{
  "ticker": "URA",
  "name": "Global X Uranium ETF",
  "short_name": "Global X Uranium ETF",
  "category": "ETF",
  "fund_family": "Global X Funds",
  "description": "The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (\"ADRs\") and Global Depositary Receipts (\"GDRs\") based on the securities in the underlying index. The underlying index is designed to measure broad based equity market performance of global companies involved in the uranium industry. The fund is non-diversified.",
  "price": 34.34000015258789,
  "previous_close": 32.34,
  "fifty_two_week_low": 30.4,
  "fifty_two_week_high": 62.28,
  "aum": 4730619392,
  "expense_ratio": 0.0069,
  "dividend_yield": 0.0614,
  "pe_ratio": 23.4481,
  "avg_volume_3m": 3796751.0,
  "inception_date": "2010-11-04",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 1.464511,
  "holdings_count": 59,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0531
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0067000003
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0494
    },
    {
      "industrials": 0.2403
    },
    {
      "energy": 0.65050006
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "CCJ",
      "name": "Cameco Corporation",
      "weight": 0.2214
    },
    {
      "ticker": "n/a",
      "name": "Sprott Physical Uranium Trust",
      "weight": 0.0859
    },
    {
      "ticker": "TSX:NXE",
      "name": "NexGen Energy Ltd.",
      "weight": 0.0664
    },
    {
      "ticker": "KAP",
      "name": "National Atomic Co Kazatomprom JSC GDR - Regulatio",
      "weight": 0.0521
    },
    {
      "ticker": "UEC",
      "name": "Uranium Energy Corp.",
      "weight": 0.0408
    },
    {
      "ticker": "OKLO",
      "name": "Oklo Inc.",
      "weight": 0.0379
    },
    {
      "ticker": "TYO:8001",
      "name": "ITOCHU Corporation",
      "weight": 0.0318
    },
    {
      "ticker": "ASX:PDN",
      "name": "Paladin Energy Ltd",
      "weight": 0.031400000000000004
    },
    {
      "ticker": "JSE:SSW",
      "name": "Sibanye Stillwater Limited",
      "weight": 0.028999999999999998
    },
    {
      "ticker": "TSX:DML",
      "name": "Denison Mines Corp.",
      "weight": 0.0252
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 24.24
    },
    {
      "date": "2021-11-22",
      "close": 21.46
    },
    {
      "date": "2021-11-29",
      "close": 21.69
    },
    {
      "date": "2021-12-06",
      "close": 19.54
    },
    {
      "date": "2021-12-13",
      "close": 19.26
    },
    {
      "date": "2021-12-20",
      "close": 18.9
    },
    {
      "date": "2021-12-27",
      "close": 20.94
    },
    {
      "date": "2022-01-03",
      "close": 21.0
    },
    {
      "date": "2022-01-10",
      "close": 20.66
    },
    {
      "date": "2022-01-17",
      "close": 20.01
    },
    {
      "date": "2022-01-24",
      "close": 18.04
    },
    {
      "date": "2022-01-31",
      "close": 17.95
    },
    {
      "date": "2022-02-07",
      "close": 18.22
    },
    {
      "date": "2022-02-14",
      "close": 18.53
    },
    {
      "date": "2022-02-21",
      "close": 18.1
    },
    {
      "date": "2022-02-28",
      "close": 20.94
    },
    {
      "date": "2022-03-07",
      "close": 20.64
    },
    {
      "date": "2022-03-14",
      "close": 20.8
    },
    {
      "date": "2022-03-21",
      "close": 23.01
    },
    {
      "date": "2022-03-28",
      "close": 22.17
    },
    {
      "date": "2022-04-04",
      "close": 22.45
    },
    {
      "date": "2022-04-11",
      "close": 23.71
    },
    {
      "date": "2022-04-18",
      "close": 23.6
    },
    {
      "date": "2022-04-25",
      "close": 20.68
    },
    {
      "date": "2022-05-02",
      "close": 19.89
    },
    {
      "date": "2022-05-09",
      "close": 17.49
    },
    {
      "date": "2022-05-16",
      "close": 17.79
    },
    {
      "date": "2022-05-23",
      "close": 18.65
    },
    {
      "date": "2022-05-30",
      "close": 19.28
    },
    {
      "date": "2022-06-06",
      "close": 19.31
    },
    {
      "date": "2022-06-13",
      "close": 17.56
    },
    {
      "date": "2022-06-20",
      "close": 16.38
    },
    {
      "date": "2022-06-27",
      "close": 17.23
    },
    {
      "date": "2022-07-04",
      "close": 16.61
    },
    {
      "date": "2022-07-11",
      "close": 16.28
    },
    {
      "date": "2022-07-18",
      "close": 16.71
    },
    {
      "date": "2022-07-25",
      "close": 17.22
    },
    {
      "date": "2022-08-01",
      "close": 18.39
    },
    {
      "date": "2022-08-08",
      "close": 18.88
    },
    {
      "date": "2022-08-15",
      "close": 18.43
    },
    {
      "date": "2022-08-22",
      "close": 17.06
    },
    {
      "date": "2022-08-29",
      "close": 20.43
    },
    {
      "date": "2022-09-05",
      "close": 19.37
    },
    {
      "date": "2022-09-12",
      "close": 20.69
    },
    {
      "date": "2022-09-19",
      "close": 19.19
    },
    {
      "date": "2022-09-26",
      "close": 16.61
    },
    {
      "date": "2022-10-03",
      "close": 18.0
    },
    {
      "date": "2022-10-10",
      "close": 16.93
    },
    {
      "date": "2022-10-17",
      "close": 17.22
    },
    {
      "date": "2022-10-24",
      "close": 17.53
    },
    {
      "date": "2022-10-31",
      "close": 17.64
    },
    {
      "date": "2022-11-07",
      "close": 18.16
    },
    {
      "date": "2022-11-14",
      "close": 18.75
    },
    {
      "date": "2022-11-21",
      "close": 17.52
    },
    {
      "date": "2022-11-28",
      "close": 17.61
    },
    {
      "date": "2022-12-05",
      "close": 17.47
    },
    {
      "date": "2022-12-12",
      "close": 17.33
    },
    {
      "date": "2022-12-19",
      "close": 16.65
    },
    {
      "date": "2022-12-26",
      "close": 17.3
    },
    {
      "date": "2023-01-02",
      "close": 17.58
    },
    {
      "date": "2023-01-09",
      "close": 18.86
    },
    {
      "date": "2023-01-16",
      "close": 19.38
    },
    {
      "date": "2023-01-23",
      "close": 19.75
    },
    {
      "date": "2023-01-30",
      "close": 20.32
    },
    {
      "date": "2023-02-06",
      "close": 19.02
    },
    {
      "date": "2023-02-13",
      "close": 19.63
    },
    {
      "date": "2023-02-20",
      "close": 19.35
    },
    {
      "date": "2023-02-27",
      "close": 18.46
    },
    {
      "date": "2023-03-06",
      "close": 18.32
    },
    {
      "date": "2023-03-13",
      "close": 17.21
    },
    {
      "date": "2023-03-20",
      "close": 16.83
    },
    {
      "date": "2023-03-27",
      "close": 16.53
    },
    {
      "date": "2023-04-03",
      "close": 17.5
    },
    {
      "date": "2023-04-10",
      "close": 16.76
    },
    {
      "date": "2023-04-17",
      "close": 17.26
    },
    {
      "date": "2023-04-24",
      "close": 16.77
    },
    {
      "date": "2023-05-01",
      "close": 17.26
    },
    {
      "date": "2023-05-08",
      "close": 17.75
    },
    {
      "date": "2023-05-15",
      "close": 17.81
    },
    {
      "date": "2023-05-22",
      "close": 18.12
    },
    {
      "date": "2023-05-29",
      "close": 17.29
    },
    {
      "date": "2023-06-05",
      "close": 18.93
    },
    {
      "date": "2023-06-12",
      "close": 19.77
    },
    {
      "date": "2023-06-19",
      "close": 19.74
    },
    {
      "date": "2023-06-26",
      "close": 18.67
    },
    {
      "date": "2023-07-03",
      "close": 18.91
    },
    {
      "date": "2023-07-10",
      "close": 18.51
    },
    {
      "date": "2023-07-17",
      "close": 19.16
    },
    {
      "date": "2023-07-24",
      "close": 19.12
    },
    {
      "date": "2023-07-31",
      "close": 19.87
    },
    {
      "date": "2023-08-07",
      "close": 19.67
    },
    {
      "date": "2023-08-14",
      "close": 19.83
    },
    {
      "date": "2023-08-21",
      "close": 20.25
    },
    {
      "date": "2023-08-28",
      "close": 20.82
    },
    {
      "date": "2023-09-04",
      "close": 21.28
    },
    {
      "date": "2023-09-11",
      "close": 21.81
    },
    {
      "date": "2023-09-18",
      "close": 23.44
    },
    {
      "date": "2023-09-25",
      "close": 24.52
    },
    {
      "date": "2023-10-02",
      "close": 22.82
    },
    {
      "date": "2023-10-09",
      "close": 22.53
    },
    {
      "date": "2023-10-16",
      "close": 21.77
    },
    {
      "date": "2023-10-23",
      "close": 22.46
    },
    {
      "date": "2023-10-30",
      "close": 22.55
    },
    {
      "date": "2023-11-06",
      "close": 22.99
    },
    {
      "date": "2023-11-13",
      "close": 24.22
    },
    {
      "date": "2023-11-20",
      "close": 25.49
    },
    {
      "date": "2023-11-27",
      "close": 25.41
    },
    {
      "date": "2023-12-04",
      "close": 25.73
    },
    {
      "date": "2023-12-11",
      "close": 25.15
    },
    {
      "date": "2023-12-18",
      "close": 25.96
    },
    {
      "date": "2023-12-25",
      "close": 25.84
    },
    {
      "date": "2024-01-01",
      "close": 25.71
    },
    {
      "date": "2024-01-08",
      "close": 25.4
    },
    {
      "date": "2024-01-15",
      "close": 29.23
    },
    {
      "date": "2024-01-22",
      "close": 27.41
    },
    {
      "date": "2024-01-29",
      "close": 27.88
    },
    {
      "date": "2024-02-05",
      "close": 28.79
    },
    {
      "date": "2024-02-12",
      "close": 27.63
    },
    {
      "date": "2024-02-19",
      "close": 26.89
    },
    {
      "date": "2024-02-26",
      "close": 25.57
    },
    {
      "date": "2024-03-04",
      "close": 25.72
    },
    {
      "date": "2024-03-11",
      "close": 26.03
    },
    {
      "date": "2024-03-18",
      "close": 26.17
    },
    {
      "date": "2024-03-25",
      "close": 26.35
    },
    {
      "date": "2024-04-01",
      "close": 27.97
    },
    {
      "date": "2024-04-08",
      "close": 28.18
    },
    {
      "date": "2024-04-15",
      "close": 27.34
    },
    {
      "date": "2024-04-22",
      "close": 26.92
    },
    {
      "date": "2024-04-29",
      "close": 28.21
    },
    {
      "date": "2024-05-06",
      "close": 29.45
    },
    {
      "date": "2024-05-13",
      "close": 28.64
    },
    {
      "date": "2024-05-20",
      "close": 30.83
    },
    {
      "date": "2024-05-27",
      "close": 29.71
    },
    {
      "date": "2024-06-03",
      "close": 29.3
    },
    {
      "date": "2024-06-10",
      "close": 28.14
    },
    {
      "date": "2024-06-17",
      "close": 27.26
    },
    {
      "date": "2024-06-24",
      "close": 27.07
    },
    {
      "date": "2024-07-01",
      "close": 27.08
    },
    {
      "date": "2024-07-08",
      "close": 27.35
    },
    {
      "date": "2024-07-15",
      "close": 28.66
    },
    {
      "date": "2024-07-22",
      "close": 26.44
    },
    {
      "date": "2024-07-29",
      "close": 25.14
    },
    {
      "date": "2024-08-05",
      "close": 22.25
    },
    {
      "date": "2024-08-12",
      "close": 23.06
    },
    {
      "date": "2024-08-19",
      "close": 23.64
    },
    {
      "date": "2024-08-26",
      "close": 24.86
    },
    {
      "date": "2024-09-02",
      "close": 24.07
    },
    {
      "date": "2024-09-09",
      "close": 21.92
    },
    {
      "date": "2024-09-16",
      "close": 23.8
    },
    {
      "date": "2024-09-23",
      "close": 26.02
    },
    {
      "date": "2024-09-30",
      "close": 26.59
    },
    {
      "date": "2024-10-07",
      "close": 27.74
    },
    {
      "date": "2024-10-14",
      "close": 28.04
    },
    {
      "date": "2024-10-21",
      "close": 30.9
    },
    {
      "date": "2024-10-28",
      "close": 29.9
    },
    {
      "date": "2024-11-04",
      "close": 27.76
    },
    {
      "date": "2024-11-11",
      "close": 28.36
    },
    {
      "date": "2024-11-12",
      "close": 28.55
    },
    {
      "date": "2024-11-13",
      "close": 28.03
    },
    {
      "date": "2024-11-14",
      "close": 28.25
    },
    {
      "date": "2024-11-15",
      "close": 28.16
    },
    {
      "date": "2024-11-18",
      "close": 29.63
    },
    {
      "date": "2024-11-19",
      "close": 30.21
    },
    {
      "date": "2024-11-20",
      "close": 29.71
    },
    {
      "date": "2024-11-21",
      "close": 30.76
    },
    {
      "date": "2024-11-22",
      "close": 30.78
    },
    {
      "date": "2024-11-25",
      "close": 29.8
    },
    {
      "date": "2024-11-26",
      "close": 29.51
    },
    {
      "date": "2024-11-27",
      "close": 29.54
    },
    {
      "date": "2024-11-29",
      "close": 30.06
    },
    {
      "date": "2024-12-02",
      "close": 29.65
    },
    {
      "date": "2024-12-03",
      "close": 29.63
    },
    {
      "date": "2024-12-04",
      "close": 29.44
    },
    {
      "date": "2024-12-05",
      "close": 29.69
    },
    {
      "date": "2024-12-06",
      "close": 29.55
    },
    {
      "date": "2024-12-09",
      "close": 28.22
    },
    {
      "date": "2024-12-10",
      "close": 28.21
    },
    {
      "date": "2024-12-11",
      "close": 28.67
    },
    {
      "date": "2024-12-12",
      "close": 27.97
    },
    {
      "date": "2024-12-13",
      "close": 27.31
    },
    {
      "date": "2024-12-16",
      "close": 26.87
    },
    {
      "date": "2024-12-17",
      "close": 26.68
    },
    {
      "date": "2024-12-18",
      "close": 25.83
    },
    {
      "date": "2024-12-19",
      "close": 26.07
    },
    {
      "date": "2024-12-20",
      "close": 25.99
    },
    {
      "date": "2024-12-23",
      "close": 26.26
    },
    {
      "date": "2024-12-24",
      "close": 26.09
    },
    {
      "date": "2024-12-26",
      "close": 26.1
    },
    {
      "date": "2024-12-27",
      "close": 26.11
    },
    {
      "date": "2024-12-30",
      "close": 25.61
    },
    {
      "date": "2024-12-31",
      "close": 25.56
    },
    {
      "date": "2025-01-02",
      "close": 26.83
    },
    {
      "date": "2025-01-03",
      "close": 27.53
    },
    {
      "date": "2025-01-06",
      "close": 27.95
    },
    {
      "date": "2025-01-07",
      "close": 26.92
    },
    {
      "date": "2025-01-08",
      "close": 26.57
    },
    {
      "date": "2025-01-10",
      "close": 25.93
    },
    {
      "date": "2025-01-13",
      "close": 25.87
    },
    {
      "date": "2025-01-14",
      "close": 25.96
    },
    {
      "date": "2025-01-15",
      "close": 26.39
    },
    {
      "date": "2025-01-16",
      "close": 26.11
    },
    {
      "date": "2025-01-17",
      "close": 26.75
    },
    {
      "date": "2025-01-21",
      "close": 27.85
    },
    {
      "date": "2025-01-22",
      "close": 28.97
    },
    {
      "date": "2025-01-23",
      "close": 29.57
    },
    {
      "date": "2025-01-24",
      "close": 29.14
    },
    {
      "date": "2025-01-27",
      "close": 25.87
    },
    {
      "date": "2025-01-28",
      "close": 26.32
    },
    {
      "date": "2025-01-29",
      "close": 27.07
    },
    {
      "date": "2025-01-30",
      "close": 27.6
    },
    {
      "date": "2025-01-31",
      "close": 27.02
    },
    {
      "date": "2025-02-03",
      "close": 26.71
    },
    {
      "date": "2025-02-04",
      "close": 27.59
    },
    {
      "date": "2025-02-05",
      "close": 27.66
    },
    {
      "date": "2025-02-06",
      "close": 27.07
    },
    {
      "date": "2025-02-07",
      "close": 27.77
    },
    {
      "date": "2025-02-10",
      "close": 27.77
    },
    {
      "date": "2025-02-11",
      "close": 27.3
    },
    {
      "date": "2025-02-12",
      "close": 27.62
    },
    {
      "date": "2025-02-13",
      "close": 27.64
    },
    {
      "date": "2025-02-14",
      "close": 26.75
    },
    {
      "date": "2025-02-18",
      "close": 26.92
    },
    {
      "date": "2025-02-19",
      "close": 26.13
    },
    {
      "date": "2025-02-20",
      "close": 26.01
    },
    {
      "date": "2025-02-21",
      "close": 24.87
    },
    {
      "date": "2025-02-24",
      "close": 24.49
    },
    {
      "date": "2025-02-25",
      "close": 24.03
    },
    {
      "date": "2025-02-26",
      "close": 24.54
    },
    {
      "date": "2025-02-27",
      "close": 23.59
    },
    {
      "date": "2025-02-28",
      "close": 23.67
    },
    {
      "date": "2025-03-03",
      "close": 22.42
    },
    {
      "date": "2025-03-04",
      "close": 22.95
    },
    {
      "date": "2025-03-05",
      "close": 23.55
    },
    {
      "date": "2025-03-06",
      "close": 23.12
    },
    {
      "date": "2025-03-07",
      "close": 22.85
    },
    {
      "date": "2025-03-10",
      "close": 22.06
    },
    {
      "date": "2025-03-11",
      "close": 22.58
    },
    {
      "date": "2025-03-12",
      "close": 22.75
    },
    {
      "date": "2025-03-13",
      "close": 22.44
    },
    {
      "date": "2025-03-14",
      "close": 22.81
    },
    {
      "date": "2025-03-17",
      "close": 23.52
    },
    {
      "date": "2025-03-18",
      "close": 23.34
    },
    {
      "date": "2025-03-19",
      "close": 24.04
    },
    {
      "date": "2025-03-20",
      "close": 24.22
    },
    {
      "date": "2025-03-21",
      "close": 23.86
    },
    {
      "date": "2025-03-24",
      "close": 24.23
    },
    {
      "date": "2025-03-25",
      "close": 23.74
    },
    {
      "date": "2025-03-26",
      "close": 23.18
    },
    {
      "date": "2025-03-27",
      "close": 22.56
    },
    {
      "date": "2025-03-28",
      "close": 22.05
    },
    {
      "date": "2025-03-31",
      "close": 21.88
    },
    {
      "date": "2025-04-01",
      "close": 22.03
    },
    {
      "date": "2025-04-02",
      "close": 22.11
    },
    {
      "date": "2025-04-03",
      "close": 21.44
    },
    {
      "date": "2025-04-04",
      "close": 19.87
    },
    {
      "date": "2025-04-07",
      "close": 19.58
    },
    {
      "date": "2025-04-08",
      "close": 19.34
    },
    {
      "date": "2025-04-09",
      "close": 21.11
    },
    {
      "date": "2025-04-10",
      "close": 20.61
    },
    {
      "date": "2025-04-11",
      "close": 21.62
    },
    {
      "date": "2025-04-14",
      "close": 21.8
    },
    {
      "date": "2025-04-15",
      "close": 21.69
    },
    {
      "date": "2025-04-16",
      "close": 21.68
    },
    {
      "date": "2025-04-17",
      "close": 21.83
    },
    {
      "date": "2025-04-21",
      "close": 21.43
    },
    {
      "date": "2025-04-22",
      "close": 21.63
    },
    {
      "date": "2025-04-23",
      "close": 22.58
    },
    {
      "date": "2025-04-24",
      "close": 23.47
    },
    {
      "date": "2025-04-25",
      "close": 23.34
    },
    {
      "date": "2025-04-28",
      "close": 23.91
    },
    {
      "date": "2025-04-29",
      "close": 23.99
    },
    {
      "date": "2025-04-30",
      "close": 23.86
    },
    {
      "date": "2025-05-01",
      "close": 24.16
    },
    {
      "date": "2025-05-02",
      "close": 24.66
    },
    {
      "date": "2025-05-05",
      "close": 24.48
    },
    {
      "date": "2025-05-06",
      "close": 25.19
    },
    {
      "date": "2025-05-07",
      "close": 25.55
    },
    {
      "date": "2025-05-08",
      "close": 25.46
    },
    {
      "date": "2025-05-09",
      "close": 25.92
    },
    {
      "date": "2025-05-12",
      "close": 26.05
    },
    {
      "date": "2025-05-13",
      "close": 26.57
    },
    {
      "date": "2025-05-14",
      "close": 26.87
    },
    {
      "date": "2025-05-15",
      "close": 26.73
    },
    {
      "date": "2025-05-16",
      "close": 26.45
    },
    {
      "date": "2025-05-19",
      "close": 26.54
    },
    {
      "date": "2025-05-20",
      "close": 26.73
    },
    {
      "date": "2025-05-21",
      "close": 26.94
    },
    {
      "date": "2025-05-22",
      "close": 27.22
    },
    {
      "date": "2025-05-23",
      "close": 30.38
    },
    {
      "date": "2025-05-27",
      "close": 31.47
    },
    {
      "date": "2025-05-28",
      "close": 31.4
    },
    {
      "date": "2025-05-29",
      "close": 30.79
    },
    {
      "date": "2025-05-30",
      "close": 30.55
    },
    {
      "date": "2025-06-02",
      "close": 30.42
    },
    {
      "date": "2025-06-03",
      "close": 31.25
    },
    {
      "date": "2025-06-04",
      "close": 31.57
    },
    {
      "date": "2025-06-05",
      "close": 31.66
    },
    {
      "date": "2025-06-06",
      "close": 32.11
    },
    {
      "date": "2025-06-09",
      "close": 33.58
    },
    {
      "date": "2025-06-10",
      "close": 32.5
    },
    {
      "date": "2025-06-11",
      "close": 34.24
    },
    {
      "date": "2025-06-12",
      "close": 34.37
    },
    {
      "date": "2025-06-13",
      "close": 34.48
    },
    {
      "date": "2025-06-16",
      "close": 36.34
    },
    {
      "date": "2025-06-17",
      "close": 35.85
    },
    {
      "date": "2025-06-18",
      "close": 36.05
    },
    {
      "date": "2025-06-20",
      "close": 35.09
    },
    {
      "date": "2025-06-23",
      "close": 35.83
    },
    {
      "date": "2025-06-24",
      "close": 36.91
    },
    {
      "date": "2025-06-25",
      "close": 36.12
    },
    {
      "date": "2025-06-26",
      "close": 36.95
    },
    {
      "date": "2025-06-27",
      "close": 36.34
    },
    {
      "date": "2025-06-30",
      "close": 37.04
    },
    {
      "date": "2025-07-01",
      "close": 35.72
    },
    {
      "date": "2025-07-02",
      "close": 35.99
    },
    {
      "date": "2025-07-03",
      "close": 36.17
    },
    {
      "date": "2025-07-07",
      "close": 36.25
    },
    {
      "date": "2025-07-08",
      "close": 35.33
    },
    {
      "date": "2025-07-09",
      "close": 35.06
    },
    {
      "date": "2025-07-10",
      "close": 35.34
    },
    {
      "date": "2025-07-11",
      "close": 35.8
    },
    {
      "date": "2025-07-14",
      "close": 37.19
    },
    {
      "date": "2025-07-15",
      "close": 37.39
    },
    {
      "date": "2025-07-16",
      "close": 38.17
    },
    {
      "date": "2025-07-17",
      "close": 38.58
    },
    {
      "date": "2025-07-18",
      "close": 39.07
    },
    {
      "date": "2025-07-21",
      "close": 38.31
    },
    {
      "date": "2025-07-22",
      "close": 38.39
    },
    {
      "date": "2025-07-23",
      "close": 39.33
    },
    {
      "date": "2025-07-24",
      "close": 40.24
    },
    {
      "date": "2025-07-25",
      "close": 39.92
    },
    {
      "date": "2025-07-28",
      "close": 39.12
    },
    {
      "date": "2025-07-29",
      "close": 38.42
    },
    {
      "date": "2025-07-30",
      "close": 38.26
    },
    {
      "date": "2025-07-31",
      "close": 37.57
    },
    {
      "date": "2025-08-01",
      "close": 36.48
    },
    {
      "date": "2025-08-04",
      "close": 37.69
    },
    {
      "date": "2025-08-05",
      "close": 38.59
    },
    {
      "date": "2025-08-06",
      "close": 39.31
    },
    {
      "date": "2025-08-07",
      "close": 38.74
    },
    {
      "date": "2025-08-08",
      "close": 38.13
    },
    {
      "date": "2025-08-11",
      "close": 37.82
    },
    {
      "date": "2025-08-12",
      "close": 38.57
    },
    {
      "date": "2025-08-13",
      "close": 37.65
    },
    {
      "date": "2025-08-14",
      "close": 37.25
    },
    {
      "date": "2025-08-15",
      "close": 37.23
    },
    {
      "date": "2025-08-18",
      "close": 37.41
    },
    {
      "date": "2025-08-19",
      "close": 35.28
    },
    {
      "date": "2025-08-20",
      "close": 34.79
    },
    {
      "date": "2025-08-21",
      "close": 35.49
    },
    {
      "date": "2025-08-22",
      "close": 37.64
    },
    {
      "date": "2025-08-25",
      "close": 37.69
    },
    {
      "date": "2025-08-26",
      "close": 38.61
    },
    {
      "date": "2025-08-27",
      "close": 37.87
    },
    {
      "date": "2025-08-28",
      "close": 39.11
    },
    {
      "date": "2025-08-29",
      "close": 38.82
    },
    {
      "date": "2025-09-02",
      "close": 38.77
    },
    {
      "date": "2025-09-03",
      "close": 39.46
    },
    {
      "date": "2025-09-04",
      "close": 38.56
    },
    {
      "date": "2025-09-05",
      "close": 38.87
    },
    {
      "date": "2025-09-08",
      "close": 39.64
    },
    {
      "date": "2025-09-09",
      "close": 40.06
    },
    {
      "date": "2025-09-10",
      "close": 40.3
    },
    {
      "date": "2025-09-11",
      "close": 40.71
    },
    {
      "date": "2025-09-12",
      "close": 40.13
    },
    {
      "date": "2025-09-15",
      "close": 43.89
    },
    {
      "date": "2025-09-16",
      "close": 42.34
    },
    {
      "date": "2025-09-17",
      "close": 42.52
    },
    {
      "date": "2025-09-18",
      "close": 43.64
    },
    {
      "date": "2025-09-19",
      "close": 47.18
    },
    {
      "date": "2025-09-22",
      "close": 48.1
    },
    {
      "date": "2025-09-23",
      "close": 48.07
    },
    {
      "date": "2025-09-24",
      "close": 46.38
    },
    {
      "date": "2025-09-25",
      "close": 46.93
    },
    {
      "date": "2025-09-26",
      "close": 46.2
    },
    {
      "date": "2025-09-29",
      "close": 46.49
    },
    {
      "date": "2025-09-30",
      "close": 45.5
    },
    {
      "date": "2025-10-01",
      "close": 46.06
    },
    {
      "date": "2025-10-02",
      "close": 47.91
    },
    {
      "date": "2025-10-03",
      "close": 47.34
    },
    {
      "date": "2025-10-06",
      "close": 48.88
    },
    {
      "date": "2025-10-07",
      "close": 48.88
    },
    {
      "date": "2025-10-08",
      "close": 48.7
    },
    {
      "date": "2025-10-09",
      "close": 49.14
    },
    {
      "date": "2025-10-10",
      "close": 49.51
    },
    {
      "date": "2025-10-13",
      "close": 52.96
    },
    {
      "date": "2025-10-14",
      "close": 54.36
    },
    {
      "date": "2025-10-15",
      "close": 55.46
    },
    {
      "date": "2025-10-16",
      "close": 53.2
    },
    {
      "date": "2025-10-17",
      "close": 50.88
    },
    {
      "date": "2025-10-20",
      "close": 50.99
    },
    {
      "date": "2025-10-21",
      "close": 47.63
    },
    {
      "date": "2025-10-22",
      "close": 46.71
    },
    {
      "date": "2025-10-23",
      "close": 47.66
    },
    {
      "date": "2025-10-24",
      "close": 49.15
    },
    {
      "date": "2025-10-27",
      "close": 48.45
    },
    {
      "date": "2025-10-28",
      "close": 52.51
    },
    {
      "date": "2025-10-29",
      "close": 53.9
    },
    {
      "date": "2025-10-30",
      "close": 53.63
    },
    {
      "date": "2025-10-31",
      "close": 52.61
    },
    {
      "date": "2025-11-03",
      "close": 50.18
    },
    {
      "date": "2025-11-04",
      "close": 47.46
    },
    {
      "date": "2025-11-05",
      "close": 47.76
    },
    {
      "date": "2025-11-06",
      "close": 44.99
    },
    {
      "date": "2025-11-07",
      "close": 45.64
    },
    {
      "date": "2025-11-10",
      "close": 46.67
    },
    {
      "date": "2025-11-11",
      "close": 45.28
    },
    {
      "date": "2025-11-12",
      "close": 45.47
    },
    {
      "date": "2025-11-13",
      "close": 43.27
    },
    {
      "date": "2025-11-14",
      "close": 42.71
    },
    {
      "date": "2025-11-17",
      "close": 41.73
    },
    {
      "date": "2025-11-18",
      "close": 41.74
    },
    {
      "date": "2025-11-19",
      "close": 43.08
    },
    {
      "date": "2025-11-20",
      "close": 40.19
    },
    {
      "date": "2025-11-21",
      "close": 39.7
    },
    {
      "date": "2025-11-24",
      "close": 41.32
    },
    {
      "date": "2025-11-25",
      "close": 41.91
    },
    {
      "date": "2025-11-26",
      "close": 42.75
    },
    {
      "date": "2025-11-28",
      "close": 43.22
    },
    {
      "date": "2025-12-01",
      "close": 42.19
    },
    {
      "date": "2025-12-02",
      "close": 43.2
    },
    {
      "date": "2025-12-03",
      "close": 44.5
    },
    {
      "date": "2025-12-04",
      "close": 46.96
    },
    {
      "date": "2025-12-05",
      "close": 45.74
    },
    {
      "date": "2025-12-08",
      "close": 45.63
    },
    {
      "date": "2025-12-09",
      "close": 45.94
    },
    {
      "date": "2025-12-10",
      "close": 45.52
    },
    {
      "date": "2025-12-11",
      "close": 46.77
    },
    {
      "date": "2025-12-12",
      "close": 43.95
    },
    {
      "date": "2025-12-15",
      "close": 42.6
    },
    {
      "date": "2025-12-16",
      "close": 42.25
    },
    {
      "date": "2025-12-17",
      "close": 40.76
    },
    {
      "date": "2025-12-18",
      "close": 41.96
    },
    {
      "date": "2025-12-19",
      "close": 43.8
    },
    {
      "date": "2025-12-22",
      "close": 44.08
    },
    {
      "date": "2025-12-23",
      "close": 44.44
    },
    {
      "date": "2025-12-24",
      "close": 44.44
    },
    {
      "date": "2025-12-26",
      "close": 43.79
    },
    {
      "date": "2025-12-29",
      "close": 43.66
    },
    {
      "date": "2025-12-30",
      "close": 42.81
    },
    {
      "date": "2025-12-31",
      "close": 42.73
    },
    {
      "date": "2026-01-02",
      "close": 46.06
    },
    {
      "date": "2026-01-05",
      "close": 48.63
    },
    {
      "date": "2026-01-06",
      "close": 49.37
    },
    {
      "date": "2026-01-07",
      "close": 49.83
    },
    {
      "date": "2026-01-08",
      "close": 49.51
    },
    {
      "date": "2026-01-09",
      "close": 50.31
    },
    {
      "date": "2026-01-12",
      "close": 51.76
    },
    {
      "date": "2026-01-13",
      "close": 50.77
    },
    {
      "date": "2026-01-14",
      "close": 52.59
    },
    {
      "date": "2026-01-15",
      "close": 52.78
    },
    {
      "date": "2026-01-16",
      "close": 54.4
    },
    {
      "date": "2026-01-20",
      "close": 54.12
    },
    {
      "date": "2026-01-21",
      "close": 56.15
    },
    {
      "date": "2026-01-22",
      "close": 56.56
    },
    {
      "date": "2026-01-23",
      "close": 57.0
    },
    {
      "date": "2026-01-26",
      "close": 54.93
    },
    {
      "date": "2026-01-27",
      "close": 57.85
    },
    {
      "date": "2026-01-28",
      "close": 61.81
    },
    {
      "date": "2026-01-29",
      "close": 59.33
    },
    {
      "date": "2026-01-30",
      "close": 54.99
    },
    {
      "date": "2026-02-02",
      "close": 53.27
    },
    {
      "date": "2026-02-03",
      "close": 56.28
    },
    {
      "date": "2026-02-04",
      "close": 52.39
    },
    {
      "date": "2026-02-05",
      "close": 49.11
    },
    {
      "date": "2026-02-06",
      "close": 52.16
    },
    {
      "date": "2026-02-09",
      "close": 54.9
    },
    {
      "date": "2026-02-10",
      "close": 53.5
    },
    {
      "date": "2026-02-11",
      "close": 53.71
    },
    {
      "date": "2026-02-12",
      "close": 51.75
    },
    {
      "date": "2026-02-13",
      "close": 51.91
    },
    {
      "date": "2026-02-17",
      "close": 51.32
    },
    {
      "date": "2026-02-18",
      "close": 52.99
    },
    {
      "date": "2026-02-19",
      "close": 53.92
    },
    {
      "date": "2026-02-20",
      "close": 54.36
    },
    {
      "date": "2026-02-23",
      "close": 53.44
    },
    {
      "date": "2026-02-24",
      "close": 54.95
    },
    {
      "date": "2026-02-25",
      "close": 55.19
    },
    {
      "date": "2026-02-26",
      "close": 54.87
    },
    {
      "date": "2026-02-27",
      "close": 54.34
    },
    {
      "date": "2026-03-02",
      "close": 56.45
    },
    {
      "date": "2026-03-03",
      "close": 52.0
    },
    {
      "date": "2026-03-04",
      "close": 52.77
    },
    {
      "date": "2026-03-05",
      "close": 50.06
    },
    {
      "date": "2026-03-06",
      "close": 48.78
    },
    {
      "date": "2026-03-09",
      "close": 51.07
    },
    {
      "date": "2026-03-10",
      "close": 52.31
    },
    {
      "date": "2026-03-11",
      "close": 51.36
    },
    {
      "date": "2026-03-12",
      "close": 50.77
    },
    {
      "date": "2026-03-13",
      "close": 49.29
    },
    {
      "date": "2026-03-16",
      "close": 49.95
    },
    {
      "date": "2026-03-17",
      "close": 50.52
    },
    {
      "date": "2026-03-18",
      "close": 49.07
    },
    {
      "date": "2026-03-19",
      "close": 48.27
    },
    {
      "date": "2026-03-20",
      "close": 46.44
    },
    {
      "date": "2026-03-23",
      "close": 48.15
    },
    {
      "date": "2026-03-24",
      "close": 48.19
    },
    {
      "date": "2026-03-25",
      "close": 48.95
    },
    {
      "date": "2026-03-26",
      "close": 46.7
    },
    {
      "date": "2026-03-27",
      "close": 46.63
    },
    {
      "date": "2026-03-30",
      "close": 45.29
    },
    {
      "date": "2026-03-31",
      "close": 48.43
    },
    {
      "date": "2026-04-01",
      "close": 49.26
    },
    {
      "date": "2026-04-02",
      "close": 48.9
    },
    {
      "date": "2026-04-06",
      "close": 48.61
    },
    {
      "date": "2026-04-07",
      "close": 47.95
    },
    {
      "date": "2026-04-08",
      "close": 51.4
    },
    {
      "date": "2026-04-09",
      "close": 50.93
    },
    {
      "date": "2026-04-10",
      "close": 50.96
    },
    {
      "date": "2026-04-13",
      "close": 52.18
    },
    {
      "date": "2026-04-14",
      "close": 52.84
    },
    {
      "date": "2026-04-15",
      "close": 54.84
    },
    {
      "date": "2026-04-16",
      "close": 55.27
    },
    {
      "date": "2026-04-17",
      "close": 55.86
    },
    {
      "date": "2026-04-20",
      "close": 56.05
    },
    {
      "date": "2026-04-21",
      "close": 53.74
    },
    {
      "date": "2026-04-22",
      "close": 57.73
    },
    {
      "date": "2026-04-23",
      "close": 56.47
    },
    {
      "date": "2026-04-24",
      "close": 55.31
    },
    {
      "date": "2026-04-27",
      "close": 56.7
    },
    {
      "date": "2026-04-28",
      "close": 54.23
    },
    {
      "date": "2026-04-29",
      "close": 52.89
    },
    {
      "date": "2026-04-30",
      "close": 56.42
    },
    {
      "date": "2026-05-01",
      "close": 55.84
    },
    {
      "date": "2026-05-04",
      "close": 54.77
    },
    {
      "date": "2026-05-05",
      "close": 54.2
    },
    {
      "date": "2026-05-06",
      "close": 58.26
    },
    {
      "date": "2026-05-07",
      "close": 56.26
    },
    {
      "date": "2026-05-08",
      "close": 55.18
    },
    {
      "date": "2026-05-11",
      "close": 57.23
    },
    {
      "date": "2026-05-12",
      "close": 54.35
    },
    {
      "date": "2026-05-13",
      "close": 53.31
    },
    {
      "date": "2026-05-14",
      "close": 52.5
    },
    {
      "date": "2026-05-15",
      "close": 49.93
    },
    {
      "date": "2026-05-18",
      "close": 48.68
    },
    {
      "date": "2026-05-19",
      "close": 47.2
    },
    {
      "date": "2026-05-20",
      "close": 48.04
    },
    {
      "date": "2026-05-21",
      "close": 48.86
    },
    {
      "date": "2026-05-22",
      "close": 48.96
    },
    {
      "date": "2026-05-26",
      "close": 50.86
    },
    {
      "date": "2026-05-27",
      "close": 50.16
    },
    {
      "date": "2026-05-28",
      "close": 50.75
    },
    {
      "date": "2026-05-29",
      "close": 50.76
    },
    {
      "date": "2026-06-01",
      "close": 50.54
    },
    {
      "date": "2026-06-02",
      "close": 53.42
    },
    {
      "date": "2026-06-03",
      "close": 50.39
    },
    {
      "date": "2026-06-04",
      "close": 50.28
    },
    {
      "date": "2026-06-05",
      "close": 45.31
    },
    {
      "date": "2026-06-08",
      "close": 45.92
    },
    {
      "date": "2026-06-09",
      "close": 44.12
    },
    {
      "date": "2026-06-10",
      "close": 42.35
    },
    {
      "date": "2026-06-11",
      "close": 44.83
    },
    {
      "date": "2026-06-12",
      "close": 45.52
    },
    {
      "date": "2026-06-15",
      "close": 48.06
    },
    {
      "date": "2026-06-16",
      "close": 47.87
    },
    {
      "date": "2026-06-17",
      "close": 47.1
    },
    {
      "date": "2026-06-18",
      "close": 47.78
    },
    {
      "date": "2026-06-22",
      "close": 46.8
    },
    {
      "date": "2026-06-23",
      "close": 45.58
    },
    {
      "date": "2026-06-24",
      "close": 44.72
    },
    {
      "date": "2026-06-25",
      "close": 43.92
    },
    {
      "date": "2026-06-26",
      "close": 43.59
    },
    {
      "date": "2026-06-29",
      "close": 43.93
    },
    {
      "date": "2026-06-30",
      "close": 43.7
    },
    {
      "date": "2026-07-01",
      "close": 43.18
    },
    {
      "date": "2026-07-02",
      "close": 43.23
    },
    {
      "date": "2026-07-06",
      "close": 43.88
    },
    {
      "date": "2026-07-07",
      "close": 41.75
    },
    {
      "date": "2026-07-08",
      "close": 41.66
    },
    {
      "date": "2026-07-09",
      "close": 42.35
    },
    {
      "date": "2026-07-10",
      "close": 42.97
    },
    {
      "date": "2026-07-13",
      "close": 40.72
    },
    {
      "date": "2026-07-14",
      "close": 41.55
    },
    {
      "date": "2026-07-15",
      "close": 40.9
    },
    {
      "date": "2026-07-16",
      "close": 39.11
    },
    {
      "date": "2026-07-17",
      "close": 38.73
    },
    {
      "date": "2026-07-20",
      "close": 38.67
    },
    {
      "date": "2026-07-21",
      "close": 40.25
    },
    {
      "date": "2026-07-22",
      "close": 40.97
    },
    {
      "date": "2026-07-23",
      "close": 41.13
    },
    {
      "date": "2026-07-24",
      "close": 39.89
    },
    {
      "date": "2026-07-27",
      "close": 40.32
    },
    {
      "date": "2026-07-28",
      "close": 38.95
    },
    {
      "date": "2026-07-29",
      "close": 37.52
    },
    {
      "date": "2026-07-30",
      "close": 39.72
    },
    {
      "date": "2026-07-31",
      "close": 39.07
    },
    {
      "date": "2026-08-03",
      "close": 40.81
    },
    {
      "date": "2026-08-04",
      "close": 42.49
    },
    {
      "date": "2026-08-05",
      "close": 42.89
    },
    {
      "date": "2026-08-06",
      "close": 43.2
    },
    {
      "date": "2026-08-07",
      "close": 44.91
    },
    {
      "date": "2026-08-10",
      "close": 44.38
    },
    {
      "date": "2026-08-11",
      "close": 45.17
    },
    {
      "date": "2026-08-12",
      "close": 45.2
    },
    {
      "date": "2026-08-13",
      "close": 45.25
    },
    {
      "date": "2026-08-14",
      "close": 44.93
    },
    {
      "date": "2026-08-17",
      "close": 45.25
    },
    {
      "date": "2026-08-18",
      "close": 43.62
    },
    {
      "date": "2026-08-19",
      "close": 45.01
    },
    {
      "date": "2026-08-20",
      "close": 43.84
    },
    {
      "date": "2026-08-21",
      "close": 46.07
    },
    {
      "date": "2026-08-24",
      "close": 45.69
    },
    {
      "date": "2026-08-25",
      "close": 48.14
    },
    {
      "date": "2026-08-26",
      "close": 48.05
    },
    {
      "date": "2026-08-27",
      "close": 48.37
    },
    {
      "date": "2026-08-28",
      "close": 45.57
    },
    {
      "date": "2026-08-31",
      "close": 45.51
    },
    {
      "date": "2026-09-01",
      "close": 43.94
    },
    {
      "date": "2026-09-02",
      "close": 44.32
    },
    {
      "date": "2026-09-03",
      "close": 45.7
    },
    {
      "date": "2026-09-04",
      "close": 46.06
    },
    {
      "date": "2026-09-08",
      "close": 47.5
    },
    {
      "date": "2026-09-09",
      "close": 46.86
    },
    {
      "date": "2026-09-10",
      "close": 45.0
    },
    {
      "date": "2026-09-11",
      "close": 43.53
    },
    {
      "date": "2026-09-14",
      "close": 42.19
    },
    {
      "date": "2026-09-15",
      "close": 41.77
    },
    {
      "date": "2026-09-16",
      "close": 41.37
    },
    {
      "date": "2026-09-17",
      "close": 42.68
    },
    {
      "date": "2026-09-18",
      "close": 41.65
    },
    {
      "date": "2026-09-21",
      "close": 42.98
    },
    {
      "date": "2026-09-22",
      "close": 43.74
    },
    {
      "date": "2026-09-23",
      "close": 41.99
    },
    {
      "date": "2026-09-24",
      "close": 40.86
    },
    {
      "date": "2026-09-25",
      "close": 40.91
    },
    {
      "date": "2026-09-28",
      "close": 40.13
    },
    {
      "date": "2026-09-29",
      "close": 40.04
    },
    {
      "date": "2026-09-30",
      "close": 39.85
    },
    {
      "date": "2026-10-01",
      "close": 39.59
    },
    {
      "date": "2026-10-02",
      "close": 39.79
    },
    {
      "date": "2026-10-05",
      "close": 40.19
    },
    {
      "date": "2026-10-06",
      "close": 41.8
    },
    {
      "date": "2026-10-07",
      "close": 39.93
    },
    {
      "date": "2026-10-08",
      "close": 38.56
    },
    {
      "date": "2026-10-09",
      "close": 38.9
    },
    {
      "date": "2026-10-12",
      "close": 37.72
    },
    {
      "date": "2026-10-13",
      "close": 37.38
    },
    {
      "date": "2026-10-14",
      "close": 35.54
    },
    {
      "date": "2026-10-15",
      "close": 36.12
    },
    {
      "date": "2026-10-16",
      "close": 35.43
    },
    {
      "date": "2026-10-19",
      "close": 35.27
    },
    {
      "date": "2026-10-20",
      "close": 35.18
    },
    {
      "date": "2026-10-21",
      "close": 35.55
    },
    {
      "date": "2026-10-22",
      "close": 34.09
    },
    {
      "date": "2026-10-23",
      "close": 34.11
    },
    {
      "date": "2026-10-26",
      "close": 34.36
    },
    {
      "date": "2026-10-27",
      "close": 35.86
    },
    {
      "date": "2026-10-28",
      "close": 36.55
    },
    {
      "date": "2026-10-29",
      "close": 35.72
    },
    {
      "date": "2026-10-30",
      "close": 33.73
    },
    {
      "date": "2026-11-02",
      "close": 32.93
    },
    {
      "date": "2026-11-03",
      "close": 33.05
    },
    {
      "date": "2026-11-04",
      "close": 32.7
    },
    {
      "date": "2026-11-05",
      "close": 30.98
    },
    {
      "date": "2026-11-06",
      "close": 32.34
    },
    {
      "date": "2026-11-09",
      "close": 34.34
    }
  ],
  "metrics": {
    "volatility": 0.43146784776180486,
    "mtd_return": 0.018084809327901796,
    "ytd_return": -0.19634915702152933,
    "one_year_return": -0.2476101324117238,
    "three_year_return": 0.5051828088937296,
    "five_year_return": 0.4329337302621965,
    "max_drawdown": -0.49878662265127816,
    "sharpe_ratio": 0.07496898501213128,
    "var_95": -0.043764969493157405,
    "beta": 1.3876929461550735,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0232
      },
      {
        "date": "2021-11-22",
        "dd": -0.1351
      },
      {
        "date": "2021-11-26",
        "dd": -0.1424
      },
      {
        "date": "2021-12-06",
        "dd": -0.2123
      },
      {
        "date": "2021-12-13",
        "dd": -0.2238
      },
      {
        "date": "2021-12-20",
        "dd": -0.2384
      },
      {
        "date": "2021-12-22",
        "dd": -0.201
      },
      {
        "date": "2021-12-30",
        "dd": -0.2137
      },
      {
        "date": "2022-01-06",
        "dd": -0.1811
      },
      {
        "date": "2022-01-14",
        "dd": -0.1933
      },
      {
        "date": "2022-01-21",
        "dd": -0.2735
      },
      {
        "date": "2022-01-27",
        "dd": -0.3267
      },
      {
        "date": "2022-02-03",
        "dd": -0.3026
      },
      {
        "date": "2022-02-08",
        "dd": -0.263
      },
      {
        "date": "2022-02-18",
        "dd": -0.2704
      },
      {
        "date": "2022-02-22",
        "dd": -0.2679
      },
      {
        "date": "2022-03-04",
        "dd": -0.1853
      },
      {
        "date": "2022-03-14",
        "dd": -0.1618
      },
      {
        "date": "2022-03-15",
        "dd": -0.1713
      },
      {
        "date": "2022-03-28",
        "dd": -0.1065
      },
      {
        "date": "2022-03-29",
        "dd": -0.1041
      },
      {
        "date": "2022-04-05",
        "dd": -0.1009
      },
      {
        "date": "2022-04-18",
        "dd": -0.0487
      },
      {
        "date": "2022-04-25",
        "dd": -0.1664
      },
      {
        "date": "2022-05-02",
        "dd": -0.1982
      },
      {
        "date": "2022-05-09",
        "dd": -0.2952
      },
      {
        "date": "2022-05-12",
        "dd": -0.3358
      },
      {
        "date": "2022-05-18",
        "dd": -0.2861
      },
      {
        "date": "2022-05-24",
        "dd": -0.263
      },
      {
        "date": "2022-06-01",
        "dd": -0.2459
      },
      {
        "date": "2022-06-13",
        "dd": -0.2921
      },
      {
        "date": "2022-06-17",
        "dd": -0.3397
      },
      {
        "date": "2022-06-23",
        "dd": -0.361
      },
      {
        "date": "2022-06-30",
        "dd": -0.3467
      },
      {
        "date": "2022-07-06",
        "dd": -0.365
      },
      {
        "date": "2022-07-12",
        "dd": -0.3562
      },
      {
        "date": "2022-07-22",
        "dd": -0.3203
      },
      {
        "date": "2022-07-26",
        "dd": -0.3059
      },
      {
        "date": "2022-08-03",
        "dd": -0.2591
      },
      {
        "date": "2022-08-09",
        "dd": -0.2588
      },
      {
        "date": "2022-08-22",
        "dd": -0.3126
      },
      {
        "date": "2022-08-23",
        "dd": -0.2908
      },
      {
        "date": "2022-09-02",
        "dd": -0.2193
      },
      {
        "date": "2022-09-06",
        "dd": -0.2024
      },
      {
        "date": "2022-09-16",
        "dd": -0.2313
      },
      {
        "date": "2022-09-26",
        "dd": -0.3306
      },
      {
        "date": "2022-09-27",
        "dd": -0.3024
      },
      {
        "date": "2022-10-10",
        "dd": -0.3175
      },
      {
        "date": "2022-10-14",
        "dd": -0.339
      },
      {
        "date": "2022-10-19",
        "dd": -0.3105
      },
      {
        "date": "2022-10-31",
        "dd": -0.289
      },
      {
        "date": "2022-11-02",
        "dd": -0.3084
      },
      {
        "date": "2022-11-09",
        "dd": -0.2915
      },
      {
        "date": "2022-11-21",
        "dd": -0.2939
      },
      {
        "date": "2022-11-28",
        "dd": -0.2901
      },
      {
        "date": "2022-12-05",
        "dd": -0.2961
      },
      {
        "date": "2022-12-07",
        "dd": -0.3161
      },
      {
        "date": "2022-12-19",
        "dd": -0.3288
      },
      {
        "date": "2022-12-20",
        "dd": -0.3214
      },
      {
        "date": "2022-12-28",
        "dd": -0.3098
      },
      {
        "date": "2023-01-03",
        "dd": -0.2936
      },
      {
        "date": "2023-01-10",
        "dd": -0.229
      },
      {
        "date": "2023-01-18",
        "dd": -0.247
      },
      {
        "date": "2023-01-24",
        "dd": -0.2008
      },
      {
        "date": "2023-02-06",
        "dd": -0.2333
      },
      {
        "date": "2023-02-08",
        "dd": -0.2265
      },
      {
        "date": "2023-02-17",
        "dd": -0.2202
      },
      {
        "date": "2023-02-24",
        "dd": -0.2604
      },
      {
        "date": "2023-02-28",
        "dd": -0.2615
      },
      {
        "date": "2023-03-10",
        "dd": -0.3074
      },
      {
        "date": "2023-03-15",
        "dd": -0.337
      },
      {
        "date": "2023-03-24",
        "dd": -0.3412
      },
      {
        "date": "2023-03-28",
        "dd": -0.3193
      },
      {
        "date": "2023-04-05",
        "dd": -0.3278
      },
      {
        "date": "2023-04-11",
        "dd": -0.313
      },
      {
        "date": "2023-04-24",
        "dd": -0.3239
      },
      {
        "date": "2023-04-25",
        "dd": -0.3215
      },
      {
        "date": "2023-05-02",
        "dd": -0.3201
      },
      {
        "date": "2023-05-11",
        "dd": -0.2844
      },
      {
        "date": "2023-05-16",
        "dd": -0.3003
      },
      {
        "date": "2023-05-26",
        "dd": -0.3031
      },
      {
        "date": "2023-05-30",
        "dd": -0.3197
      },
      {
        "date": "2023-06-07",
        "dd": -0.246
      },
      {
        "date": "2023-06-14",
        "dd": -0.2156
      },
      {
        "date": "2023-06-23",
        "dd": -0.2481
      },
      {
        "date": "2023-06-27",
        "dd": -0.2516
      },
      {
        "date": "2023-07-06",
        "dd": -0.2805
      },
      {
        "date": "2023-07-11",
        "dd": -0.2385
      },
      {
        "date": "2023-07-21",
        "dd": -0.2347
      },
      {
        "date": "2023-07-27",
        "dd": -0.2396
      },
      {
        "date": "2023-08-02",
        "dd": -0.223
      },
      {
        "date": "2023-08-08",
        "dd": -0.2086
      },
      {
        "date": "2023-08-17",
        "dd": -0.2262
      },
      {
        "date": "2023-08-24",
        "dd": -0.1849
      },
      {
        "date": "2023-08-29",
        "dd": -0.1613
      },
      {
        "date": "2023-09-07",
        "dd": -0.139
      },
      {
        "date": "2023-09-12",
        "dd": -0.1214
      },
      {
        "date": "2023-09-21",
        "dd": -0.0872
      },
      {
        "date": "2023-10-02",
        "dd": -0.0801
      },
      {
        "date": "2023-10-04",
        "dd": -0.1115
      },
      {
        "date": "2023-10-16",
        "dd": -0.1225
      },
      {
        "date": "2023-10-17",
        "dd": -0.1045
      },
      {
        "date": "2023-10-27",
        "dd": -0.108
      },
      {
        "date": "2023-11-06",
        "dd": -0.0734
      },
      {
        "date": "2023-11-08",
        "dd": -0.0805
      },
      {
        "date": "2023-11-15",
        "dd": -0.0244
      },
      {
        "date": "2023-11-21",
        "dd": -0.0141
      },
      {
        "date": "2023-11-29",
        "dd": -0.0433
      },
      {
        "date": "2023-12-06",
        "dd": -0.031
      },
      {
        "date": "2023-12-15",
        "dd": -0.0252
      },
      {
        "date": "2023-12-20",
        "dd": -0.0507
      },
      {
        "date": "2023-12-28",
        "dd": -0.0266
      },
      {
        "date": "2024-01-03",
        "dd": -0.049
      },
      {
        "date": "2024-01-09",
        "dd": 0.0
      },
      {
        "date": "2024-01-22",
        "dd": -0.0623
      },
      {
        "date": "2024-01-25",
        "dd": -0.0638
      },
      {
        "date": "2024-02-05",
        "dd": -0.0373
      },
      {
        "date": "2024-02-12",
        "dd": -0.0761
      },
      {
        "date": "2024-02-13",
        "dd": -0.1059
      },
      {
        "date": "2024-02-23",
        "dd": -0.1624
      },
      {
        "date": "2024-02-29",
        "dd": -0.1475
      },
      {
        "date": "2024-03-05",
        "dd": -0.1447
      },
      {
        "date": "2024-03-13",
        "dd": -0.1515
      },
      {
        "date": "2024-03-19",
        "dd": -0.1372
      },
      {
        "date": "2024-03-26",
        "dd": -0.1189
      },
      {
        "date": "2024-04-04",
        "dd": -0.0621
      },
      {
        "date": "2024-04-15",
        "dd": -0.0857
      },
      {
        "date": "2024-04-19",
        "dd": -0.1049
      },
      {
        "date": "2024-04-24",
        "dd": -0.0981
      },
      {
        "date": "2024-04-30",
        "dd": -0.1068
      },
      {
        "date": "2024-05-13",
        "dd": -0.0422
      },
      {
        "date": "2024-05-14",
        "dd": -0.0332
      },
      {
        "date": "2024-05-23",
        "dd": -0.0533
      },
      {
        "date": "2024-06-03",
        "dd": -0.0497
      },
      {
        "date": "2024-06-07",
        "dd": -0.0979
      },
      {
        "date": "2024-06-11",
        "dd": -0.1274
      },
      {
        "date": "2024-06-24",
        "dd": -0.122
      },
      {
        "date": "2024-06-25",
        "dd": -0.131
      },
      {
        "date": "2024-07-02",
        "dd": -0.129
      },
      {
        "date": "2024-07-09",
        "dd": -0.1043
      },
      {
        "date": "2024-07-19",
        "dd": -0.1501
      },
      {
        "date": "2024-07-25",
        "dd": -0.1878
      },
      {
        "date": "2024-08-05",
        "dd": -0.2785
      },
      {
        "date": "2024-08-06",
        "dd": -0.2734
      },
      {
        "date": "2024-08-13",
        "dd": -0.2457
      },
      {
        "date": "2024-08-22",
        "dd": -0.2439
      },
      {
        "date": "2024-08-29",
        "dd": -0.2273
      },
      {
        "date": "2024-09-06",
        "dd": -0.3014
      },
      {
        "date": "2024-09-10",
        "dd": -0.2737
      },
      {
        "date": "2024-09-18",
        "dd": -0.2411
      },
      {
        "date": "2024-09-30",
        "dd": -0.1378
      },
      {
        "date": "2024-10-01",
        "dd": -0.1185
      },
      {
        "date": "2024-10-09",
        "dd": -0.1122
      },
      {
        "date": "2024-10-15",
        "dd": -0.0889
      },
      {
        "date": "2024-10-25",
        "dd": -0.0568
      },
      {
        "date": "2024-11-04",
        "dd": -0.1073
      },
      {
        "date": "2024-11-05",
        "dd": -0.1031
      },
      {
        "date": "2024-11-11",
        "dd": -0.0879
      },
      {
        "date": "2024-11-12",
        "dd": -0.0819
      },
      {
        "date": "2024-11-13",
        "dd": -0.0986
      },
      {
        "date": "2024-11-14",
        "dd": -0.0915
      },
      {
        "date": "2024-11-15",
        "dd": -0.0944
      },
      {
        "date": "2024-11-18",
        "dd": -0.0469
      },
      {
        "date": "2024-11-19",
        "dd": -0.0284
      },
      {
        "date": "2024-11-20",
        "dd": -0.0445
      },
      {
        "date": "2024-11-21",
        "dd": -0.0108
      },
      {
        "date": "2024-11-22",
        "dd": -0.0102
      },
      {
        "date": "2024-11-25",
        "dd": -0.0415
      },
      {
        "date": "2024-11-26",
        "dd": -0.0508
      },
      {
        "date": "2024-11-27",
        "dd": -0.0499
      },
      {
        "date": "2024-11-29",
        "dd": -0.0332
      },
      {
        "date": "2024-12-02",
        "dd": -0.0463
      },
      {
        "date": "2024-12-03",
        "dd": -0.0469
      },
      {
        "date": "2024-12-04",
        "dd": -0.0532
      },
      {
        "date": "2024-12-05",
        "dd": -0.0451
      },
      {
        "date": "2024-12-06",
        "dd": -0.0496
      },
      {
        "date": "2024-12-09",
        "dd": -0.0923
      },
      {
        "date": "2024-12-10",
        "dd": -0.0926
      },
      {
        "date": "2024-12-11",
        "dd": -0.078
      },
      {
        "date": "2024-12-12",
        "dd": -0.1004
      },
      {
        "date": "2024-12-13",
        "dd": -0.1216
      },
      {
        "date": "2024-12-16",
        "dd": -0.136
      },
      {
        "date": "2024-12-17",
        "dd": -0.142
      },
      {
        "date": "2024-12-18",
        "dd": -0.1692
      },
      {
        "date": "2024-12-19",
        "dd": -0.1617
      },
      {
        "date": "2024-12-20",
        "dd": -0.1641
      },
      {
        "date": "2024-12-23",
        "dd": -0.1554
      },
      {
        "date": "2024-12-24",
        "dd": -0.1608
      },
      {
        "date": "2024-12-26",
        "dd": -0.1605
      },
      {
        "date": "2024-12-27",
        "dd": -0.1602
      },
      {
        "date": "2024-12-30",
        "dd": -0.1764
      },
      {
        "date": "2024-12-31",
        "dd": -0.178
      },
      {
        "date": "2025-01-02",
        "dd": -0.1371
      },
      {
        "date": "2025-01-03",
        "dd": -0.1147
      },
      {
        "date": "2025-01-06",
        "dd": -0.1012
      },
      {
        "date": "2025-01-07",
        "dd": -0.1341
      },
      {
        "date": "2025-01-08",
        "dd": -0.1454
      },
      {
        "date": "2025-01-10",
        "dd": -0.166
      },
      {
        "date": "2025-01-13",
        "dd": -0.1681
      },
      {
        "date": "2025-01-14",
        "dd": -0.1651
      },
      {
        "date": "2025-01-15",
        "dd": -0.1513
      },
      {
        "date": "2025-01-16",
        "dd": -0.1602
      },
      {
        "date": "2025-01-17",
        "dd": -0.1396
      },
      {
        "date": "2025-01-21",
        "dd": -0.1043
      },
      {
        "date": "2025-01-22",
        "dd": -0.0684
      },
      {
        "date": "2025-01-23",
        "dd": -0.049
      },
      {
        "date": "2025-01-24",
        "dd": -0.0629
      },
      {
        "date": "2025-01-27",
        "dd": -0.1681
      },
      {
        "date": "2025-01-28",
        "dd": -0.1534
      },
      {
        "date": "2025-01-29",
        "dd": -0.1295
      },
      {
        "date": "2025-01-30",
        "dd": -0.1123
      },
      {
        "date": "2025-01-31",
        "dd": -0.131
      },
      {
        "date": "2025-02-03",
        "dd": -0.1408
      },
      {
        "date": "2025-02-04",
        "dd": -0.1126
      },
      {
        "date": "2025-02-05",
        "dd": -0.1104
      },
      {
        "date": "2025-02-06",
        "dd": -0.1295
      },
      {
        "date": "2025-02-07",
        "dd": -0.1067
      },
      {
        "date": "2025-02-10",
        "dd": -0.1067
      },
      {
        "date": "2025-02-11",
        "dd": -0.1221
      },
      {
        "date": "2025-02-12",
        "dd": -0.1117
      },
      {
        "date": "2025-02-13",
        "dd": -0.111
      },
      {
        "date": "2025-02-14",
        "dd": -0.1396
      },
      {
        "date": "2025-02-18",
        "dd": -0.1344
      },
      {
        "date": "2025-02-19",
        "dd": -0.1595
      },
      {
        "date": "2025-02-20",
        "dd": -0.1635
      },
      {
        "date": "2025-02-21",
        "dd": -0.2001
      },
      {
        "date": "2025-02-24",
        "dd": -0.2123
      },
      {
        "date": "2025-02-25",
        "dd": -0.2271
      },
      {
        "date": "2025-02-26",
        "dd": -0.2108
      },
      {
        "date": "2025-02-27",
        "dd": -0.2412
      },
      {
        "date": "2025-02-28",
        "dd": -0.2387
      },
      {
        "date": "2025-03-03",
        "dd": -0.279
      },
      {
        "date": "2025-03-04",
        "dd": -0.2618
      },
      {
        "date": "2025-03-05",
        "dd": -0.2427
      },
      {
        "date": "2025-03-06",
        "dd": -0.2565
      },
      {
        "date": "2025-03-07",
        "dd": -0.2651
      },
      {
        "date": "2025-03-10",
        "dd": -0.2906
      },
      {
        "date": "2025-03-11",
        "dd": -0.2737
      },
      {
        "date": "2025-03-12",
        "dd": -0.2682
      },
      {
        "date": "2025-03-13",
        "dd": -0.2783
      },
      {
        "date": "2025-03-14",
        "dd": -0.2664
      },
      {
        "date": "2025-03-17",
        "dd": -0.2437
      },
      {
        "date": "2025-03-18",
        "dd": -0.2495
      },
      {
        "date": "2025-03-19",
        "dd": -0.2268
      },
      {
        "date": "2025-03-20",
        "dd": -0.2209
      },
      {
        "date": "2025-03-21",
        "dd": -0.2326
      },
      {
        "date": "2025-03-24",
        "dd": -0.2206
      },
      {
        "date": "2025-03-25",
        "dd": -0.2366
      },
      {
        "date": "2025-03-26",
        "dd": -0.2544
      },
      {
        "date": "2025-03-27",
        "dd": -0.2743
      },
      {
        "date": "2025-03-28",
        "dd": -0.2909
      },
      {
        "date": "2025-03-31",
        "dd": -0.2965
      },
      {
        "date": "2025-04-01",
        "dd": -0.2915
      },
      {
        "date": "2025-04-02",
        "dd": -0.2888
      },
      {
        "date": "2025-04-03",
        "dd": -0.3106
      },
      {
        "date": "2025-04-04",
        "dd": -0.3609
      },
      {
        "date": "2025-04-07",
        "dd": -0.3704
      },
      {
        "date": "2025-04-08",
        "dd": -0.3781
      },
      {
        "date": "2025-04-09",
        "dd": -0.321
      },
      {
        "date": "2025-04-10",
        "dd": -0.3373
      },
      {
        "date": "2025-04-11",
        "dd": -0.3047
      },
      {
        "date": "2025-04-14",
        "dd": -0.2989
      },
      {
        "date": "2025-04-15",
        "dd": -0.3023
      },
      {
        "date": "2025-04-16",
        "dd": -0.3029
      },
      {
        "date": "2025-04-17",
        "dd": -0.298
      },
      {
        "date": "2025-04-21",
        "dd": -0.3109
      },
      {
        "date": "2025-04-22",
        "dd": -0.3044
      },
      {
        "date": "2025-04-23",
        "dd": -0.2737
      },
      {
        "date": "2025-04-24",
        "dd": -0.2452
      },
      {
        "date": "2025-04-25",
        "dd": -0.2495
      },
      {
        "date": "2025-04-28",
        "dd": -0.2311
      },
      {
        "date": "2025-04-29",
        "dd": -0.2286
      },
      {
        "date": "2025-04-30",
        "dd": -0.2326
      },
      {
        "date": "2025-05-01",
        "dd": -0.2231
      },
      {
        "date": "2025-05-02",
        "dd": -0.2068
      },
      {
        "date": "2025-05-05",
        "dd": -0.2127
      },
      {
        "date": "2025-05-06",
        "dd": -0.1899
      },
      {
        "date": "2025-05-07",
        "dd": -0.1783
      },
      {
        "date": "2025-05-08",
        "dd": -0.181
      },
      {
        "date": "2025-05-09",
        "dd": -0.1663
      },
      {
        "date": "2025-05-12",
        "dd": -0.1623
      },
      {
        "date": "2025-05-13",
        "dd": -0.1454
      },
      {
        "date": "2025-05-14",
        "dd": -0.1359
      },
      {
        "date": "2025-05-15",
        "dd": -0.1402
      },
      {
        "date": "2025-05-16",
        "dd": -0.1494
      },
      {
        "date": "2025-05-19",
        "dd": -0.1463
      },
      {
        "date": "2025-05-20",
        "dd": -0.1402
      },
      {
        "date": "2025-05-21",
        "dd": -0.1335
      },
      {
        "date": "2025-05-22",
        "dd": -0.1246
      },
      {
        "date": "2025-05-23",
        "dd": -0.0229
      },
      {
        "date": "2025-05-27",
        "dd": 0.0
      },
      {
        "date": "2025-05-28",
        "dd": -0.0021
      },
      {
        "date": "2025-05-29",
        "dd": -0.0215
      },
      {
        "date": "2025-05-30",
        "dd": -0.0291
      },
      {
        "date": "2025-06-02",
        "dd": -0.0334
      },
      {
        "date": "2025-06-03",
        "dd": -0.007
      },
      {
        "date": "2025-06-04",
        "dd": 0.0
      },
      {
        "date": "2025-06-05",
        "dd": 0.0
      },
      {
        "date": "2025-06-06",
        "dd": 0.0
      },
      {
        "date": "2025-06-09",
        "dd": 0.0
      },
      {
        "date": "2025-06-10",
        "dd": -0.0321
      },
      {
        "date": "2025-06-11",
        "dd": 0.0
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": 0.0
      },
      {
        "date": "2025-06-16",
        "dd": 0.0
      },
      {
        "date": "2025-06-17",
        "dd": -0.0134
      },
      {
        "date": "2025-06-18",
        "dd": -0.0079
      },
      {
        "date": "2025-06-20",
        "dd": -0.0341
      },
      {
        "date": "2025-06-23",
        "dd": -0.0139
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": -0.0215
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": -0.0165
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0358
      },
      {
        "date": "2025-07-02",
        "dd": -0.0283
      },
      {
        "date": "2025-07-03",
        "dd": -0.0234
      },
      {
        "date": "2025-07-07",
        "dd": -0.0214
      },
      {
        "date": "2025-07-08",
        "dd": -0.0461
      },
      {
        "date": "2025-07-09",
        "dd": -0.0536
      },
      {
        "date": "2025-07-10",
        "dd": -0.0459
      },
      {
        "date": "2025-07-11",
        "dd": -0.0335
      },
      {
        "date": "2025-07-14",
        "dd": 0.0
      },
      {
        "date": "2025-07-15",
        "dd": 0.0
      },
      {
        "date": "2025-07-16",
        "dd": 0.0
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": 0.0
      },
      {
        "date": "2025-07-21",
        "dd": -0.0193
      },
      {
        "date": "2025-07-22",
        "dd": -0.0173
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": -0.0078
      },
      {
        "date": "2025-07-28",
        "dd": -0.0278
      },
      {
        "date": "2025-07-29",
        "dd": -0.0453
      },
      {
        "date": "2025-07-30",
        "dd": -0.0491
      },
      {
        "date": "2025-07-31",
        "dd": -0.0664
      },
      {
        "date": "2025-08-01",
        "dd": -0.0935
      },
      {
        "date": "2025-08-04",
        "dd": -0.0633
      },
      {
        "date": "2025-08-05",
        "dd": -0.041
      },
      {
        "date": "2025-08-06",
        "dd": -0.023
      },
      {
        "date": "2025-08-07",
        "dd": -0.0372
      },
      {
        "date": "2025-08-08",
        "dd": -0.0524
      },
      {
        "date": "2025-08-11",
        "dd": -0.06
      },
      {
        "date": "2025-08-12",
        "dd": -0.0415
      },
      {
        "date": "2025-08-13",
        "dd": -0.0643
      },
      {
        "date": "2025-08-14",
        "dd": -0.0742
      },
      {
        "date": "2025-08-15",
        "dd": -0.0747
      },
      {
        "date": "2025-08-18",
        "dd": -0.0702
      },
      {
        "date": "2025-08-19",
        "dd": -0.1233
      },
      {
        "date": "2025-08-20",
        "dd": -0.1354
      },
      {
        "date": "2025-08-21",
        "dd": -0.1181
      },
      {
        "date": "2025-08-22",
        "dd": -0.0645
      },
      {
        "date": "2025-08-25",
        "dd": -0.0633
      },
      {
        "date": "2025-08-26",
        "dd": -0.0406
      },
      {
        "date": "2025-08-27",
        "dd": -0.0588
      },
      {
        "date": "2025-08-28",
        "dd": -0.028
      },
      {
        "date": "2025-08-29",
        "dd": -0.0353
      },
      {
        "date": "2025-09-02",
        "dd": -0.0365
      },
      {
        "date": "2025-09-03",
        "dd": -0.0194
      },
      {
        "date": "2025-09-04",
        "dd": -0.0417
      },
      {
        "date": "2025-09-05",
        "dd": -0.0339
      },
      {
        "date": "2025-09-08",
        "dd": -0.0149
      },
      {
        "date": "2025-09-09",
        "dd": -0.0045
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0141
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0352
      },
      {
        "date": "2025-09-17",
        "dd": -0.0311
      },
      {
        "date": "2025-09-18",
        "dd": -0.0057
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0008
      },
      {
        "date": "2025-09-24",
        "dd": -0.0359
      },
      {
        "date": "2025-09-25",
        "dd": -0.0244
      },
      {
        "date": "2025-09-26",
        "dd": -0.0395
      },
      {
        "date": "2025-09-29",
        "dd": -0.0335
      },
      {
        "date": "2025-09-30",
        "dd": -0.0542
      },
      {
        "date": "2025-10-01",
        "dd": -0.0425
      },
      {
        "date": "2025-10-02",
        "dd": -0.004
      },
      {
        "date": "2025-10-03",
        "dd": -0.0159
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": 0.0
      },
      {
        "date": "2025-10-08",
        "dd": -0.0037
      },
      {
        "date": "2025-10-09",
        "dd": 0.0
      },
      {
        "date": "2025-10-10",
        "dd": 0.0
      },
      {
        "date": "2025-10-13",
        "dd": 0.0
      },
      {
        "date": "2025-10-14",
        "dd": 0.0
      },
      {
        "date": "2025-10-15",
        "dd": 0.0
      },
      {
        "date": "2025-10-16",
        "dd": -0.0408
      },
      {
        "date": "2025-10-17",
        "dd": -0.0826
      },
      {
        "date": "2025-10-20",
        "dd": -0.0807
      },
      {
        "date": "2025-10-21",
        "dd": -0.1413
      },
      {
        "date": "2025-10-22",
        "dd": -0.1578
      },
      {
        "date": "2025-10-23",
        "dd": -0.1406
      },
      {
        "date": "2025-10-24",
        "dd": -0.1137
      },
      {
        "date": "2025-10-27",
        "dd": -0.1265
      },
      {
        "date": "2025-10-28",
        "dd": -0.0532
      },
      {
        "date": "2025-10-29",
        "dd": -0.0282
      },
      {
        "date": "2025-10-30",
        "dd": -0.033
      },
      {
        "date": "2025-10-31",
        "dd": -0.0515
      },
      {
        "date": "2025-11-03",
        "dd": -0.0952
      },
      {
        "date": "2025-11-04",
        "dd": -0.1442
      },
      {
        "date": "2025-11-05",
        "dd": -0.1389
      },
      {
        "date": "2025-11-06",
        "dd": -0.1888
      },
      {
        "date": "2025-11-07",
        "dd": -0.1771
      },
      {
        "date": "2025-11-10",
        "dd": -0.1585
      },
      {
        "date": "2025-11-11",
        "dd": -0.1836
      },
      {
        "date": "2025-11-12",
        "dd": -0.1802
      },
      {
        "date": "2025-11-13",
        "dd": -0.2198
      },
      {
        "date": "2025-11-14",
        "dd": -0.2299
      },
      {
        "date": "2025-11-17",
        "dd": -0.2476
      },
      {
        "date": "2025-11-18",
        "dd": -0.2475
      },
      {
        "date": "2025-11-19",
        "dd": -0.2232
      },
      {
        "date": "2025-11-20",
        "dd": -0.2753
      },
      {
        "date": "2025-11-21",
        "dd": -0.2843
      },
      {
        "date": "2025-11-24",
        "dd": -0.255
      },
      {
        "date": "2025-11-25",
        "dd": -0.2444
      },
      {
        "date": "2025-11-26",
        "dd": -0.2292
      },
      {
        "date": "2025-11-28",
        "dd": -0.2208
      },
      {
        "date": "2025-12-01",
        "dd": -0.2394
      },
      {
        "date": "2025-12-02",
        "dd": -0.2211
      },
      {
        "date": "2025-12-03",
        "dd": -0.1977
      },
      {
        "date": "2025-12-04",
        "dd": -0.1533
      },
      {
        "date": "2025-12-05",
        "dd": -0.1754
      },
      {
        "date": "2025-12-08",
        "dd": -0.1773
      },
      {
        "date": "2025-12-09",
        "dd": -0.1717
      },
      {
        "date": "2025-12-10",
        "dd": -0.1793
      },
      {
        "date": "2025-12-11",
        "dd": -0.1568
      },
      {
        "date": "2025-12-12",
        "dd": -0.2075
      },
      {
        "date": "2025-12-15",
        "dd": -0.232
      },
      {
        "date": "2025-12-16",
        "dd": -0.2382
      },
      {
        "date": "2025-12-17",
        "dd": -0.265
      },
      {
        "date": "2025-12-18",
        "dd": -0.2435
      },
      {
        "date": "2025-12-19",
        "dd": -0.2103
      },
      {
        "date": "2025-12-22",
        "dd": -0.2053
      },
      {
        "date": "2025-12-23",
        "dd": -0.1988
      },
      {
        "date": "2025-12-24",
        "dd": -0.1988
      },
      {
        "date": "2025-12-26",
        "dd": -0.2105
      },
      {
        "date": "2025-12-29",
        "dd": -0.2129
      },
      {
        "date": "2025-12-30",
        "dd": -0.2281
      },
      {
        "date": "2025-12-31",
        "dd": -0.2296
      },
      {
        "date": "2026-01-02",
        "dd": -0.1695
      },
      {
        "date": "2026-01-05",
        "dd": -0.1232
      },
      {
        "date": "2026-01-06",
        "dd": -0.1098
      },
      {
        "date": "2026-01-07",
        "dd": -0.1016
      },
      {
        "date": "2026-01-08",
        "dd": -0.1073
      },
      {
        "date": "2026-01-09",
        "dd": -0.0929
      },
      {
        "date": "2026-01-12",
        "dd": -0.0668
      },
      {
        "date": "2026-01-13",
        "dd": -0.0846
      },
      {
        "date": "2026-01-14",
        "dd": -0.0518
      },
      {
        "date": "2026-01-15",
        "dd": -0.0484
      },
      {
        "date": "2026-01-16",
        "dd": -0.0192
      },
      {
        "date": "2026-01-20",
        "dd": -0.0242
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": -0.0363
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0401
      },
      {
        "date": "2026-01-30",
        "dd": -0.1103
      },
      {
        "date": "2026-02-02",
        "dd": -0.1382
      },
      {
        "date": "2026-02-03",
        "dd": -0.0895
      },
      {
        "date": "2026-02-04",
        "dd": -0.1524
      },
      {
        "date": "2026-02-05",
        "dd": -0.2055
      },
      {
        "date": "2026-02-06",
        "dd": -0.1561
      },
      {
        "date": "2026-02-09",
        "dd": -0.1118
      },
      {
        "date": "2026-02-10",
        "dd": -0.1344
      },
      {
        "date": "2026-02-11",
        "dd": -0.131
      },
      {
        "date": "2026-02-12",
        "dd": -0.1628
      },
      {
        "date": "2026-02-13",
        "dd": -0.1602
      },
      {
        "date": "2026-02-17",
        "dd": -0.1697
      },
      {
        "date": "2026-02-18",
        "dd": -0.1427
      },
      {
        "date": "2026-02-19",
        "dd": -0.1276
      },
      {
        "date": "2026-02-20",
        "dd": -0.1205
      },
      {
        "date": "2026-02-23",
        "dd": -0.1354
      },
      {
        "date": "2026-02-24",
        "dd": -0.111
      },
      {
        "date": "2026-02-25",
        "dd": -0.1071
      },
      {
        "date": "2026-02-26",
        "dd": -0.1123
      },
      {
        "date": "2026-02-27",
        "dd": -0.1209
      },
      {
        "date": "2026-03-02",
        "dd": -0.0867
      },
      {
        "date": "2026-03-03",
        "dd": -0.1587
      },
      {
        "date": "2026-03-04",
        "dd": -0.1463
      },
      {
        "date": "2026-03-05",
        "dd": -0.1901
      },
      {
        "date": "2026-03-06",
        "dd": -0.2108
      },
      {
        "date": "2026-03-09",
        "dd": -0.1738
      },
      {
        "date": "2026-03-10",
        "dd": -0.1537
      },
      {
        "date": "2026-03-11",
        "dd": -0.1691
      },
      {
        "date": "2026-03-12",
        "dd": -0.1786
      },
      {
        "date": "2026-03-13",
        "dd": -0.2026
      },
      {
        "date": "2026-03-16",
        "dd": -0.1919
      },
      {
        "date": "2026-03-17",
        "dd": -0.1827
      },
      {
        "date": "2026-03-18",
        "dd": -0.2061
      },
      {
        "date": "2026-03-19",
        "dd": -0.2191
      },
      {
        "date": "2026-03-20",
        "dd": -0.2487
      },
      {
        "date": "2026-03-23",
        "dd": -0.221
      },
      {
        "date": "2026-03-24",
        "dd": -0.2204
      },
      {
        "date": "2026-03-25",
        "dd": -0.2081
      },
      {
        "date": "2026-03-26",
        "dd": -0.2445
      },
      {
        "date": "2026-03-27",
        "dd": -0.2456
      },
      {
        "date": "2026-03-30",
        "dd": -0.2673
      },
      {
        "date": "2026-03-31",
        "dd": -0.2165
      },
      {
        "date": "2026-04-01",
        "dd": -0.203
      },
      {
        "date": "2026-04-02",
        "dd": -0.2089
      },
      {
        "date": "2026-04-06",
        "dd": -0.2136
      },
      {
        "date": "2026-04-07",
        "dd": -0.2242
      },
      {
        "date": "2026-04-08",
        "dd": -0.1684
      },
      {
        "date": "2026-04-09",
        "dd": -0.176
      },
      {
        "date": "2026-04-10",
        "dd": -0.1755
      },
      {
        "date": "2026-04-13",
        "dd": -0.1558
      },
      {
        "date": "2026-04-14",
        "dd": -0.1451
      },
      {
        "date": "2026-04-15",
        "dd": -0.1128
      },
      {
        "date": "2026-04-16",
        "dd": -0.1058
      },
      {
        "date": "2026-04-17",
        "dd": -0.0963
      },
      {
        "date": "2026-04-20",
        "dd": -0.0932
      },
      {
        "date": "2026-04-21",
        "dd": -0.1306
      },
      {
        "date": "2026-04-22",
        "dd": -0.066
      },
      {
        "date": "2026-04-23",
        "dd": -0.0864
      },
      {
        "date": "2026-04-24",
        "dd": -0.1052
      },
      {
        "date": "2026-04-27",
        "dd": -0.0827
      },
      {
        "date": "2026-04-28",
        "dd": -0.1226
      },
      {
        "date": "2026-04-29",
        "dd": -0.1443
      },
      {
        "date": "2026-04-30",
        "dd": -0.0872
      },
      {
        "date": "2026-05-01",
        "dd": -0.0966
      },
      {
        "date": "2026-05-04",
        "dd": -0.1139
      },
      {
        "date": "2026-05-05",
        "dd": -0.1231
      },
      {
        "date": "2026-05-06",
        "dd": -0.0574
      },
      {
        "date": "2026-05-07",
        "dd": -0.0898
      },
      {
        "date": "2026-05-08",
        "dd": -0.1073
      },
      {
        "date": "2026-05-11",
        "dd": -0.0741
      },
      {
        "date": "2026-05-12",
        "dd": -0.1207
      },
      {
        "date": "2026-05-13",
        "dd": -0.1375
      },
      {
        "date": "2026-05-14",
        "dd": -0.1506
      },
      {
        "date": "2026-05-15",
        "dd": -0.1922
      },
      {
        "date": "2026-05-18",
        "dd": -0.2124
      },
      {
        "date": "2026-05-19",
        "dd": -0.2364
      },
      {
        "date": "2026-05-20",
        "dd": -0.2228
      },
      {
        "date": "2026-05-21",
        "dd": -0.2095
      },
      {
        "date": "2026-05-22",
        "dd": -0.2079
      },
      {
        "date": "2026-05-26",
        "dd": -0.1772
      },
      {
        "date": "2026-05-27",
        "dd": -0.1885
      },
      {
        "date": "2026-05-28",
        "dd": -0.1789
      },
      {
        "date": "2026-05-29",
        "dd": -0.1788
      },
      {
        "date": "2026-06-01",
        "dd": -0.1823
      },
      {
        "date": "2026-06-02",
        "dd": -0.1357
      },
      {
        "date": "2026-06-03",
        "dd": -0.1848
      },
      {
        "date": "2026-06-04",
        "dd": -0.1865
      },
      {
        "date": "2026-06-05",
        "dd": -0.2669
      },
      {
        "date": "2026-06-08",
        "dd": -0.2571
      },
      {
        "date": "2026-06-09",
        "dd": -0.2862
      },
      {
        "date": "2026-06-10",
        "dd": -0.3148
      },
      {
        "date": "2026-06-11",
        "dd": -0.2747
      },
      {
        "date": "2026-06-12",
        "dd": -0.2635
      },
      {
        "date": "2026-06-15",
        "dd": -0.2225
      },
      {
        "date": "2026-06-16",
        "dd": -0.2255
      },
      {
        "date": "2026-06-17",
        "dd": -0.238
      },
      {
        "date": "2026-06-18",
        "dd": -0.227
      },
      {
        "date": "2026-06-22",
        "dd": -0.2428
      },
      {
        "date": "2026-06-23",
        "dd": -0.2626
      },
      {
        "date": "2026-06-24",
        "dd": -0.2765
      },
      {
        "date": "2026-06-25",
        "dd": -0.2894
      },
      {
        "date": "2026-06-26",
        "dd": -0.2948
      },
      {
        "date": "2026-06-29",
        "dd": -0.2893
      },
      {
        "date": "2026-06-30",
        "dd": -0.293
      },
      {
        "date": "2026-07-01",
        "dd": -0.3014
      },
      {
        "date": "2026-07-02",
        "dd": -0.3006
      },
      {
        "date": "2026-07-06",
        "dd": -0.2901
      },
      {
        "date": "2026-07-07",
        "dd": -0.3245
      },
      {
        "date": "2026-07-08",
        "dd": -0.326
      },
      {
        "date": "2026-07-09",
        "dd": -0.3148
      },
      {
        "date": "2026-07-10",
        "dd": -0.3048
      },
      {
        "date": "2026-07-13",
        "dd": -0.3412
      },
      {
        "date": "2026-07-14",
        "dd": -0.3278
      },
      {
        "date": "2026-07-15",
        "dd": -0.3383
      },
      {
        "date": "2026-07-16",
        "dd": -0.3673
      },
      {
        "date": "2026-07-17",
        "dd": -0.3734
      },
      {
        "date": "2026-07-20",
        "dd": -0.3744
      },
      {
        "date": "2026-07-21",
        "dd": -0.3488
      },
      {
        "date": "2026-07-22",
        "dd": -0.3372
      },
      {
        "date": "2026-07-23",
        "dd": -0.3346
      },
      {
        "date": "2026-07-24",
        "dd": -0.3546
      },
      {
        "date": "2026-07-27",
        "dd": -0.3477
      },
      {
        "date": "2026-07-28",
        "dd": -0.3698
      },
      {
        "date": "2026-07-29",
        "dd": -0.393
      },
      {
        "date": "2026-07-30",
        "dd": -0.3574
      },
      {
        "date": "2026-07-31",
        "dd": -0.3679
      },
      {
        "date": "2026-08-03",
        "dd": -0.3398
      },
      {
        "date": "2026-08-04",
        "dd": -0.3126
      },
      {
        "date": "2026-08-05",
        "dd": -0.3061
      },
      {
        "date": "2026-08-06",
        "dd": -0.3011
      },
      {
        "date": "2026-08-07",
        "dd": -0.2734
      },
      {
        "date": "2026-08-10",
        "dd": -0.282
      },
      {
        "date": "2026-08-11",
        "dd": -0.2692
      },
      {
        "date": "2026-08-12",
        "dd": -0.2687
      },
      {
        "date": "2026-08-13",
        "dd": -0.2679
      },
      {
        "date": "2026-08-14",
        "dd": -0.2731
      },
      {
        "date": "2026-08-17",
        "dd": -0.2679
      },
      {
        "date": "2026-08-18",
        "dd": -0.2943
      },
      {
        "date": "2026-08-19",
        "dd": -0.2718
      },
      {
        "date": "2026-08-20",
        "dd": -0.2907
      },
      {
        "date": "2026-08-21",
        "dd": -0.2547
      },
      {
        "date": "2026-08-24",
        "dd": -0.2608
      },
      {
        "date": "2026-08-25",
        "dd": -0.2212
      },
      {
        "date": "2026-08-26",
        "dd": -0.2226
      },
      {
        "date": "2026-08-27",
        "dd": -0.2174
      },
      {
        "date": "2026-08-28",
        "dd": -0.2627
      },
      {
        "date": "2026-08-31",
        "dd": -0.2637
      },
      {
        "date": "2026-09-01",
        "dd": -0.2891
      },
      {
        "date": "2026-09-02",
        "dd": -0.283
      },
      {
        "date": "2026-09-03",
        "dd": -0.2606
      },
      {
        "date": "2026-09-04",
        "dd": -0.2548
      },
      {
        "date": "2026-09-08",
        "dd": -0.2315
      },
      {
        "date": "2026-09-09",
        "dd": -0.2419
      },
      {
        "date": "2026-09-10",
        "dd": -0.272
      },
      {
        "date": "2026-09-11",
        "dd": -0.2957
      },
      {
        "date": "2026-09-14",
        "dd": -0.3174
      },
      {
        "date": "2026-09-15",
        "dd": -0.3242
      },
      {
        "date": "2026-09-16",
        "dd": -0.3307
      },
      {
        "date": "2026-09-17",
        "dd": -0.3095
      },
      {
        "date": "2026-09-18",
        "dd": -0.3262
      },
      {
        "date": "2026-09-21",
        "dd": -0.3046
      },
      {
        "date": "2026-09-22",
        "dd": -0.2923
      },
      {
        "date": "2026-09-23",
        "dd": -0.3207
      },
      {
        "date": "2026-09-24",
        "dd": -0.3389
      },
      {
        "date": "2026-09-25",
        "dd": -0.3381
      },
      {
        "date": "2026-09-28",
        "dd": -0.3508
      },
      {
        "date": "2026-09-29",
        "dd": -0.3522
      },
      {
        "date": "2026-09-30",
        "dd": -0.3553
      },
      {
        "date": "2026-10-01",
        "dd": -0.3595
      },
      {
        "date": "2026-10-02",
        "dd": -0.3563
      },
      {
        "date": "2026-10-05",
        "dd": -0.3498
      },
      {
        "date": "2026-10-06",
        "dd": -0.3237
      },
      {
        "date": "2026-10-07",
        "dd": -0.354
      },
      {
        "date": "2026-10-08",
        "dd": -0.3762
      },
      {
        "date": "2026-10-09",
        "dd": -0.3707
      },
      {
        "date": "2026-10-12",
        "dd": -0.3897
      },
      {
        "date": "2026-10-13",
        "dd": -0.3952
      },
      {
        "date": "2026-10-14",
        "dd": -0.425
      },
      {
        "date": "2026-10-15",
        "dd": -0.4156
      },
      {
        "date": "2026-10-16",
        "dd": -0.4268
      },
      {
        "date": "2026-10-19",
        "dd": -0.4294
      },
      {
        "date": "2026-10-20",
        "dd": -0.4308
      },
      {
        "date": "2026-10-21",
        "dd": -0.4249
      },
      {
        "date": "2026-10-22",
        "dd": -0.4485
      },
      {
        "date": "2026-10-23",
        "dd": -0.4481
      },
      {
        "date": "2026-10-26",
        "dd": -0.4441
      },
      {
        "date": "2026-10-27",
        "dd": -0.4198
      },
      {
        "date": "2026-10-28",
        "dd": -0.4087
      },
      {
        "date": "2026-10-29",
        "dd": -0.4221
      },
      {
        "date": "2026-10-30",
        "dd": -0.4543
      },
      {
        "date": "2026-11-02",
        "dd": -0.4672
      },
      {
        "date": "2026-11-03",
        "dd": -0.4653
      },
      {
        "date": "2026-11-04",
        "dd": -0.471
      },
      {
        "date": "2026-11-05",
        "dd": -0.4988
      },
      {
        "date": "2026-11-06",
        "dd": -0.4768
      },
      {
        "date": "2026-11-09",
        "dd": -0.4444
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}