "close": 31.49
    },
    {
      "date": "2025-07-24",
      "close": 30.88
    },
    {
      "date": "2025-07-25",
      "close": 30.6
    },
    {
      "date": "2025-07-28",
      "close": 30.09
    },
    {
      "date": "2025-07-29",
      "close": 29.63
    },
    {
      "date": "2025-07-30",
      "close": 29.84
    },
    {
      "date": "2025-07-31",
      "close": 29.55
    },
    {
      "date": "2025-08-01",
      "close": 29.35
    },
    {
      "date": "2025-08-04",
      "close": 30.02
    },
    {
      "date": "2025-08-05",
      "close": 30.19
    },
    {
      "date": "2025-08-06",
      "close": 30.89
    },
    {
      "date": "2025-08-07",
      "close": 30.12
    },
    {
      "date": "2025-08-08",
      "close": 30.03
    },
    {
      "date": "2025-08-11",
      "close": 29.98
    },
    {
      "date": "2025-08-12",
      "close": 30.44
    },
    {
      "date": "2025-08-13",
      "close": 30.84
    },
    {
      "date": "2025-08-14",
      "close": 30.57
    },
    {
      "date": "2025-08-15",
      "close": 30.57
    },
    {
      "date": "2025-08-18",
      "close": 30.72
    },
    {
      "date": "2025-08-19",
      "close": 29.68
    },
    {
      "date": "2025-08-20",
      "close": 29.6
    },
    {
      "date": "2025-08-21",
      "close": 29.72
    },
    {
      "date": "2025-08-22",
      "close": 30.67
    },
    {
      "date": "2025-08-25",
      "close": 30.85
    },
    {
      "date": "2025-08-26",
      "close": 32.88
    },
    {
      "date": "2025-08-27",
      "close": 33.54
    },
    {
      "date": "2025-08-28",
      "close": 33.55
    },
    {
      "date": "2025-08-29",
      "close": 33.77
    },
    {
      "date": "2025-09-02",
      "close": 33.63
    },
    {
      "date": "2025-09-03",
      "close": 32.85
    },
    {
      "date": "2025-09-04",
      "close": 33.07
    },
    {
      "date": "2025-09-05",
      "close": 33.35
    },
    {
      "date": "2025-09-08",
      "close": 34.7
    },
    {
      "date": "2025-09-09",
      "close": 34.46
    },
    {
      "date": "2025-09-10",
      "close": 33.63
    },
    {
      "date": "2025-09-11",
      "close": 34.24
    },
    {
      "date": "2025-09-12",
      "close": 34.18
    },
    {
      "date": "2025-09-15",
      "close": 34.8
    },
    {
      "date": "2025-09-16",
      "close": 34.26
    },
    {
      "date": "2025-09-17",
      "close": 34.61
    },
    {
      "date": "2025-09-18",
      "close": 34.33
    },
    {
      "date": "2025-09-19",
      "close": 34.8
    },
    {
      "date": "2025-09-22",
      "close": 35.61
    },
    {
      "date": "2025-09-23",
      "close": 35.93
    },
    {
      "date": "2025-09-24",
      "close": 35.32
    },
    {
      "date": "2025-09-25",
      "close": 34.69
    },
    {
      "date": "2025-09-26",
      "close": 34.94
    },
    {
      "date": "2025-09-29",
      "close": 35.42
    },
    {
      "date": "2025-09-30",
      "close": 35.55
    },
    {
      "date": "2025-10-01",
      "close": 36.09
    },
    {
      "date": "2025-10-02",
      "close": 37.45
    },
    {
      "date": "2025-10-03",
      "close": 38.12
    },
    {
      "date": "2025-10-06",
      "close": 39.08
    },
    {
      "date": "2025-10-07",
      "close": 38.88
    },
    {
      "date": "2025-10-08",
      "close": 40.06
    },
    {
      "date": "2025-10-09",
      "close": 40.15
    },
    {
      "date": "2025-10-10",
      "close": 38.15
    },
    {
      "date": "2025-10-13",
      "close": 39.26
    },
    {
      "date": "2025-10-14",
      "close": 40.04
    },
    {
      "date": "2025-10-15",
      "close": 40.14
    },
    {
      "date": "2025-10-16",
      "close": 38.7
    },
    {
      "date": "2025-10-17",
      "close": 37.89
    },
    {
      "date": "2025-10-20",
      "close": 38.67
    },
    {
      "date": "2025-10-21",
      "close": 38.25
    },
    {
      "date": "2025-10-22",
      "close": 36.88
    },
    {
      "date": "2025-10-23",
      "close": 37.71
    },
    {
      "date": "2025-10-24",
      "close": 38.28
    },
    {
      "date": "2025-10-27",
      "close": 38.51
    },
    {
      "date": "2025-10-28",
      "close": 37.88
    },
    {
      "date": "2025-10-29",
      "close": 37.62
    },
    {
      "date": "2025-10-30",
      "close": 37.11
    },
    {
      "date": "2025-10-31",
      "close": 37.56
    },
    {
      "date": "2025-11-03",
      "close": 36.68
    },
    {
      "date": "2025-11-04",
      "close": 35.5
    },
    {
      "date": "2025-11-05",
      "close": 35.76
    },
    {
      "date": "2025-11-06",
      "close": 33.95
    },
    {
      "date": "2025-11-07",
      "close": 34.3
    },
    {
      "date": "2025-11-10",
      "close": 34.74
    },
    {
      "date": "2025-11-11",
      "close": 34.56
    },
    {
      "date": "2025-11-12",
      "close": 34.35
    },
    {
      "date": "2025-11-13",
      "close": 33.3
    },
    {
      "date": "2025-11-14",
      "close": 33.35
    },
    {
      "date": "2025-11-17",
      "close": 32.35
    },
    {
      "date": "2025-11-18",
      "close": 32.56
    },
    {
      "date": "2025-11-19",
      "close": 32.55
    },
    {
      "date": "2025-11-20",
      "close": 31.33
    },
    {
      "date": "2025-11-21",
      "close": 31.63
    },
    {
      "date": "2025-11-24",
      "close": 32.29
    },
    {
      "date": "2025-11-25",
      "close": 32.56
    },
    {
      "date": "2025-11-26",
      "close": 32.7
    },
    {
      "date": "2025-11-28",
      "close": 33.24
    },
    {
      "date": "2025-12-01",
      "close": 32.36
    },
    {
      "date": "2025-12-02",
      "close": 32.82
    },
    {
      "date": "2025-12-03",
      "close": 33.71
    },
    {
      "date": "2025-12-04",
      "close": 35.25
    },
    {
      "date": "2025-12-05",
      "close": 35.61
    },
    {
      "date": "2025-12-08",
      "close": 35.91
    },
    {
      "date": "2025-12-09",
      "close": 36.18
    },
    {
      "date": "2025-12-10",
      "close": 37.52
    },
    {
      "date": "2025-12-11",
      "close": 39.19
    },
    {
      "date": "2025-12-12",
      "close": 38.39
    },
    {
      "date": "2025-12-15",
      "close": 37.25
    },
    {
      "date": "2025-12-16",
      "close": 36.75
    },
    {
      "date": "2025-12-17",
      "close": 35.35
    },
    {
      "date": "2025-12-18",
      "close": 36.13
    },
    {
      "date": "2025-12-19",
      "close": 38.41
    },
    {
      "date": "2025-12-22",
      "close": 40.38
    },
    {
      "date": "2025-12-23",
      "close": 40.01
    },
    {
      "date": "2025-12-24",
      "close": 39.93
    },
    {
      "date": "2025-12-26",
      "close": 38.77
    },
    {
      "date": "2025-12-29",
      "close": 38.82
    },
    {
      "date": "2025-12-30",
      "close": 38.92
    },
    {
      "date": "2025-12-31",
      "close": 38.6
    },
    {
      "date": "2026-01-02",
      "close": 40.27
    },
    {
      "date": "2026-01-05",
      "close": 41.47
    },
    {
      "date": "2026-01-06",
      "close": 42.82
    },
    {
      "date": "2026-01-07",
      "close": 41.93
    },
    {
      "date": "2026-01-08",
      "close": 42.97
    },
    {
      "date": "2026-01-09",
      "close": 43.82
    },
    {
      "date": "2026-01-12",
      "close": 45.02
    },
    {
      "date": "2026-01-13",
      "close": 44.45
    },
    {
      "date": "2026-01-14",
      "close": 45.7
    },
    {
      "date": "2026-01-15",
      "close": 45.93
    },
    {
      "date": "2026-01-16",
      "close": 47.3
    },
    {
      "date": "2026-01-20",
      "close": 46.18
    },
    {
      "date": "2026-01-21",
      "close": 45.68
    },
    {
      "date": "2026-01-22",
      "close": 46.79
    },
    {
      "date": "2026-01-23",
      "close": 46.89
    },
    {
      "date": "2026-01-26",
      "close": 45.22
    },
    {
      "date": "2026-01-27",
      "close": 47.21
    },
    {
      "date": "2026-01-28",
      "close": 48.09
    },
    {
      "date": "2026-01-29",
      "close": 47.06
    },
    {
      "date": "2026-01-30",
      "close": 45.38
    },
    {
      "date": "2026-02-02",
      "close": 44.46
    },
    {
      "date": "2026-02-03",
      "close": 45.55
    },
    {
      "date": "2026-02-04",
      "close": 43.43
    },
    {
      "date": "2026-02-05",
      "close": 42.06
    },
    {
      "date": "2026-02-06",
      "close": 43.91
    },
    {
      "date": "2026-02-09",
      "close": 45.47
    },
    {
      "date": "2026-02-10",
      "close": 44.48
    },
    {
      "date": "2026-02-11",
      "close": 43.47
    },
    {
      "date": "2026-02-12",
      "close": 42.59
    },
    {
      "date": "2026-02-13",
      "close": 43.49
    },
    {
      "date": "2026-02-17",
      "close": 43.67
    },
    {
      "date": "2026-02-18",
      "close": 44.75
    },
    {
      "date": "2026-02-19",
      "close": 45.19
    },
    {
      "date": "2026-02-20",
      "close": 44.59
    },
    {
      "date": "2026-02-23",
      "close": 44.08
    },
    {
      "date": "2026-02-24",
      "close": 44.78
    },
    {
      "date": "2026-02-25",
      "close": 44.33
    },
    {
      "date": "2026-02-26",
      "close": 44.9
    },
    {
      "date": "2026-02-27",
      "close": 44.41
    },
    {
      "date": "2026-03-02",
      "close": 46.12
    },
    {
      "date": "2026-03-03",
      "close": 45.33
    },
    {
      "date": "2026-03-04",
      "close": 46.38
    },
    {
      "date": "2026-03-05",
      "close": 44.84
    },
    {
      "date": "2026-03-06",
      "close": 44.45
    },
    {
      "date": "2026-03-09",
      "close": 45.17
    },
    {
      "date": "2026-03-10",
      "close": 45.3
    },
    {
      "date": "2026-03-11",
      "close": 45.35
    },
    {
      "date": "2026-03-12",
      "close": 44.69
    },
    {
      "date": "2026-03-13",
      "close": 44.58
    },
    {
      "date": "2026-03-16",
      "close": 45.63
    },
    {
      "date": "2026-03-17",
      "close": 46.72
    },
    {
      "date": "2026-03-18",
      "close": 45.44
    },
    {
      "date": "2026-03-19",
      "close": 46.05
    },
    {
      "date": "2026-03-20",
      "close": 45.3
    },
    {
      "date": "2026-03-23",
      "close": 46.54
    },
    {
      "date": "2026-03-24",
      "close": 45.64
    },
    {
      "date": "2026-03-25",
      "close": 47.86
    },
    {
      "date": "2026-03-26",
      "close": 45.75
    },
    {
      "date": "2026-03-27",
      "close": 44.1
    },
    {
      "date": "2026-03-30",
      "close": 42.45
    },
    {
      "date": "2026-03-31",
      "close": 44.75
    },
    {
      "date": "2026-04-01",
      "close": 46.2
    },
    {
      "date": "2026-04-02",
      "close": 49.11
    },
    {
      "date": "2026-04-06",
      "close": 49.37
    },
    {
      "date": "2026-04-07",
      "close": 49.35
    },
    {
      "date": "2026-04-08",
      "close": 50.92
    },
    {
      "date": "2026-04-09",
      "close": 50.1
    },
    {
      "date": "2026-04-10",
      "close": 50.61
    },
    {
      "date": "2026-04-13",
      "close": 51.43
    },
    {
      "date": "2026-04-14",
      "close": 51.61
    },
    {
      "date": "2026-04-15",
      "close": 52.13
    },
    {
      "date": "2026-04-16",
      "close": 54.63
    },
    {
      "date": "2026-04-17",
      "close": 54.62
    },
    {
      "date": "2026-04-20",
      "close": 54.49
    },
    {
      "date": "2026-04-21",
      "close": 53.53
    },
    {
      "date": "2026-04-22",
      "close": 54.24
    },
    {
      "date": "2026-04-23",
      "close": 52.83
    },
    {
      "date": "2026-04-24",
      "close": 50.97
    },
    {
      "date": "2026-04-27",
      "close": 50.58
    },
    {
      "date": "2026-04-28",
      "close": 49.95
    },
    {
      "date": "2026-04-29",
      "close": 49.55
    },
    {
      "date": "2026-04-30",
      "close": 51.59
    },
    {
      "date": "2026-05-01",
      "close": 51.3
    },
    {
      "date": "2026-05-04",
      "close": 51.25
    },
    {
      "date": "2026-05-05",
      "close": 50.7
    },
    {
      "date": "2026-05-06",
      "close": 52.63
    },
    {
      "date": "2026-05-07",
      "close": 50.98
    },
    {
      "date": "2026-05-08",
      "close": 54.43
    },
    {
      "date": "2026-05-11",
      "close": 56.23
    },
    {
      "date": "2026-05-12",
      "close": 55.52
    },
    {
      "date": "2026-05-13",
      "close": 56.29
    },
    {
      "date": "2026-05-14",
      "close": 57.9
    },
    {
      "date": "2026-05-15",
      "close": 56.18
    },
    {
      "date": "2026-05-18",
      "close": 57.52
    },
    {
      "date": "2026-05-19",
      "close": 57.0
    },
    {
      "date": "2026-05-20",
      "close": 58.85
    },
    {
      "date": "2026-05-21",
      "close": 58.89
    },
    {
      "date": "2026-05-22",
      "close": 61.82
    },
    {
      "date": "2026-05-26",
      "close": 65.36
    },
    {
      "date": "2026-05-27",
      "close": 66.57
    },
    {
      "date": "2026-05-28",
      "close": 67.72
    },
    {
      "date": "2026-05-29",
      "close": 65.23
    },
    {
      "date": "2026-06-01",
      "close": 61.0
    },
    {
      "date": "2026-06-02",
      "close": 61.14
    },
    {
      "date": "2026-06-03",
      "close": 57.67
    },
    {
      "date": "2026-06-04",
      "close": 59.27
    },
    {
      "date": "2026-06-05",
      "close": 54.64
    },
    {
      "date": "2026-06-08",
      "close": 54.78
    },
    {
      "date": "2026-06-09",
      "close": 53.04
    },
    {
      "date": "2026-06-10",
      "close": 52.18
    },
    {
      "date": "2026-06-11",
      "close": 56.83
    },
    {
      "date": "2026-06-12",
      "close": 52.85
    },
    {
      "date": "2026-06-15",
      "close": 52.52
    },
    {
      "date": "2026-06-16",
      "close": 51.22
    },
    {
      "date": "2026-06-17",
      "close": 51.0
    },
    {
      "date": "2026-06-18",
      "close": 50.21
    },
    {
      "date": "2026-06-22",
      "close": 48.66
    },
    {
      "date": "2026-06-23",
      "close": 48.07
    },
    {
      "date": "2026-06-24",
      "close": 46.42
    },
    {
      "date": "2026-06-25",
      "close": 45.5
    },
    {
      "date": "2026-06-26",
      "close": 46.13
    },
    {
      "date": "2026-06-29",
      "close": 49.19
    },
    {
      "date": "2026-06-30",
      "close": 50.67
    },
    {
      "date": "2026-07-01",
      "close": 50.18
    },
    {
      "date": "2026-07-02",
      "close": 50.67
    },
    {
      "date": "2026-07-06",
      "close": 50.31
    },
    {
      "date": "2026-07-07",
      "close": 48.49
    },
    {
      "date": "2026-07-08",
      "close": 47.67
    },
    {
      "date": "2026-07-09",
      "close": 47.4
    },
    {
      "date": "2026-07-10",
      "close": 46.93
    },
    {
      "date": "2026-07-13",
      "close": 45.51
    },
    {
      "date": "2026-07-14",
      "close": 45.76
    },
    {
      "date": "2026-07-15",
      "close": 45.37
    },
    {
      "date": "2026-07-16",
      "close": 43.68
    },
    {
      "date": "2026-07-17",
      "close": 43.63
    },
    {
      "date": "2026-07-20",
      "close": 43.04
    },
    {
      "date": "2026-07-21",
      "close": 44.0
    },
    {
      "date": "2026-07-22",
      "close": 43.75
    },
    {
      "date": "2026-07-23",
      "close": 43.72
    },
    {
      "date": "2026-07-24",
      "close": 42.96
    },
    {
      "date": "2026-07-27",
      "close": 43.89
    },
    {
      "date": "2026-07-28",
      "close": 43.83
    },
    {
      "date": "2026-07-29",
      "close": 42.86
    },
    {
      "date": "2026-07-30",
      "close": 43.82
    },
    {
      "date": "2026-07-31",
      "close": 43.79
    },
    {
      "date": "2026-08-03",
      "close": 45.45
    },
    {
      "date": "2026-08-04",
      "close": 47.57
    },
    {
      "date": "2026-08-05",
      "close": 46.59
    },
    {
      "date": "2026-08-06",
      "close": 46.6
    },
    {
      "date": "2026-08-07",
      "close": 48.13
    },
    {
      "date": "2026-08-10",
      "close": 47.88
    },
    {
      "date": "2026-08-11",
      "close": 47.95
    },
    {
      "date": "2026-08-12",
      "close": 48.86
    },
    {
      "date": "2026-08-13",
      "close": 48.47
    },
    {
      "date": "2026-08-14",
      "close": 48.48
    },
    {
      "date": "2026-08-17",
      "close": 48.46
    },
    {
      "date": "2026-08-18",
      "close": 47.16
    },
    {
      "date": "2026-08-19",
      "close": 46.67
    },
    {
      "date": "2026-08-20",
      "close": 45.69
    },
    {
      "date": "2026-08-21",
      "close": 45.92
    }
  ],
  "metrics": {
    "volatility": 0.3108503609378499,
    "mtd_return": 0.010340976856244577,
    "ytd_return": 0.14032071997449114,
    "one_year_return": 0.545157566215343,
    "three_year_return": 1.625708387001081,
    "five_year_return": 0.6752167630057804,
    "max_drawdown": -0.49950282170545474,
    "sharpe_ratio": 0.3691125007494962,
    "var_95": -0.030046694871458602,
    "beta": 1.1830028982663177,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0063
      },
      {
        "date": "2021-09-13",
        "dd": -0.0211
      },
      {
        "date": "2021-09-20",
        "dd": -0.0599
      },
      {
        "date": "2021-09-27",
        "dd": -0.0335
      },
      {
        "date": "2021-10-04",
        "dd": -0.0497
      },
      {
        "date": "2021-10-11",
        "dd": -0.0475
      },
      {
        "date": "2021-10-18",
        "dd": -0.0428
      },
      {
        "date": "2021-10-25",
        "dd": -0.0299
      },
      {
        "date": "2021-11-01",
        "dd": -0.0321
      },
      {
        "date": "2021-11-08",
        "dd": -0.0305
      },
      {
        "date": "2021-11-15",
        "dd": -0.0353
      },
      {
        "date": "2021-11-22",
        "dd": -0.0945
      },
      {
        "date": "2021-11-29",
        "dd": -0.1213
      },
      {
        "date": "2021-12-06",
        "dd": -0.1446
      },
      {
        "date": "2021-12-13",
        "dd": -0.143
      },
      {
        "date": "2021-12-20",
        "dd": -0.1673
      },
      {
        "date": "2021-12-27",
        "dd": -0.1304
      },
      {
        "date": "2022-01-03",
        "dd": -0.1382
      },
      {
        "date": "2022-01-10",
        "dd": -0.1737
      },
      {
        "date": "2022-01-17",
        "dd": -0.1769
      },
      {
        "date": "2022-01-24",
        "dd": -0.2259
      },
      {
        "date": "2022-01-31",
        "dd": -0.2247
      },
      {
        "date": "2022-02-07",
        "dd": -0.2307
      },
      {
        "date": "2022-02-14",
        "dd": -0.2361
      },
      {
        "date": "2022-02-21",
        "dd": -0.2399
      },
      {
        "date": "2022-02-28",
        "dd": -0.2095
      },
      {
        "date": "2022-03-07",
        "dd": -0.2424
      },
      {
        "date": "2022-03-14",
        "dd": -0.2452
      },
      {
        "date": "2022-03-21",
        "dd": -0.194
      },
      {
        "date": "2022-03-28",
        "dd": -0.1841
      },
      {
        "date": "2022-04-04",
        "dd": -0.1632
      },
      {
        "date": "2022-04-11",
        "dd": -0.208
      },
      {
        "date": "2022-04-18",
        "dd": -0.2144
      },
      {
        "date": "2022-04-25",
        "dd": -0.2358
      },
      {
        "date": "2022-05-02",
        "dd": -0.268
      },
      {
        "date": "2022-05-09",
        "dd": -0.3243
      },
      {
        "date": "2022-05-16",
        "dd": -0.3147
      },
      {
        "date": "2022-05-23",
        "dd": -0.3061
      },
      {
        "date": "2022-05-30",
        "dd": -0.27
      },
      {
        "date": "2022-06-06",
        "dd": -0.2767
      },
      {
        "date": "2022-06-13",
        "dd": -0.3572
      },
      {
        "date": "2022-06-20",
        "dd": -0.354
      },
      {
        "date": "2022-06-27",
        "dd": -0.3371
      },
      {
        "date": "2022-07-04",
        "dd": -0.3509
      },
      {
        "date": "2022-07-11",
        "dd": -0.3609
      },
      {
        "date": "2022-07-18",
        "dd": -0.3542
      },
      {
        "date": "2022-07-25",
        "dd": -0.3397
      },
      {
        "date": "2022-08-01",
        "dd": -0.3187
      },
      {
        "date": "2022-08-08",
        "dd": -0.2997
      },
      {
        "date": "2022-08-15",
        "dd": -0.2608
      },
      {
        "date": "2022-08-22",
        "dd": -0.3203
      },
      {
        "date": "2022-08-29",
        "dd": -0.32
      },
      {
        "date": "2022-09-05",
        "dd": -0.3435
      },
      {
        "date": "2022-09-12",
        "dd": -0.3178
      },
      {
        "date": "2022-09-19",
        "dd": -0.3525
      },
      {
        "date": "2022-09-26",
        "dd": -0.4156
      },
      {
        "date": "2022-10-03",
        "dd": -0.4008
      },
      {
        "date": "2022-10-10",
        "dd": -0.3979
      },
      {
        "date": "2022-10-17",
        "dd": -0.3977
      },
      {
        "date": "2022-10-24",
        "dd": -0.392
      },
      {
        "date": "2022-10-31",
        "dd": -0.3367
      },
      {
        "date": "2022-11-07",
        "dd": -0.3409
      },
      {
        "date": "2022-11-14",
        "dd": -0.3302
      },
      {
        "date": "2022-11-21",
        "dd": -0.3464
      },
      {
        "date": "2022-11-28",
        "dd": -0.3568
      },
      {
        "date": "2022-12-05",
        "dd": -0.3535
      },
      {
        "date": "2022-12-12",
        "dd": -0.3681
      },
      {
        "date": "2022-12-19",
        "dd": -0.3752
      },
      {
        "date": "2022-12-26",
        "dd": -0.3703
      },
      {
        "date": "2023-01-02",
        "dd": -0.3648
      },
      {
        "date": "2023-01-09",
        "dd": -0.3439
      },
      {
        "date": "2023-01-16",
        "dd": -0.3097
      },
      {
        "date": "2023-01-23",
        "dd": -0.3116
      },
      {
        "date": "2023-01-30",
        "dd": -0.3224
      },
      {
        "date": "2023-02-06",
        "dd": -0.3146
      },
      {
        "date": "2023-02-13",
        "dd": -0.3364
      },
      {
        "date": "2023-02-20",
        "dd": -0.3198
      },
      {
        "date": "2023-02-27",
        "dd": -0.339
      },
      {
        "date": "2023-03-06",
        "dd": -0.3407
      },
      {
        "date": "2023-03-13",
        "dd": -0.3752
      },
      {
        "date": "2023-03-20",
        "dd": -0.3915
      },
      {
        "date": "2023-03-27",
        "dd": -0.3993
      },
      {
        "date": "2023-04-03",
        "dd": -0.3752
      },
      {
        "date": "2023-04-10",
        "dd": -0.3795
      },
      {
        "date": "2023-04-17",
        "dd": -0.3801
      },
      {
        "date": "2023-04-24",
        "dd": -0.3873
      },
      {
        "date": "2023-05-01",
        "dd": -0.3922
      },
      {
        "date": "2023-05-08",
        "dd": -0.3913
      },
      {
        "date": "2023-05-15",
        "dd": -0.3857
      },
      {
        "date": "2023-05-22",
        "dd": -0.3615
      },
      {
        "date": "2023-05-29",
        "dd": -0.3892
      },
      {
        "date": "2023-06-05",
        "dd": -0.3749
      },
      {
        "date": "2023-06-12",
        "dd": -0.3697
      },
      {
        "date": "2023-06-19",
        "dd": -0.3693
      },
      {
        "date": "2023-06-26",
        "dd": -0.3844
      },
      {
        "date": "2023-07-03",
        "dd": -0.3667
      },
      {
        "date": "2023-07-10",
        "dd": -0.3617
      },
      {
        "date": "2023-07-17",
        "dd": -0.3597
      },
      {
        "date": "2023-07-24",
        "dd": -0.342
      },
      {
        "date": "2023-07-31",
        "dd": -0.3446
      },
      {
        "date": "2023-08-07",
        "dd": -0.3489
      },
      {
        "date": "2023-08-14",
        "dd": -0.3555
      },
      {
        "date": "2023-08-21",
        "dd": -0.4016
      },
      {
        "date": "2023-08-28",
        "dd": -0.4062
      },
      {
        "date": "2023-09-04",
        "dd": -0.3848
      },
      {
        "date": "2023-09-11",
        "dd": -0.4065
      },
      {
        "date": "2023-09-18",
        "dd": -0.4184
      },
      {
        "date": "2023-09-25",
        "dd": -0.4481
      },
      {
        "date": "2023-10-02",
        "dd": -0.4597
      },
      {
        "date": "2023-10-09",
        "dd": -0.4649
      },
      {
        "date": "2023-10-16",
        "dd": -0.4637
      },
      {
        "date": "2023-10-23",
        "dd": -0.4919
      },
      {
        "date": "2023-10-30",
        "dd": -0.4922
      },
      {
        "date": "2023-11-06",
        "dd": -0.4803
      },
      {
        "date": "2023-11-13",
        "dd": -0.4876
      },
      {
        "date": "2023-11-20",
        "dd": -0.46
      },
      {
        "date": "2023-11-27",
        "dd": -0.4617
      },
      {
        "date": "2023-12-04",
        "dd": -0.4488
      },
      {
        "date": "2023-12-11",
        "dd": -0.4395
      },
      {
        "date": "2023-12-18",
        "dd": -0.4239
      },
      {
        "date": "2023-12-25",
        "dd": -0.397
      },
      {
        "date": "2024-01-01",
        "dd": -0.3797
      },
      {
        "date": "2024-01-08",
        "dd": -0.4066
      },
      {
        "date": "2024-01-15",
        "dd": -0.4119
      },
      {
        "date": "2024-01-22",
        "dd": -0.4252
      },
      {
        "date": "2024-01-29",
        "dd": -0.4362
      },
      {
        "date": "2024-02-05",
        "dd": -0.4571
      },
      {
        "date": "2024-02-12",
        "dd": -0.4329
      },
      {
        "date": "2024-02-19",
        "dd": -0.4252
      },
      {
        "date": "2024-02-26",
        "dd": -0.4378
      },
      {
        "date": "2024-03-04",
        "dd": -0.4422
      },
      {
        "date": "2024-03-11",
        "dd": -0.4252
      },
      {
        "date": "2024-03-18",
        "dd": -0.4538
      },
      {
        "date": "2024-03-25",
        "dd": -0.4478
      },
      {
        "date": "2024-04-01",
        "dd": -0.4478
      },
      {
        "date": "2024-04-08",
        "dd": -0.4621
      },
      {
        "date": "2024-04-15",
        "dd": -0.49
      },
      {
        "date": "2024-04-22",
        "dd": -0.495
      },
      {
        "date": "2024-04-29",
        "dd": -0.4811
      },
      {
        "date": "2024-05-06",
        "dd": -0.4747
      },
      {
        "date": "2024-05-13",
        "dd": -0.4811
      },
      {
        "date": "2024-05-20",
        "dd": -0.4518
      },
      {
        "date": "2024-05-27",
        "dd": -0.4734
      },
      {
        "date": "2024-06-03",
        "dd": -0.4535
      },
      {
        "date": "2024-06-10",
        "dd": -0.4694
      },
      {
        "date": "2024-06-17",
        "dd": -0.4718
      },
      {
        "date": "2024-06-24",
        "dd": -0.4774
      },
      {
        "date": "2024-07-01",
        "dd": -0.474
      },
      {
        "date": "2024-07-08",
        "dd": -0.4563
      },
      {
        "date": "2024-07-15",
        "dd": -0.425
      },
      {
        "date": "2024-07-22",
        "dd": -0.4407
      },
      {
        "date": "2024-07-29",
        "dd": -0.408
      },
      {
        "date": "2024-08-05",
        "dd": -0.457
      },
      {
        "date": "2024-08-12",
        "dd": -0.4303
      },
      {
        "date": "2024-08-19",
        "dd": -0.3477
      },
      {
        "date": "2024-08-21",
        "dd": -0.347
      },
      {
        "date": "2024-08-22",
        "dd": -0.3603
      },
      {
        "date": "2024-08-23",
        "dd": -0.3543
      },
      {
        "date": "2024-08-26",
        "dd": -0.352
      },
      {
        "date": "2024-08-27",
        "dd": -0.3637
      },
      {
        "date": "2024-08-28",
        "dd": -0.3857
      },
      {
        "date": "2024-08-29",
        "dd": -0.3707
      },
      {
        "date": "2024-08-30",
        "dd": -0.3703
      },
      {
        "date": "2024-09-03",
        "dd": -0.3823
      },
      {
        "date": "2024-09-04",
        "dd": -0.3693
      },
      {
        "date": "2024-09-05",
        "dd": -0.376
      },
      {
        "date": "2024-09-06",
        "dd": -0.399
      },
      {
        "date": "2024-09-09",
        "dd": -0.3953
      },
      {
        "date": "2024-09-10",
        "dd": -0.3923
      },
      {
        "date": "2024-09-11",
        "dd": -0.3867
      },
      {
        "date": "2024-09-12",
        "dd": -0.3897
      },
      {
        "date": "2024-09-13",
        "dd": -0.3713
      },
      {
        "date": "2024-09-16",
        "dd": -0.368
      },
      {
        "date": "2024-09-17",
        "dd": -0.379
      },
      {
        "date": "2024-09-18",
        "dd": -0.3747
      },
      {
        "date": "2024-09-19",
        "dd": -0.3591
      },
      {
        "date": "2024-09-20",
        "dd": -0.3633
      },
      {
        "date": "2024-09-23",
        "dd": -0.3657
      },
      {
        "date": "2024-09-24",
        "dd": -0.3723
      },
      {
        "date": "2024-09-25",
        "dd": -0.367
      },
      {
        "date": "2024-09-26",
        "dd": -0.3607
      },
      {
        "date": "2024-09-27",
        "dd": -0.3462
      },
      {
        "date": "2024-09-30",
        "dd": -0.3536
      },
      {
        "date": "2024-10-01",
        "dd": -0.3627
      },
      {
        "date": "2024-10-02",
        "dd": -0.3613
      },
      {
        "date": "2024-10-03",
        "dd": -0.368
      },
      {
        "date": "2024-10-04",
        "dd": -0.3627
      },
      {
        "date": "2024-10-07",
        "dd": -0.3633
      },
      {
        "date": "2024-10-08",
        "dd": -0.3633
      },
      {
        "date": "2024-10-09",
        "dd": -0.3647
      },
      {
        "date": "2024-10-10",
        "dd": -0.3674
      },
      {
        "date": "2024-10-11",
        "dd": -0.359
      },
      {
        "date": "2024-10-14",
        "dd": -0.3516
      },
      {
        "date": "2024-10-15",
        "dd": -0.3499
      },
      {
        "date": "2024-10-16",
        "dd": -0.3394
      },
      {
        "date": "2024-10-17",
        "dd": -0.3361
      },
      {
        "date": "2024-10-18",
        "dd": -0.3398
      },
      {
        "date": "2024-10-21",
        "dd": -0.3465
      },
      {
        "date": "2024-10-22",
        "dd": -0.3509
      },
      {
        "date": "2024-10-23",
        "dd": -0.362
      },
      {
        "date": "2024-10-24",
        "dd": -0.3603
      },
      {
        "date": "2024-10-25",
        "dd": -0.362
      },
      {
        "date": "2024-10-28",
        "dd": -0.3489
      },
      {
        "date": "2024-10-29",
        "dd": -0.3519
      },
      {
        "date": "2024-10-30",
        "dd": -0.3522
      },
      {
        "date": "2024-10-31",
        "dd": -0.363
      },
      {
        "date": "2024-11-01",
        "dd": -0.3438
      },
      {
        "date": "2024-11-04",
        "dd": -0.3347
      },
      {
        "date": "2024-11-05",
        "dd": -0.331
      },
      {
        "date": "2024-11-06",
        "dd": -0.3051
      },
      {
        "date": "2024-11-07",
        "dd": -0.3048
      },
      {
        "date": "2024-11-08",
        "dd": -0.3024
      },
      {
        "date": "2024-11-11",
        "dd": -0.2765
      },
      {
        "date": "2024-11-12",
        "dd": -0.295
      },
      {
        "date": "2024-11-13",
        "dd": -0.2671
      },
      {
        "date": "2024-11-14",
        "dd": -0.2785
      },
      {
        "date": "2024-11-15",
        "dd": -0.2812
      },
      {
        "date": "2024-11-18",
        "dd": -0.2795
      },
      {
        "date": "2024-11-19",
        "dd": -0.2691
      },
      {
        "date": "2024-11-20",
        "dd": -0.2742
      },
      {
        "date": "2024-11-21",
        "dd": -0.252
      },
      {
        "date": "2024-11-22",
        "dd": -0.2301
      },
      {
        "date": "2024-11-25",
        "dd": -0.2133
      },
      {
        "date": "2024-11-26",
        "dd": -0.222
      },
      {
        "date": "2024-11-27",
        "dd": -0.2143
      },
      {
        "date": "2024-11-29",
        "dd": -0.1867
      },
      {
        "date": "2024-12-02",
        "dd": -0.2038
      },
      {
        "date": "2024-12-03",
        "dd": -0.2102
      },
      {
        "date": "2024-12-04",
        "dd": -0.2133
      },
      {
        "date": "2024-12-05",
        "dd": -0.217
      },
      {
        "date": "2024-12-06",
        "dd": -0.1995
      },
      {
        "date": "2024-12-09",
        "dd": -0.2131
      },
      {
        "date": "2024-12-10",
        "dd": -0.2233
      },
      {
        "date": "2024-12-11",
        "dd": -0.222
      },
      {
        "date": "2024-12-12",
        "dd": -0.2348
      },
      {
        "date": "2024-12-13",
        "dd": -0.2274
      },
      {
        "date": "2024-12-16",
        "dd": -0.2133
      },
      {
        "date": "2024-12-17",
        "dd": -0.2143
      },
      {
        "date": "2024-12-18",
        "dd": -0.252
      },
      {
        "date": "2024-12-19",
        "dd": -0.2516
      },
      {
        "date": "2024-12-20",
        "dd": -0.2321
      },
      {
        "date": "2024-12-23",
        "dd": -0.226
      },
      {
        "date": "2024-12-24",
        "dd": -0.2099
      },
      {
        "date": "2024-12-26",
        "dd": -0.1847
      },
      {
        "date": "2024-12-27",
        "dd": -0.1968
      },
      {
        "date": "2024-12-30",
        "dd": -0.2037
      },
      {
        "date": "2024-12-31",
        "dd": -0.2108
      },
      {
        "date": "2025-01-02",
        "dd": -0.2077
      },
      {
        "date": "2025-01-03",
        "dd": -0.1778
      },
      {
        "date": "2025-01-06",
        "dd": -0.1724
      },
      {
        "date": "2025-01-07",
        "dd": -0.1935
      },
      {
        "date": "2025-01-08",
        "dd": -0.2098
      },
      {
        "date": "2025-01-10",
        "dd": -0.2234
      },
      {
        "date": "2025-01-13",
        "dd": -0.2492
      },
      {
        "date": "2025-01-14",
        "dd": -0.2499
      },
      {
        "date": "2025-01-15",
        "dd": -0.2312
      },
      {
        "date": "2025-01-16",
        "dd": -0.2275
      },
      {
        "date": "2025-01-17",
        "dd": -0.2207
      },
      {
        "date": "2025-01-21",
        "dd": -0.1503
      },
      {
        "date": "2025-01-22",
        "dd": -0.1581
      },
      {
        "date": "2025-01-23",
        "dd": -0.152
      },
      {
        "date": "2025-01-24",
        "dd": -0.137
      },
      {
        "date": "2025-01-27",
        "dd": -0.1666
      },
      {
        "date": "2025-01-28",
        "dd": -0.1608
      },
      {
        "date": "2025-01-29",
        "dd": -0.187
      },
      {
        "date": "2025-01-30",
        "dd": -0.1741
      },
      {
        "date": "2025-01-31",
        "dd": -0.1646
      },
      {
        "date": "2025-02-03",
        "dd": -0.1727
      },
      {
        "date": "2025-02-04",
        "dd": -0.1551
      },
      {
        "date": "2025-02-05",
        "dd": -0.1564
      },
      {
        "date": "2025-02-06",
        "dd": -0.1459
      },
      {
        "date": "2025-02-07",
        "dd": -0.1489
      },
      {
        "date": "2025-02-10",
        "dd": -0.1143
      },
      {
        "date": "2025-02-11",
        "dd": -0.1428
      },
      {
        "date": "2025-02-12",
        "dd": -0.1517
      },
      {
        "date": "2025-02-13",
        "dd": -0.1303
      },
      {
        "date": "2025-02-14",
        "dd": -0.1323
      },
      {
        "date": "2025-02-18",
        "dd": -0.1241
      },
      {
        "date": "2025-02-19",
        "dd": -0.1343
      },
      {
        "date": "2025-02-20",
        "dd": -0.1455
      },
      {
        "date": "2025-02-21",
        "dd": -0.1802
      },
      {
        "date": "2025-02-24",
        "dd": -0.1891
      },
      {
        "date": "2025-02-25",
        "dd": -0.2115
      },
      {
        "date": "2025-02-26",
        "dd": -0.1999
      },
      {
        "date": "2025-02-27",
        "dd": -0.2054
      },
      {
        "date": "2025-02-28",
        "dd": -0.2003
      },
      {
        "date": "2025-03-03",
        "dd": -0.2193
      },
      {
        "date": "2025-03-04",
        "dd": -0.2132
      },
      {
        "date": "2025-03-05",
        "dd": -0.1792
      },
      {
        "date": "2025-03-06",
        "dd": -0.2043
      },
      {
        "date": "2025-03-07",
        "dd": -0.2016
      },
      {
        "date": "2025-03-10",
        "dd": -0.2349
      },
      {
        "date": "2025-03-11",
        "dd": -0.2336
      },
      {
        "date": "2025-03-12",
        "dd": -0.2329
      },
      {
        "date": "2025-03-13",
        "dd": -0.2441
      },
      {
        "date": "2025-03-14",
        "dd": -0.2237
      },
      {
        "date": "2025-03-17",
        "dd": -0.2088
      },
      {
        "date": "2025-03-18",
        "dd": -0.2305
      },
      {
        "date": "2025-03-19",
        "dd": -0.2203
      },
      {
        "date": "2025-03-20",
        "dd": -0.2268
      },
      {
        "date": "2025-03-21",
        "dd": -0.2322
      },
      {
        "date": "2025-03-24",
        "dd": -0.1975
      },
      {
        "date": "2025-03-25",
        "dd": -0.1914
      },
      {
        "date": "2025-03-26",
        "dd": -0.2067
      },
      {
        "date": "2025-03-27",
        "dd": -0.2179
      },
      {
        "date": "2025-03-28",
        "dd": -0.2437
      },
      {
        "date": "2025-03-31",
        "dd": -0.2495
      },
      {
        "date": "2025-04-01",
        "dd": -0.2597
      },
      {
        "date": "2025-04-02",
        "dd": -0.2413
      },
      {
        "date": "2025-04-03",
        "dd": -0.2835
      },
      {
        "date": "2025-04-04",
        "dd": -0.3332
      },
      {
        "date": "2025-04-07",
        "dd": -0.3349
      },
      {
        "date": "2025-04-08",
        "dd": -0.34
      },
      {
        "date": "2025-04-09",
        "dd": -0.2651
      },
      {
        "date": "2025-04-10",
        "dd": -0.2944
      },
      {
        "date": "2025-04-11",
        "dd": -0.2794
      },
      {
        "date": "2025-04-14",
        "dd": -0.277
      },
      {
        "date": "2025-04-15",
        "dd": -0.2706
      },
      {
        "date": "2025-04-16",
        "dd": -0.2818
      },
      {
        "date": "2025-04-17",
        "dd": -0.277
      },
      {
        "date": "2025-04-21",
        "dd": -0.2927
      },
      {
        "date": "2025-04-22",
        "dd": -0.2954
      },
      {
        "date": "2025-04-23",
        "dd": -0.2791
      },
      {
        "date": "2025-04-24",
        "dd": -0.2532
      },
      {
        "date": "2025-04-25",
        "dd": -0.2413
      },
      {
        "date": "2025-04-28",
        "dd": -0.2345
      },
      {
        "date": "2025-04-29",
        "dd": -0.2352
      },
      {
        "date": "2025-04-30",
        "dd": -0.2403
      },
      {
        "date": "2025-05-01",
        "dd": -0.24
      },
      {
        "date": "2025-05-02",
        "dd": -0.2271
      },
      {
        "date": "2025-05-05",
        "dd": -0.2247
      },
      {
        "date": "2025-05-06",
        "dd": -0.2311
      },
      {
        "date": "2025-05-07",
        "dd": -0.2223
      },
      {
        "date": "2025-05-08",
        "dd": -0.2121
      },
      {
        "date": "2025-05-09",
        "dd": -0.2179
      },
      {
        "date": "2025-05-12",
        "dd": -0.206
      },
      {
        "date": "2025-05-13",
        "dd": -0.1917
      },
      {
        "date": "2025-05-14",
        "dd": -0.1832
      },
      {
        "date": "2025-05-15",
        "dd": -0.1679
      },
      {
        "date": "2025-05-16",
        "dd": -0.1573
      },
      {
        "date": "2025-05-19",
        "dd": -0.1665
      },
      {
        "date": "2025-05-20",
        "dd": -0.1675
      },
      {
        "date": "2025-05-21",
        "dd": -0.1781
      },
      {
        "date": "2025-05-22",
        "dd": -0.172
      },
      {
        "date": "2025-05-23",
        "dd": -0.1767
      },
      {
        "date": "2025-05-27",
        "dd": -0.1461
      },
      {
        "date": "2025-05-28",
        "dd": -0.1468
      },
      {
        "date": "2025-05-29",
        "dd": -0.158
      },
      {
        "date": "2025-05-30",
        "dd": -0.1706
      },
      {
        "date": "2025-06-02",
        "dd": -0.1713
      },
      {
        "date": "2025-06-03",
        "dd": -0.1635
      },
      {
        "date": "2025-06-04",
        "dd": -0.1499
      },
      {
        "date": "2025-06-05",
        "dd": -0.1274
      },
      {
        "date": "2025-06-06",
        "dd": -0.1261
      },
      {
        "date": "2025-06-09",
        "dd": -0.1108
      },
      {
        "date": "2025-06-10",
        "dd": -0.1182
      },
      {
        "date": "2025-06-11",
        "dd": -0.1151
      },
      {
        "date": "2025-06-12",
        "dd": -0.1152
      },
      {
        "date": "2025-06-13",
        "dd": -0.1203
      },
      {
        "date": "2025-06-16",
        "dd": -0.088
      },
      {
        "date": "2025-06-17",
        "dd": -0.1125
      },
      {
        "date": "2025-06-18",
        "dd": -0.0958
      },
      {
        "date": "2025-06-20",
        "dd": -0.0873
      },
      {
        "date": "2025-06-23",
        "dd": -0.0672
      },
      {
        "date": "2025-06-24",
        "dd": -0.057
      },
      {
        "date": "2025-06-25",
        "dd": -0.0608
      },
      {
        "date": "2025-06-26",
        "dd": -0.0295
      },
      {
        "date": "2025-06-27",
        "dd": -0.0201
      },
      {
        "date": "2025-06-30",
        "dd": -0.0201
      },
      {
        "date": "2025-07-01",
        "dd": -0.0252
      },
      {
        "date": "2025-07-02",
        "dd": -0.0082
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": 0.0
      },
      {
        "date": "2025-07-08",
        "dd": 0.0
      },
      {
        "date": "2025-07-09",
        "dd": -0.0013
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0136
      },
      {
        "date": "2025-07-14",
        "dd": -0.0023
      },
      {
        "date": "2025-07-15",
        "dd": -0.0007
      },
      {
        "date": "2025-07-16",
        "dd": 0.0
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0021
      },
      {
        "date": "2025-07-21",
        "dd": -0.0187
      },
      {
        "date": "2025-07-22",
        "dd": -0.0253
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0193
      },
      {
        "date": "2025-07-25",
        "dd": -0.0282
      },
      {
        "date": "2025-07-28",
        "dd": -0.0443
      },
      {
        "date": "2025-07-29",
        "dd": -0.059
      },
      {
        "date": "2025-07-30",
        "dd": -0.0522
      },
      {
        "date": "2025-07-31",
        "dd": -0.0614
      },
      {
        "date": "2025-08-01",
        "dd": -0.0678
      },
      {
        "date": "2025-08-04",
        "dd": -0.0466
      },
      {
        "date": "2025-08-05",
        "dd": -0.0413
      },
      {
        "date": "2025-08-06",
        "dd": -0.0189
      },
      {
        "date": "2025-08-07",
        "dd": -0.0434
      },
      {
        "date": "2025-08-08",
        "dd": -0.0463
      },
      {
        "date": "2025-08-11",
        "dd": -0.0478
      },
      {
        "date": "2025-08-12",
        "dd": -0.0331
      },
      {
        "date": "2025-08-13",
        "dd": -0.0205
      },
      {
        "date": "2025-08-14",
        "dd": -0.0292
      },
      {
        "date": "2025-08-15",
        "dd": -0.0291
      },
      {
        "date": "2025-08-18",
        "dd": -0.0244
      },
      {
        "date": "2025-08-19",
        "dd": -0.0574
      },
      {
        "date": "2025-08-20",
        "dd": -0.0599
      },
      {
        "date": "2025-08-21",
        "dd": -0.0562
      },
      {
        "date": "2025-08-22",
        "dd": -0.026
      },
      {
        "date": "2025-08-25",
        "dd": -0.0202
      },
      {
        "date": "2025-08-26",
        "dd": 0.0
      },
      {
        "date": "2025-08-27",
        "dd": 0.0
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-02",
        "dd": -0.0041
      },
      {
        "date": "2025-09-03",
        "dd": -0.0272
      },
      {
        "date": "2025-09-04",
        "dd": -0.0206
      },
      {
        "date": "2025-09-05",
        "dd": -0.0123
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0068
      },
      {
        "date": "2025-09-10",
        "dd": -0.0307
      },
      {
        "date": "2025-09-11",
        "dd": -0.0133
      },
      {
        "date": "2025-09-12",
        "dd": -0.0147
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0155
      },
      {
        "date": "2025-09-17",
        "dd": -0.0054
      },
      {
        "date": "2025-09-18",
        "dd": -0.0135
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.017
      },
      {
        "date": "2025-09-25",
        "dd": -0.0347
      },
      {
        "date": "2025-09-26",
        "dd": -0.0275
      },
      {
        "date": "2025-09-29",
        "dd": -0.0142
      },
      {
        "date": "2025-09-30",
        "dd": -0.0108
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.005
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": 0.0
      },
      {
        "date": "2025-10-10",
        "dd": -0.0496
      },
      {
        "date": "2025-10-13",
        "dd": -0.0221
      },
      {
        "date": "2025-10-14",
        "dd": -0.0027
      },
      {
        "date": "2025-10-15",
        "dd": -0.0002
      },
      {
        "date": "2025-10-16",
        "dd": -0.036
      },
      {
        "date": "2025-10-17",
        "dd": -0.0561
      },
      {
        "date": "2025-10-20",
        "dd": -0.0367
      },
      {
        "date": "2025-10-21",
        "dd": -0.0472
      },
      {
        "date": "2025-10-22",
        "dd": -0.0814
      },
      {
        "date": "2025-10-23",
        "dd": -0.0608
      },
      {
        "date": "2025-10-24",
        "dd": -0.0464
      },
      {
        "date": "2025-10-27",
        "dd": -0.0407
      },
      {
        "date": "2025-10-28",
        "dd": -0.0563
      },
      {
        "date": "2025-10-29",
        "dd": -0.063
      },
      {
        "date": "2025-10-30",
        "dd": -0.0757
      },
      {
        "date": "2025-10-31",
        "dd": -0.0645
      },
      {
        "date": "2025-11-03",
        "dd": -0.0864
      },
      {
        "date": "2025-11-04",
        "dd": -0.1157
      },
      {
        "date": "2025-11-05",
        "dd": -0.1092
      },
      {
        "date": "2025-11-06",
        "dd": -0.1544
      },
      {
        "date": "2025-11-07",
        "dd": -0.1457
      },
      {
        "date": "2025-11-10",
        "dd": -0.1348
      },
      {
        "date": "2025-11-11",
        "dd": -0.1392
      },
      {
        "date": "2025-11-12",
        "dd": -0.1443
      },
      {
        "date": "2025-11-13",
        "dd": -0.1704
      },
      {
        "date": "2025-11-14",
        "dd": -0.1693
      },
      {
        "date": "2025-11-17",
        "dd": -0.1942
      },
      {
        "date": "2025-11-18",
        "dd": -0.1889
      },
      {
        "date": "2025-11-19",
        "dd": -0.1891
      },
      {
        "date": "2025-11-20",
        "dd": -0.2195
      },
      {
        "date": "2025-11-21",
        "dd": -0.2121
      },
      {
        "date": "2025-11-24",
        "dd": -0.1957
      },
      {
        "date": "2025-11-25",
        "dd": -0.1889
      },
      {
        "date": "2025-11-26",
        "dd": -0.1855
      },
      {
        "date": "2025-11-28",
        "dd": -0.1722
      },
      {
        "date": "2025-12-01",
        "dd": -0.1939
      },
      {
        "date": "2025-12-02",
        "dd": -0.1826
      },
      {
        "date": "2025-12-03",
        "dd": -0.1603
      },
      {
        "date": "2025-12-04",
        "dd": -0.1219
      },
      {
        "date": "2025-12-05",
        "dd": -0.1129
      },
      {
        "date": "2025-12-08",
        "dd": -0.1056
      },
      {
        "date": "2025-12-09",
        "dd": -0.0988
      },
      {
        "date": "2025-12-10",
        "dd": -0.0655
      },
      {
        "date": "2025-12-11",
        "dd": -0.0238
      },
      {
        "date": "2025-12-12",
        "dd": -0.0438
      },
      {
        "date": "2025-12-15",
        "dd": -0.0722
      },
      {
        "date": "2025-12-16",
        "dd": -0.0845
      },
      {
        "date": "2025-12-17",
        "dd": -0.1194
      },
      {
        "date": "2025-12-18",
        "dd": -0.1
      },
      {
        "date": "2025-12-19",
        "dd": -0.0432
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": -0.0091
      },
      {
        "date": "2025-12-24",
        "dd": -0.0111
      },
      {
        "date": "2025-12-26",
        "dd": -0.0397
      },
      {
        "date": "2025-12-29",
        "dd": -0.0385
      },
      {
        "date": "2025-12-30",
        "dd": -0.036
      },
      {
        "date": "2025-12-31",
        "dd": -0.0439
      },
      {
        "date": "2026-01-02",
        "dd": -0.0026
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0208
      },
      {
        "date": "2026-01-08",
        "dd": 0.0
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0126
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0236
      },
      {
        "date": "2026-01-21",
        "dd": -0.0342
      },
      {
        "date": "2026-01-22",
        "dd": -0.0108
      },
      {
        "date": "2026-01-23",
        "dd": -0.0087
      },
      {
        "date": "2026-01-26",
        "dd": -0.0439
      },
      {
        "date": "2026-01-27",
        "dd": -0.0019
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0214
      },
      {
        "date": "2026-01-30",
        "dd": -0.0563
      },
      {
        "date": "2026-02-02",
        "dd": -0.0754
      },
      {
        "date": "2026-02-03",
        "dd": -0.0528
      },
      {
        "date": "2026-02-04",
        "dd": -0.097
      },
      {
        "date": "2026-02-05",
        "dd": -0.1254
      },
      {
        "date": "2026-02-06",
        "dd": -0.0868
      },
      {
        "date": "2026-02-09",
        "dd": -0.0544
      },
      {
        "date": "2026-02-10",
        "dd": -0.075
      },
      {
        "date": "2026-02-11",
        "dd": -0.0962
      },
      {
        "date": "2026-02-12",
        "dd": -0.1144
      },
      {
        "date": "2026-02-13",
        "dd": -0.0957
      },
      {
        "date": "2026-02-17",
        "dd": -0.092
      },
      {
        "date": "2026-02-18",
        "dd": -0.0695
      },
      {
        "date": "2026-02-19",
        "dd": -0.0602
      },
      {
        "date": "2026-02-20",
        "dd": -0.0727
      },
      {
        "date": "2026-02-23",
        "dd": -0.0833
      },
      {
        "date": "2026-02-24",
        "dd": -0.0687
      },
      {
        "date": "2026-02-25",
        "dd": -0.0781
      },
      {
        "date": "2026-02-26",
        "dd": -0.0663
      },
      {
        "date": "2026-02-27",
        "dd": -0.0764
      },
      {
        "date": "2026-03-02",
        "dd": -0.0409
      },
      {
        "date": "2026-03-03",
        "dd": -0.0573
      },
      {
        "date": "2026-03-04",
        "dd": -0.0355
      },
      {
        "date": "2026-03-05",
        "dd": -0.0675
      },
      {
        "date": "2026-03-06",
        "dd": -0.0756
      },
      {
        "date": "2026-03-09",
        "dd": -0.0606
      },
      {
        "date": "2026-03-10",
        "dd": -0.0579
      },
      {
        "date": "2026-03-11",
        "dd": -0.0569
      },
      {
        "date": "2026-03-12",
        "dd": -0.0706
      },
      {
        "date": "2026-03-13",
        "dd": -0.0729
      },
      {
        "date": "2026-03-16",
        "dd": -0.0511
      },
      {
        "date": "2026-03-17",
        "dd": -0.0285
      },
      {
        "date": "2026-03-18",
        "dd": -0.055
      },
      {
        "date": "2026-03-19",
        "dd": -0.0424
      },
      {
        "date": "2026-03-20",
        "dd": -0.0579
      },
      {
        "date": "2026-03-23",
        "dd": -0.0322
      },
      {
        "date": "2026-03-24",
        "dd": -0.0509
      },
      {
        "date": "2026-03-25",
        "dd": -0.0048
      },
      {
        "date": "2026-03-26",
        "dd": -0.0486
      },
      {
        "date": "2026-03-27",
        "dd": -0.0829
      },
      {
        "date": "2026-03-30",
        "dd": -0.1173
      },
      {
        "date": "2026-03-31",
        "dd": -0.0694
      },
      {
        "date": "2026-04-01",
        "dd": -0.0393
      },
      {
        "date": "2026-04-02",
        "dd": 0.0
      },
      {
        "date": "2026-04-06",
        "dd": 0.0
      },
      {
        "date": "2026-04-07",
        "dd": -0.0004
      },
      {
        "date": "2026-04-08",
        "dd": 0.0
      },
      {
        "date": "2026-04-09",
        "dd": -0.016
      },
      {
        "date": "2026-04-10",
        "dd": -0.0061
      },
      {
        "date": "2026-04-13",
        "dd": 0.0
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": -0.0002
      },
      {
        "date": "2026-04-20",
        "dd": -0.0026
      },
      {
        "date": "2026-04-21",
        "dd": -0.0201
      },
      {
        "date": "2026-04-22",
        "dd": -0.0071
      },
      {
        "date": "2026-04-23",
        "dd": -0.0329
      },
      {
        "date": "2026-04-24",
        "dd": -0.0671
      },
      {
        "date": "2026-04-27",
        "dd": -0.0742
      },
      {
        "date": "2026-04-28",
        "dd": -0.0857
      },
      {
        "date": "2026-04-29",
        "dd": -0.0931
      },
      {
        "date": "2026-04-30",
        "dd": -0.0558
      },
      {
        "date": "2026-05-01",
        "dd": -0.0611
      },
      {
        "date": "2026-05-04",
        "dd": -0.062
      },
      {
        "date": "2026-05-05",
        "dd": -0.072
      },
      {
        "date": "2026-05-06",
        "dd": -0.0366
      },
      {
        "date": "2026-05-07",
        "dd": -0.0669
      },
      {
        "date": "2026-05-08",
        "dd": -0.0037
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0126
      },
      {
        "date": "2026-05-13",
        "dd": 0.0
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0297
      },
      {
        "date": "2026-05-18",
        "dd": -0.0066
      },
      {
        "date": "2026-05-19",
        "dd": -0.0155
      },
      {
        "date": "2026-05-20",
        "dd": 0.0
      },
      {
        "date": "2026-05-21",
        "dd": 0.0
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": 0.0
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": -0.0368
      },
      {
        "date": "2026-06-01",
        "dd": -0.0992
      },
      {
        "date": "2026-06-02",
        "dd": -0.0971
      },
      {
        "date": "2026-06-03",
        "dd": -0.1484
      },
      {
        "date": "2026-06-04",
        "dd": -0.1248
      },
      {
        "date": "2026-06-05",
        "dd": -0.1931
      },
      {
        "date": "2026-06-08",
        "dd": -0.1911
      },
      {
        "date": "2026-06-09",
        "dd": -0.2167
      },
      {
        "date": "2026-06-10",
        "dd": -0.2294
      },
      {
        "date": "2026-06-11",
        "dd": -0.1608
      },
      {
        "date": "2026-06-12",
        "dd": -0.2195
      },
      {
        "date": "2026-06-15",
        "dd": -0.2244
      },
      {
        "date": "2026-06-16",
        "dd": -0.2437
      },
      {
        "date": "2026-06-17",
        "dd": -0.247
      },
      {
        "date": "2026-06-18",
        "dd": -0.2586
      },
      {
        "date": "2026-06-22",
        "dd": -0.2815
      },
      {
        "date": "2026-06-23",
        "dd": -0.2902
      },
      {
        "date": "2026-06-24",
        "dd": -0.3145
      },
      {
        "date": "2026-06-25",
        "dd": -0.3281
      },
      {
        "date": "2026-06-26",
        "dd": -0.3188
      },
      {
        "date": "2026-06-29",
        "dd": -0.2736
      },
      {
        "date": "2026-06-30",
        "dd": -0.2518
      },
      {
        "date": "2026-07-01",
        "dd": -0.259
      },
      {
        "date": "2026-07-02",
        "dd": -0.2518
      },
      {
        "date": "2026-07-06",
        "dd": -0.2571
      },
      {
        "date": "2026-07-07",
        "dd": -0.284
      },
      {
        "date": "2026-07-08",
        "dd": -0.2961
      },
      {
        "date": "2026-07-09",
        "dd": -0.3001
      },
      {
        "date": "2026-07-10",
        "dd": -0.307
      },
      {
        "date": "2026-07-13",
        "dd": -0.328
      },
      {
        "date": "2026-07-14",
        "dd": -0.3243
      },
      {
        "date": "2026-07-15",
        "dd": -0.33
      },
      {
        "date": "2026-07-16",
        "dd": -0.355
      },
      {
        "date": "2026-07-17",
        "dd": -0.3557
      },
      {
        "date": "2026-07-20",
        "dd": -0.3644
      },
      {
        "date": "2026-07-21",
        "dd": -0.3503
      },
      {
        "date": "2026-07-22",
        "dd": -0.354
      },
      {
        "date": "2026-07-23",
        "dd": -0.3544
      },
      {
        "date": "2026-07-24",
        "dd": -0.3656
      },
      {
        "date": "2026-07-27",
        "dd": -0.3519
      },
      {
        "date": "2026-07-28",
        "dd": -0.3528
      },
      {
        "date": "2026-07-29",
        "dd": -0.3671
      },
      {
        "date": "2026-07-30",
        "dd": -0.3529
      },
      {
        "date": "2026-07-31",
        "dd": -0.3534
      },
      {
        "date": "2026-08-03",
        "dd": -0.3289
      },
      {
        "date": "2026-08-04",
        "dd": -0.2975
      },
      {
        "date": "2026-08-05",
        "dd": -0.312
      },
      {
        "date": "2026-08-06",
        "dd": -0.3119
      },
      {
        "date": "2026-08-07",
        "dd": -0.2893
      },
      {
        "date": "2026-08-10",
        "dd": -0.293
      },
      {
        "date": "2026-08-11",
        "dd": -0.2919
      },
      {
        "date": "2026-08-12",
        "dd": -0.2785
      },
      {
        "date": "2026-08-13",
        "dd": -0.2843
      },
      {
        "date": "2026-08-14",
        "dd": -0.2841
      },
      {
        "date": "2026-08-17",
        "dd": -0.2844
      },
      {
        "date": "2026-08-18",
        "dd": -0.3036
      },
      {
        "date": "2026-08-19",
        "dd": -0.3108
      },
      {
        "date": "2026-08-20",
        "dd": -0.3253
      },
      {
        "date": "2026-08-21",
        "dd": -0.3219
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}