{
  "ticker": "USMV",
  "name": "iShares MSCI USA Min Vol Factor ETF",
  "short_name": "iShares MSCI USA Min Vol Factor",
  "category": "Large Blend",
  "fund_family": "iShares",
  "description": "The fund will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of large and mid-capitalization equity securities listed on stock exchanges in the U.S. that, in the aggregate, have lower volatility relative to the large- and mid-cap U.S. equity market.",
  "price": 102.95999908447266,
  "previous_close": 101.23,
  "fifty_two_week_low": 91.02,
  "fifty_two_week_high": 104.75,
  "aum": 24027166720,
  "expense_ratio": 0.0015,
  "dividend_yield": 0.0137,
  "pe_ratio": 22.102549,
  "avg_volume_3m": 1861171.0,
  "inception_date": "2011-10-18",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 4.658286,
  "holdings_count": 179,
  "sector_weightings": [
    {
      "realestate": 0.0251
    },
    {
      "consumer_cyclical": 0.052199997
    },
    {
      "basic_materials": 0.0106
    },
    {
      "consumer_defensive": 0.09819999
    },
    {
      "technology": 0.3134
    },
    {
      "communication_services": 0.042600002
    },
    {
      "financial_services": 0.139
    },
    {
      "utilities": 0.0681
    },
    {
      "industrials": 0.062
    },
    {
      "energy": 0.0432
    },
    {
      "healthcare": 0.1454
    }
  ],
  "top_holdings": [
    {
      "ticker": "MSFT",
      "name": "Microsoft Corporation",
      "weight": 0.016399999999999998
    },
    {
      "ticker": "BRK.B",
      "name": "Berkshire Hathaway Inc.",
      "weight": 0.016
    },
    {
      "ticker": "MSI",
      "name": "Motorola Solutions, Inc.",
      "weight": 0.016
    },
    {
      "ticker": "MCK",
      "name": "McKesson Corporation",
      "weight": 0.016
    },
    {
      "ticker": "CB",
      "name": "Chubb Limited",
      "weight": 0.015700000000000002
    },
    {
      "ticker": "WELL",
      "name": "Welltower Inc.",
      "weight": 0.0155
    },
    {
      "ticker": "JNJ",
      "name": "Johnson & Johnson",
      "weight": 0.0151
    },
    {
      "ticker": "XOM",
      "name": "ExxonMobil Holdings Corporation",
      "weight": 0.014499999999999999
    },
    {
      "ticker": "MRK",
      "name": "Merck & Co., Inc.",
      "weight": 0.0144
    },
    {
      "ticker": "VRTX",
      "name": "Vertex Pharmaceuticals Incorporated",
      "weight": 0.0144
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 72.12
    },
    {
      "date": "2021-11-22",
      "close": 71.58
    },
    {
      "date": "2021-11-29",
      "close": 71.57
    },
    {
      "date": "2021-12-06",
      "close": 71.23
    },
    {
      "date": "2021-12-13",
      "close": 72.88
    },
    {
      "date": "2021-12-20",
      "close": 72.38
    },
    {
      "date": "2021-12-27",
      "close": 74.53
    },
    {
      "date": "2022-01-03",
      "close": 74.38
    },
    {
      "date": "2022-01-10",
      "close": 72.48
    },
    {
      "date": "2022-01-17",
      "close": 71.77
    },
    {
      "date": "2022-01-24",
      "close": 69.87
    },
    {
      "date": "2022-01-31",
      "close": 70.36
    },
    {
      "date": "2022-02-07",
      "close": 70.02
    },
    {
      "date": "2022-02-14",
      "close": 68.6
    },
    {
      "date": "2022-02-21",
      "close": 67.88
    },
    {
      "date": "2022-02-28",
      "close": 68.21
    },
    {
      "date": "2022-03-07",
      "close": 68.53
    },
    {
      "date": "2022-03-14",
      "close": 67.67
    },
    {
      "date": "2022-03-21",
      "close": 70.71
    },
    {
      "date": "2022-03-28",
      "close": 71.85
    },
    {
      "date": "2022-04-04",
      "close": 72.62
    },
    {
      "date": "2022-04-11",
      "close": 72.54
    },
    {
      "date": "2022-04-18",
      "close": 71.7
    },
    {
      "date": "2022-04-25",
      "close": 70.71
    },
    {
      "date": "2022-05-02",
      "close": 67.96
    },
    {
      "date": "2022-05-09",
      "close": 66.21
    },
    {
      "date": "2022-05-16",
      "close": 67.02
    },
    {
      "date": "2022-05-23",
      "close": 66.25
    },
    {
      "date": "2022-05-30",
      "close": 68.88
    },
    {
      "date": "2022-06-06",
      "close": 67.9
    },
    {
      "date": "2022-06-13",
      "close": 63.34
    },
    {
      "date": "2022-06-20",
      "close": 62.32
    },
    {
      "date": "2022-06-27",
      "close": 66.42
    },
    {
      "date": "2022-07-04",
      "close": 66.17
    },
    {
      "date": "2022-07-11",
      "close": 66.3
    },
    {
      "date": "2022-07-18",
      "close": 65.35
    },
    {
      "date": "2022-07-25",
      "close": 66.72
    },
    {
      "date": "2022-08-01",
      "close": 68.51
    },
    {
      "date": "2022-08-08",
      "close": 69.12
    },
    {
      "date": "2022-08-15",
      "close": 71.03
    },
    {
      "date": "2022-08-22",
      "close": 69.62
    },
    {
      "date": "2022-08-29",
      "close": 67.58
    },
    {
      "date": "2022-09-05",
      "close": 66.36
    },
    {
      "date": "2022-09-12",
      "close": 68.94
    },
    {
      "date": "2022-09-19",
      "close": 66.05
    },
    {
      "date": "2022-09-26",
      "close": 62.88
    },
    {
      "date": "2022-10-03",
      "close": 63.38
    },
    {
      "date": "2022-10-10",
      "close": 62.0
    },
    {
      "date": "2022-10-17",
      "close": 62.88
    },
    {
      "date": "2022-10-24",
      "close": 64.5
    },
    {
      "date": "2022-10-31",
      "close": 66.62
    },
    {
      "date": "2022-11-07",
      "close": 65.79
    },
    {
      "date": "2022-11-14",
      "close": 67.28
    },
    {
      "date": "2022-11-21",
      "close": 68.51
    },
    {
      "date": "2022-11-28",
      "close": 68.81
    },
    {
      "date": "2022-12-05",
      "close": 69.65
    },
    {
      "date": "2022-12-12",
      "close": 69.98
    },
    {
      "date": "2022-12-19",
      "close": 67.33
    },
    {
      "date": "2022-12-26",
      "close": 68.04
    },
    {
      "date": "2023-01-02",
      "close": 67.78
    },
    {
      "date": "2023-01-09",
      "close": 68.56
    },
    {
      "date": "2023-01-16",
      "close": 69.26
    },
    {
      "date": "2023-01-23",
      "close": 68.35
    },
    {
      "date": "2023-01-30",
      "close": 68.02
    },
    {
      "date": "2023-02-06",
      "close": 68.47
    },
    {
      "date": "2023-02-13",
      "close": 68.91
    },
    {
      "date": "2023-02-20",
      "close": 68.48
    },
    {
      "date": "2023-02-27",
      "close": 66.85
    },
    {
      "date": "2023-03-06",
      "close": 67.26
    },
    {
      "date": "2023-03-13",
      "close": 65.21
    },
    {
      "date": "2023-03-20",
      "close": 66.54
    },
    {
      "date": "2023-03-27",
      "close": 66.93
    },
    {
      "date": "2023-04-03",
      "close": 68.97
    },
    {
      "date": "2023-04-10",
      "close": 69.38
    },
    {
      "date": "2023-04-17",
      "close": 69.88
    },
    {
      "date": "2023-04-24",
      "close": 69.81
    },
    {
      "date": "2023-05-01",
      "close": 69.93
    },
    {
      "date": "2023-05-08",
      "close": 69.36
    },
    {
      "date": "2023-05-15",
      "close": 69.35
    },
    {
      "date": "2023-05-22",
      "close": 68.91
    },
    {
      "date": "2023-05-29",
      "close": 67.78
    },
    {
      "date": "2023-06-05",
      "close": 68.33
    },
    {
      "date": "2023-06-12",
      "close": 68.89
    },
    {
      "date": "2023-06-19",
      "close": 70.07
    },
    {
      "date": "2023-06-26",
      "close": 69.19
    },
    {
      "date": "2023-07-03",
      "close": 70.4
    },
    {
      "date": "2023-07-10",
      "close": 69.8
    },
    {
      "date": "2023-07-17",
      "close": 70.52
    },
    {
      "date": "2023-07-24",
      "close": 71.98
    },
    {
      "date": "2023-07-31",
      "close": 71.45
    },
    {
      "date": "2023-08-07",
      "close": 71.07
    },
    {
      "date": "2023-08-14",
      "close": 71.31
    },
    {
      "date": "2023-08-21",
      "close": 70.2
    },
    {
      "date": "2023-08-28",
      "close": 70.75
    },
    {
      "date": "2023-09-04",
      "close": 71.14
    },
    {
      "date": "2023-09-11",
      "close": 71.12
    },
    {
      "date": "2023-09-18",
      "close": 71.05
    },
    {
      "date": "2023-09-25",
      "close": 70.33
    },
    {
      "date": "2023-10-02",
      "close": 68.54
    },
    {
      "date": "2023-10-09",
      "close": 69.41
    },
    {
      "date": "2023-10-16",
      "close": 70.16
    },
    {
      "date": "2023-10-23",
      "close": 67.96
    },
    {
      "date": "2023-10-30",
      "close": 67.9
    },
    {
      "date": "2023-11-06",
      "close": 70.38
    },
    {
      "date": "2023-11-13",
      "close": 70.47
    },
    {
      "date": "2023-11-20",
      "close": 71.49
    },
    {
      "date": "2023-11-27",
      "close": 72.2
    },
    {
      "date": "2023-12-04",
      "close": 73.23
    },
    {
      "date": "2023-12-11",
      "close": 73.68
    },
    {
      "date": "2023-12-18",
      "close": 74.18
    },
    {
      "date": "2023-12-25",
      "close": 74.2
    },
    {
      "date": "2024-01-01",
      "close": 74.78
    },
    {
      "date": "2024-01-08",
      "close": 75.19
    },
    {
      "date": "2024-01-15",
      "close": 75.53
    },
    {
      "date": "2024-01-22",
      "close": 76.21
    },
    {
      "date": "2024-01-29",
      "close": 76.87
    },
    {
      "date": "2024-02-05",
      "close": 76.54
    },
    {
      "date": "2024-02-12",
      "close": 76.95
    },
    {
      "date": "2024-02-19",
      "close": 77.11
    },
    {
      "date": "2024-02-26",
      "close": 78.02
    },
    {
      "date": "2024-03-04",
      "close": 78.48
    },
    {
      "date": "2024-03-11",
      "close": 78.99
    },
    {
      "date": "2024-03-18",
      "close": 78.95
    },
    {
      "date": "2024-03-25",
      "close": 79.34
    },
    {
      "date": "2024-04-01",
      "close": 80.16
    },
    {
      "date": "2024-04-08",
      "close": 79.21
    },
    {
      "date": "2024-04-15",
      "close": 76.98
    },
    {
      "date": "2024-04-22",
      "close": 77.84
    },
    {
      "date": "2024-04-29",
      "close": 78.23
    },
    {
      "date": "2024-05-06",
      "close": 78.54
    },
    {
      "date": "2024-05-13",
      "close": 79.8
    },
    {
      "date": "2024-05-20",
      "close": 80.8
    },
    {
      "date": "2024-05-27",
      "close": 79.91
    },
    {
      "date": "2024-06-03",
      "close": 79.49
    },
    {
      "date": "2024-06-10",
      "close": 80.16
    },
    {
      "date": "2024-06-17",
      "close": 80.68
    },
    {
      "date": "2024-06-24",
      "close": 81.75
    },
    {
      "date": "2024-07-01",
      "close": 80.91
    },
    {
      "date": "2024-07-08",
      "close": 81.32
    },
    {
      "date": "2024-07-15",
      "close": 82.87
    },
    {
      "date": "2024-07-22",
      "close": 83.12
    },
    {
      "date": "2024-07-29",
      "close": 83.55
    },
    {
      "date": "2024-08-05",
      "close": 82.06
    },
    {
      "date": "2024-08-12",
      "close": 83.75
    },
    {
      "date": "2024-08-19",
      "close": 86.41
    },
    {
      "date": "2024-08-26",
      "close": 87.25
    },
    {
      "date": "2024-09-02",
      "close": 88.22
    },
    {
      "date": "2024-09-09",
      "close": 87.06
    },
    {
      "date": "2024-09-16",
      "close": 88.7
    },
    {
      "date": "2024-09-23",
      "close": 88.55
    },
    {
      "date": "2024-09-30",
      "close": 88.6
    },
    {
      "date": "2024-10-07",
      "close": 87.44
    },
    {
      "date": "2024-10-14",
      "close": 89.87
    },
    {
      "date": "2024-10-21",
      "close": 89.71
    },
    {
      "date": "2024-10-28",
      "close": 88.45
    },
    {
      "date": "2024-11-04",
      "close": 87.27
    },
    {
      "date": "2024-11-11",
      "close": 90.57
    },
    {
      "date": "2024-11-12",
      "close": 90.38
    },
    {
      "date": "2024-11-13",
      "close": 90.38
    },
    {
      "date": "2024-11-14",
      "close": 89.4
    },
    {
      "date": "2024-11-15",
      "close": 88.45
    },
    {
      "date": "2024-11-18",
      "close": 88.78
    },
    {
      "date": "2024-11-19",
      "close": 88.66
    },
    {
      "date": "2024-11-20",
      "close": 89.24
    },
    {
      "date": "2024-11-21",
      "close": 90.2
    },
    {
      "date": "2024-11-22",
      "close": 90.69
    },
    {
      "date": "2024-11-25",
      "close": 91.1
    },
    {
      "date": "2024-11-26",
      "close": 91.77
    },
    {
      "date": "2024-11-27",
      "close": 91.64
    },
    {
      "date": "2024-11-29",
      "close": 91.75
    },
    {
      "date": "2024-12-02",
      "close": 91.37
    },
    {
      "date": "2024-12-03",
      "close": 91.04
    },
    {
      "date": "2024-12-04",
      "close": 91.28
    },
    {
      "date": "2024-12-05",
      "close": 91.09
    },
    {
      "date": "2024-12-06",
      "close": 90.76
    },
    {
      "date": "2024-12-09",
      "close": 89.96
    },
    {
      "date": "2024-12-10",
      "close": 89.66
    },
    {
      "date": "2024-12-11",
      "close": 89.47
    },
    {
      "date": "2024-12-12",
      "close": 89.21
    },
    {
      "date": "2024-12-13",
      "close": 88.94
    },
    {
      "date": "2024-12-16",
      "close": 88.58
    },
    {
      "date": "2024-12-17",
      "close": 88.19
    },
    {
      "date": "2024-12-18",
      "close": 86.32
    },
    {
      "date": "2024-12-19",
      "close": 86.36
    },
    {
      "date": "2024-12-20",
      "close": 87.19
    },
    {
      "date": "2024-12-23",
      "close": 87.16
    },
    {
      "date": "2024-12-24",
      "close": 87.8
    },
    {
      "date": "2024-12-26",
      "close": 87.84
    },
    {
      "date": "2024-12-27",
      "close": 87.41
    },
    {
      "date": "2024-12-30",
      "close": 86.49
    },
    {
      "date": "2024-12-31",
      "close": 86.55
    },
    {
      "date": "2025-01-02",
      "close": 86.43
    },
    {
      "date": "2025-01-03",
      "close": 86.86
    },
    {
      "date": "2025-01-06",
      "close": 86.38
    },
    {
      "date": "2025-01-07",
      "close": 86.22
    },
    {
      "date": "2025-01-08",
      "close": 86.76
    },
    {
      "date": "2025-01-10",
      "close": 85.47
    },
    {
      "date": "2025-01-13",
      "close": 85.95
    },
    {
      "date": "2025-01-14",
      "close": 86.41
    },
    {
      "date": "2025-01-15",
      "close": 86.93
    },
    {
      "date": "2025-01-16",
      "close": 87.45
    },
    {
      "date": "2025-01-17",
      "close": 87.59
    },
    {
      "date": "2025-01-21",
      "close": 88.42
    },
    {
      "date": "2025-01-22",
      "close": 88.36
    },
    {
      "date": "2025-01-23",
      "close": 88.66
    },
    {
      "date": "2025-01-24",
      "close": 88.65
    },
    {
      "date": "2025-01-27",
      "close": 89.59
    },
    {
      "date": "2025-01-28",
      "close": 89.33
    },
    {
      "date": "2025-01-29",
      "close": 89.22
    },
    {
      "date": "2025-01-30",
      "close": 90.07
    },
    {
      "date": "2025-01-31",
      "close": 89.63
    },
    {
      "date": "2025-02-03",
      "close": 90.04
    },
    {
      "date": "2025-02-04",
      "close": 90.01
    },
    {
      "date": "2025-02-05",
      "close": 90.77
    },
    {
      "date": "2025-02-06",
      "close": 90.78
    },
    {
      "date": "2025-02-07",
      "close": 90.38
    },
    {
      "date": "2025-02-10",
      "close": 90.76
    },
    {
      "date": "2025-02-11",
      "close": 90.88
    },
    {
      "date": "2025-02-12",
      "close": 90.51
    },
    {
      "date": "2025-02-13",
      "close": 91.33
    },
    {
      "date": "2025-02-14",
      "close": 90.61
    },
    {
      "date": "2025-02-18",
      "close": 90.81
    },
    {
      "date": "2025-02-19",
      "close": 91.39
    },
    {
      "date": "2025-02-20",
      "close": 91.37
    },
    {
      "date": "2025-02-21",
      "close": 90.72
    },
    {
      "date": "2025-02-24",
      "close": 91.16
    },
    {
      "date": "2025-02-25",
      "close": 91.71
    },
    {
      "date": "2025-02-26",
      "close": 91.03
    },
    {
      "date": "2025-02-27",
      "close": 90.96
    },
    {
      "date": "2025-02-28",
      "close": 92.19
    },
    {
      "date": "2025-03-03",
      "close": 92.04
    },
    {
      "date": "2025-03-04",
      "close": 90.98
    },
    {
      "date": "2025-03-05",
      "close": 91.33
    },
    {
      "date": "2025-03-06",
      "close": 90.74
    },
    {
      "date": "2025-03-07",
      "close": 91.46
    },
    {
      "date": "2025-03-10",
      "close": 90.8
    },
    {
      "date": "2025-03-11",
      "close": 89.54
    },
    {
      "date": "2025-03-12",
      "close": 88.84
    },
    {
      "date": "2025-03-13",
      "close": 88.66
    },
    {
      "date": "2025-03-14",
      "close": 89.67
    },
    {
      "date": "2025-03-17",
      "close": 90.9
    },
    {
      "date": "2025-03-18",
      "close": 90.43
    },
    {
      "date": "2025-03-19",
      "close": 90.84
    },
    {
      "date": "2025-03-20",
      "close": 90.53
    },
    {
      "date": "2025-03-21",
      "close": 90.41
    },
    {
      "date": "2025-03-24",
      "close": 91.01
    },
    {
      "date": "2025-03-25",
      "close": 90.83
    },
    {
      "date": "2025-03-26",
      "close": 91.11
    },
    {
      "date": "2025-03-27",
      "close": 91.43
    },
    {
      "date": "2025-03-28",
      "close": 90.72
    },
    {
      "date": "2025-03-31",
      "close": 91.62
    },
    {
      "date": "2025-04-01",
      "close": 91.55
    },
    {
      "date": "2025-04-02",
      "close": 91.74
    },
    {
      "date": "2025-04-03",
      "close": 90.66
    },
    {
      "date": "2025-04-04",
      "close": 85.3
    },
    {
      "date": "2025-04-07",
      "close": 84.33
    },
    {
      "date": "2025-04-08",
      "close": 83.56
    },
    {
      "date": "2025-04-09",
      "close": 87.9
    },
    {
      "date": "2025-04-10",
      "close": 86.69
    },
    {
      "date": "2025-04-11",
      "close": 88.02
    },
    {
      "date": "2025-04-14",
      "close": 89.13
    },
    {
      "date": "2025-04-15",
      "close": 88.87
    },
    {
      "date": "2025-04-16",
      "close": 87.87
    },
    {
      "date": "2025-04-17",
      "close": 88.08
    },
    {
      "date": "2025-04-21",
      "close": 86.28
    },
    {
      "date": "2025-04-22",
      "close": 88.07
    },
    {
      "date": "2025-04-23",
      "close": 88.4
    },
    {
      "date": "2025-04-24",
      "close": 88.93
    },
    {
      "date": "2025-04-25",
      "close": 88.83
    },
    {
      "date": "2025-04-28",
      "close": 89.17
    },
    {
      "date": "2025-04-29",
      "close": 89.86
    },
    {
      "date": "2025-04-30",
      "close": 90.53
    },
    {
      "date": "2025-05-01",
      "close": 89.91
    },
    {
      "date": "2025-05-02",
      "close": 90.81
    },
    {
      "date": "2025-05-05",
      "close": 90.73
    },
    {
      "date": "2025-05-06",
      "close": 90.34
    },
    {
      "date": "2025-05-07",
      "close": 90.8
    },
    {
      "date": "2025-05-08",
      "close": 90.39
    },
    {
      "date": "2025-05-09",
      "close": 90.12
    },
    {
      "date": "2025-05-12",
      "close": 90.82
    },
    {
      "date": "2025-05-13",
      "close": 90.15
    },
    {
      "date": "2025-05-14",
      "close": 89.49
    },
    {
      "date": "2025-05-15",
      "close": 91.05
    },
    {
      "date": "2025-05-16",
      "close": 91.92
    },
    {
      "date": "2025-05-19",
      "close": 92.33
    },
    {
      "date": "2025-05-20",
      "close": 92.19
    },
    {
      "date": "2025-05-21",
      "close": 90.98
    },
    {
      "date": "2025-05-22",
      "close": 90.54
    },
    {
      "date": "2025-05-23",
      "close": 90.41
    },
    {
      "date": "2025-05-27",
      "close": 91.32
    },
    {
      "date": "2025-05-28",
      "close": 90.63
    },
    {
      "date": "2025-05-29",
      "close": 90.95
    },
    {
      "date": "2025-05-30",
      "close": 91.47
    },
    {
      "date": "2025-06-02",
      "close": 91.63
    },
    {
      "date": "2025-06-03",
      "close": 91.64
    },
    {
      "date": "2025-06-04",
      "close": 91.25
    },
    {
      "date": "2025-06-05",
      "close": 91.08
    },
    {
      "date": "2025-06-06",
      "close": 91.71
    },
    {
      "date": "2025-06-09",
      "close": 91.1
    },
    {
      "date": "2025-06-10",
      "close": 91.23
    },
    {
      "date": "2025-06-11",
      "close": 91.04
    },
    {
      "date": "2025-06-12",
      "close": 91.77
    },
    {
      "date": "2025-06-13",
      "close": 90.98
    },
    {
      "date": "2025-06-16",
      "close": 91.03
    },
    {
      "date": "2025-06-17",
      "close": 90.42
    },
    {
      "date": "2025-06-18",
      "close": 90.09
    },
    {
      "date": "2025-06-20",
      "close": 90.12
    },
    {
      "date": "2025-06-23",
      "close": 90.97
    },
    {
      "date": "2025-06-24",
      "close": 91.44
    },
    {
      "date": "2025-06-25",
      "close": 90.66
    },
    {
      "date": "2025-06-26",
      "close": 91.0
    },
    {
      "date": "2025-06-27",
      "close": 91.3
    },
    {
      "date": "2025-06-30",
      "close": 92.15
    },
    {
      "date": "2025-07-01",
      "close": 92.54
    },
    {
      "date": "2025-07-02",
      "close": 91.67
    },
    {
      "date": "2025-07-03",
      "close": 92.43
    },
    {
      "date": "2025-07-07",
      "close": 92.12
    },
    {
      "date": "2025-07-08",
      "close": 91.83
    },
    {
      "date": "2025-07-09",
      "close": 92.01
    },
    {
      "date": "2025-07-10",
      "close": 91.74
    },
    {
      "date": "2025-07-11",
      "close": 91.04
    },
    {
      "date": "2025-07-14",
      "close": 91.53
    },
    {
      "date": "2025-07-15",
      "close": 90.49
    },
    {
      "date": "2025-07-16",
      "close": 91.1
    },
    {
      "date": "2025-07-17",
      "close": 91.32
    },
    {
      "date": "2025-07-18",
      "close": 91.25
    },
    {
      "date": "2025-07-21",
      "close": 91.26
    },
    {
      "date": "2025-07-22",
      "close": 92.08
    },
    {
      "date": "2025-07-23",
      "close": 92.25
    },
    {
      "date": "2025-07-24",
      "close": 92.28
    },
    {
      "date": "2025-07-25",
      "close": 92.52
    },
    {
      "date": "2025-07-28",
      "close": 91.71
    },
    {
      "date": "2025-07-29",
      "close": 92.06
    },
    {
      "date": "2025-07-30",
      "close": 91.63
    },
    {
      "date": "2025-07-31",
      "close": 90.91
    },
    {
      "date": "2025-08-01",
      "close": 90.65
    },
    {
      "date": "2025-08-04",
      "close": 91.66
    },
    {
      "date": "2025-08-05",
      "close": 90.87
    },
    {
      "date": "2025-08-06",
      "close": 91.37
    },
    {
      "date": "2025-08-07",
      "close": 90.89
    },
    {
      "date": "2025-08-08",
      "close": 91.14
    },
    {
      "date": "2025-08-11",
      "close": 90.94
    },
    {
      "date": "2025-08-12",
      "close": 91.13
    },
    {
      "date": "2025-08-13",
      "close": 91.85
    },
    {
      "date": "2025-08-14",
      "close": 91.54
    },
    {
      "date": "2025-08-15",
      "close": 91.8
    },
    {
      "date": "2025-08-18",
      "close": 91.76
    },
    {
      "date": "2025-08-19",
      "close": 92.37
    },
    {
      "date": "2025-08-20",
      "close": 92.85
    },
    {
      "date": "2025-08-21",
      "close": 92.6
    },
    {
      "date": "2025-08-22",
      "close": 92.81
    },
    {
      "date": "2025-08-25",
      "close": 91.96
    },
    {
      "date": "2025-08-26",
      "close": 91.95
    },
    {
      "date": "2025-08-27",
      "close": 92.33
    },
    {
      "date": "2025-08-28",
      "close": 92.31
    },
    {
      "date": "2025-08-29",
      "close": 92.53
    },
    {
      "date": "2025-09-02",
      "close": 92.3
    },
    {
      "date": "2025-09-03",
      "close": 92.33
    },
    {
      "date": "2025-09-04",
      "close": 92.48
    },
    {
      "date": "2025-09-05",
      "close": 92.27
    },
    {
      "date": "2025-09-08",
      "close": 92.34
    },
    {
      "date": "2025-09-09",
      "close": 92.51
    },
    {
      "date": "2025-09-10",
      "close": 92.02
    },
    {
      "date": "2025-09-11",
      "close": 93.17
    },
    {
      "date": "2025-09-12",
      "close": 92.41
    },
    {
      "date": "2025-09-15",
      "close": 92.13
    },
    {
      "date": "2025-09-16",
      "close": 91.75
    },
    {
      "date": "2025-09-17",
      "close": 92.2
    },
    {
      "date": "2025-09-18",
      "close": 92.33
    },
    {
      "date": "2025-09-19",
      "close": 92.48
    },
    {
      "date": "2025-09-22",
      "close": 92.57
    },
    {
      "date": "2025-09-23",
      "close": 92.77
    },
    {
      "date": "2025-09-24",
      "close": 92.79
    },
    {
      "date": "2025-09-25",
      "close": 92.25
    },
    {
      "date": "2025-09-26",
      "close": 93.17
    },
    {
      "date": "2025-09-29",
      "close": 93.34
    },
    {
      "date": "2025-09-30",
      "close": 93.76
    },
    {
      "date": "2025-10-01",
      "close": 93.59
    },
    {
      "date": "2025-10-02",
      "close": 93.45
    },
    {
      "date": "2025-10-03",
      "close": 93.77
    },
    {
      "date": "2025-10-06",
      "close": 93.7
    },
    {
      "date": "2025-10-07",
      "close": 93.86
    },
    {
      "date": "2025-10-08",
      "close": 94.04
    },
    {
      "date": "2025-10-09",
      "close": 93.5
    },
    {
      "date": "2025-10-10",
      "close": 92.62
    },
    {
      "date": "2025-10-13",
      "close": 92.91
    },
    {
      "date": "2025-10-14",
      "close": 93.32
    },
    {
      "date": "2025-10-15",
      "close": 92.88
    },
    {
      "date": "2025-10-16",
      "close": 91.97
    },
    {
      "date": "2025-10-17",
      "close": 92.69
    },
    {
      "date": "2025-10-20",
      "close": 93.24
    },
    {
      "date": "2025-10-21",
      "close": 93.35
    },
    {
      "date": "2025-10-22",
      "close": 93.3
    },
    {
      "date": "2025-10-23",
      "close": 93.06
    },
    {
      "date": "2025-10-24",
      "close": 93.13
    },
    {
      "date": "2025-10-27",
      "close": 93.55
    },
    {
      "date": "2025-10-28",
      "close": 92.86
    },
    {
      "date": "2025-10-29",
      "close": 91.69
    },
    {
      "date": "2025-10-30",
      "close": 91.88
    },
    {
      "date": "2025-10-31",
      "close": 91.82
    },
    {
      "date": "2025-11-03",
      "close": 91.4
    },
    {
      "date": "2025-11-04",
      "close": 91.47
    },
    {
      "date": "2025-11-05",
      "close": 91.6
    },
    {
      "date": "2025-11-06",
      "close": 91.0
    },
    {
      "date": "2025-11-07",
      "close": 91.64
    },
    {
      "date": "2025-11-10",
      "close": 92.03
    },
    {
      "date": "2025-11-11",
      "close": 92.93
    },
    {
      "date": "2025-11-12",
      "close": 93.18
    },
    {
      "date": "2025-11-13",
      "close": 92.74
    },
    {
      "date": "2025-11-14",
      "close": 92.83
    },
    {
      "date": "2025-11-17",
      "close": 92.35
    },
    {
      "date": "2025-11-18",
      "close": 92.3
    },
    {
      "date": "2025-11-19",
      "close": 91.82
    },
    {
      "date": "2025-11-20",
      "close": 91.28
    },
    {
      "date": "2025-11-21",
      "close": 92.34
    },
    {
      "date": "2025-11-24",
      "close": 92.25
    },
    {
      "date": "2025-11-25",
      "close": 93.28
    },
    {
      "date": "2025-11-26",
      "close": 93.54
    },
    {
      "date": "2025-11-28",
      "close": 93.94
    },
    {
      "date": "2025-12-01",
      "close": 93.18
    },
    {
      "date": "2025-12-02",
      "close": 92.92
    },
    {
      "date": "2025-12-03",
      "close": 93.21
    },
    {
      "date": "2025-12-04",
      "close": 93.14
    },
    {
      "date": "2025-12-05",
      "close": 93.2
    },
    {
      "date": "2025-12-08",
      "close": 92.52
    },
    {
      "date": "2025-12-09",
      "close": 92.3
    },
    {
      "date": "2025-12-10",
      "close": 92.5
    },
    {
      "date": "2025-12-11",
      "close": 93.27
    },
    {
      "date": "2025-12-12",
      "close": 93.25
    },
    {
      "date": "2025-12-15",
      "close": 93.39
    },
    {
      "date": "2025-12-16",
      "close": 92.72
    },
    {
      "date": "2025-12-17",
      "close": 92.79
    },
    {
      "date": "2025-12-18",
      "close": 92.87
    },
    {
      "date": "2025-12-19",
      "close": 93.14
    },
    {
      "date": "2025-12-22",
      "close": 93.74
    },
    {
      "date": "2025-12-23",
      "close": 93.76
    },
    {
      "date": "2025-12-24",
      "close": 94.08
    },
    {
      "date": "2025-12-26",
      "close": 94.12
    },
    {
      "date": "2025-12-29",
      "close": 94.08
    },
    {
      "date": "2025-12-30",
      "close": 93.96
    },
    {
      "date": "2025-12-31",
      "close": 93.18
    },
    {
      "date": "2026-01-02",
      "close": 92.67
    },
    {
      "date": "2026-01-05",
      "close": 93.02
    },
    {
      "date": "2026-01-06",
      "close": 93.56
    },
    {
      "date": "2026-01-07",
      "close": 93.19
    },
    {
      "date": "2026-01-08",
      "close": 93.53
    },
    {
      "date": "2026-01-09",
      "close": 93.65
    },
    {
      "date": "2026-01-12",
      "close": 93.87
    },
    {
      "date": "2026-01-13",
      "close": 93.29
    },
    {
      "date": "2026-01-14",
      "close": 93.64
    },
    {
      "date": "2026-01-15",
      "close": 93.59
    },
    {
      "date": "2026-01-16",
      "close": 93.43
    },
    {
      "date": "2026-01-20",
      "close": 92.63
    },
    {
      "date": "2026-01-21",
      "close": 93.35
    },
    {
      "date": "2026-01-22",
      "close": 93.75
    },
    {
      "date": "2026-01-23",
      "close": 93.89
    },
    {
      "date": "2026-01-26",
      "close": 94.52
    },
    {
      "date": "2026-01-27",
      "close": 94.33
    },
    {
      "date": "2026-01-28",
      "close": 94.16
    },
    {
      "date": "2026-01-29",
      "close": 93.69
    },
    {
      "date": "2026-01-30",
      "close": 94.0
    },
    {
      "date": "2026-02-02",
      "close": 94.38
    },
    {
      "date": "2026-02-03",
      "close": 93.89
    },
    {
      "date": "2026-02-04",
      "close": 94.14
    },
    {
      "date": "2026-02-05",
      "close": 93.94
    },
    {
      "date": "2026-02-06",
      "close": 95.03
    },
    {
      "date": "2026-02-09",
      "close": 94.9
    },
    {
      "date": "2026-02-10",
      "close": 94.93
    },
    {
      "date": "2026-02-11",
      "close": 95.03
    },
    {
      "date": "2026-02-12",
      "close": 94.19
    },
    {
      "date": "2026-02-13",
      "close": 95.18
    },
    {
      "date": "2026-02-17",
      "close": 94.84
    },
    {
      "date": "2026-02-18",
      "close": 95.03
    },
    {
      "date": "2026-02-19",
      "close": 95.05
    },
    {
      "date": "2026-02-20",
      "close": 95.18
    },
    {
      "date": "2026-02-23",
      "close": 94.8
    },
    {
      "date": "2026-02-24",
      "close": 95.38
    },
    {
      "date": "2026-02-25",
      "close": 95.4
    },
    {
      "date": "2026-02-26",
      "close": 95.79
    },
    {
      "date": "2026-02-27",
      "close": 96.79
    },
    {
      "date": "2026-03-02",
      "close": 96.66
    },
    {
      "date": "2026-03-03",
      "close": 96.19
    },
    {
      "date": "2026-03-04",
      "close": 96.34
    },
    {
      "date": "2026-03-05",
      "close": 95.8
    },
    {
      "date": "2026-03-06",
      "close": 95.64
    },
    {
      "date": "2026-03-09",
      "close": 95.63
    },
    {
      "date": "2026-03-10",
      "close": 94.92
    },
    {
      "date": "2026-03-11",
      "close": 94.42
    },
    {
      "date": "2026-03-12",
      "close": 94.0
    },
    {
      "date": "2026-03-13",
      "close": 94.08
    },
    {
      "date": "2026-03-16",
      "close": 94.64
    },
    {
      "date": "2026-03-17",
      "close": 94.48
    },
    {
      "date": "2026-03-18",
      "close": 92.89
    },
    {
      "date": "2026-03-19",
      "close": 92.68
    },
    {
      "date": "2026-03-20",
      "close": 91.76
    },
    {
      "date": "2026-03-23",
      "close": 92.17
    },
    {
      "date": "2026-03-24",
      "close": 91.72
    },
    {
      "date": "2026-03-25",
      "close": 92.04
    },
    {
      "date": "2026-03-26",
      "close": 91.62
    },
    {
      "date": "2026-03-27",
      "close": 90.54
    },
    {
      "date": "2026-03-30",
      "close": 91.1
    },
    {
      "date": "2026-03-31",
      "close": 92.15
    },
    {
      "date": "2026-04-01",
      "close": 92.08
    },
    {
      "date": "2026-04-02",
      "close": 92.76
    },
    {
      "date": "2026-04-06",
      "close": 92.82
    },
    {
      "date": "2026-04-07",
      "close": 92.61
    },
    {
      "date": "2026-04-08",
      "close": 93.52
    },
    {
      "date": "2026-04-09",
      "close": 93.26
    },
    {
      "date": "2026-04-10",
      "close": 92.16
    },
    {
      "date": "2026-04-13",
      "close": 92.91
    },
    {
      "date": "2026-04-14",
      "close": 93.07
    },
    {
      "date": "2026-04-15",
      "close": 93.34
    },
    {
      "date": "2026-04-16",
      "close": 93.79
    },
    {
      "date": "2026-04-17",
      "close": 94.25
    },
    {
      "date": "2026-04-20",
      "close": 94.13
    },
    {
      "date": "2026-04-21",
      "close": 93.49
    },
    {
      "date": "2026-04-22",
      "close": 93.49
    },
    {
      "date": "2026-04-23",
      "close": 93.71
    },
    {
      "date": "2026-04-24",
      "close": 93.48
    },
    {
      "date": "2026-04-27",
      "close": 92.97
    },
    {
      "date": "2026-04-28",
      "close": 93.18
    },
    {
      "date": "2026-04-29",
      "close": 93.28
    },
    {
      "date": "2026-04-30",
      "close": 94.04
    },
    {
      "date": "2026-05-01",
      "close": 93.98
    },
    {
      "date": "2026-05-04",
      "close": 93.76
    },
    {
      "date": "2026-05-05",
      "close": 93.86
    },
    {
      "date": "2026-05-06",
      "close": 93.39
    },
    {
      "date": "2026-05-07",
      "close": 93.68
    },
    {
      "date": "2026-05-08",
      "close": 93.43
    },
    {
      "date": "2026-05-11",
      "close": 93.5
    },
    {
      "date": "2026-05-12",
      "close": 93.89
    },
    {
      "date": "2026-05-13",
      "close": 93.71
    },
    {
      "date": "2026-05-14",
      "close": 94.57
    },
    {
      "date": "2026-05-15",
      "close": 94.1
    },
    {
      "date": "2026-05-18",
      "close": 95.39
    },
    {
      "date": "2026-05-19",
      "close": 95.18
    },
    {
      "date": "2026-05-20",
      "close": 95.29
    },
    {
      "date": "2026-05-21",
      "close": 95.43
    },
    {
      "date": "2026-05-22",
      "close": 96.26
    },
    {
      "date": "2026-05-26",
      "close": 95.87
    },
    {
      "date": "2026-05-27",
      "close": 95.43
    },
    {
      "date": "2026-05-28",
      "close": 95.71
    },
    {
      "date": "2026-05-29",
      "close": 95.98
    },
    {
      "date": "2026-06-01",
      "close": 96.33
    },
    {
      "date": "2026-06-02",
      "close": 96.31
    },
    {
      "date": "2026-06-03",
      "close": 95.65
    },
    {
      "date": "2026-06-04",
      "close": 96.04
    },
    {
      "date": "2026-06-05",
      "close": 95.03
    },
    {
      "date": "2026-06-08",
      "close": 94.62
    },
    {
      "date": "2026-06-09",
      "close": 94.97
    },
    {
      "date": "2026-06-10",
      "close": 94.61
    },
    {
      "date": "2026-06-11",
      "close": 95.03
    },
    {
      "date": "2026-06-12",
      "close": 95.44
    },
    {
      "date": "2026-06-15",
      "close": 96.02
    },
    {
      "date": "2026-06-16",
      "close": 95.6
    },
    {
      "date": "2026-06-17",
      "close": 94.33
    },
    {
      "date": "2026-06-18",
      "close": 93.93
    },
    {
      "date": "2026-06-22",
      "close": 93.97
    },
    {
      "date": "2026-06-23",
      "close": 94.24
    },
    {
      "date": "2026-06-24",
      "close": 94.55
    },
    {
      "date": "2026-06-25",
      "close": 94.58
    },
    {
      "date": "2026-06-26",
      "close": 95.68
    },
    {
      "date": "2026-06-29",
      "close": 95.85
    },
    {
      "date": "2026-06-30",
      "close": 96.14
    },
    {
      "date": "2026-07-01",
      "close": 96.57
    },
    {
      "date": "2026-07-02",
      "close": 97.57
    },
    {
      "date": "2026-07-06",
      "close": 97.57
    },
    {
      "date": "2026-07-07",
      "close": 98.03
    },
    {
      "date": "2026-07-08",
      "close": 97.33
    },
    {
      "date": "2026-07-09",
      "close": 97.28
    },
    {
      "date": "2026-07-10",
      "close": 97.44
    },
    {
      "date": "2026-07-13",
      "close": 97.5
    },
    {
      "date": "2026-07-14",
      "close": 96.56
    },
    {
      "date": "2026-07-15",
      "close": 95.78
    },
    {
      "date": "2026-07-16",
      "close": 96.81
    },
    {
      "date": "2026-07-17",
      "close": 96.28
    },
    {
      "date": "2026-07-20",
      "close": 96.18
    },
    {
      "date": "2026-07-21",
      "close": 96.23
    },
    {
      "date": "2026-07-22",
      "close": 95.93
    },
    {
      "date": "2026-07-23",
      "close": 95.8
    },
    {
      "date": "2026-07-24",
      "close": 96.63
    },
    {
      "date": "2026-07-27",
      "close": 97.23
    },
    {
      "date": "2026-07-28",
      "close": 98.24
    },
    {
      "date": "2026-07-29",
      "close": 98.03
    },
    {
      "date": "2026-07-30",
      "close": 97.52
    },
    {
      "date": "2026-07-31",
      "close": 97.61
    },
    {
      "date": "2026-08-03",
      "close": 97.95
    },
    {
      "date": "2026-08-04",
      "close": 99.37
    },
    {
      "date": "2026-08-05",
      "close": 99.36
    },
    {
      "date": "2026-08-06",
      "close": 99.67
    },
    {
      "date": "2026-08-07",
      "close": 100.29
    },
    {
      "date": "2026-08-10",
      "close": 100.5
    },
    {
      "date": "2026-08-11",
      "close": 100.4
    },
    {
      "date": "2026-08-12",
      "close": 100.44
    },
    {
      "date": "2026-08-13",
      "close": 101.04
    },
    {
      "date": "2026-08-14",
      "close": 100.8
    },
    {
      "date": "2026-08-17",
      "close": 100.07
    },
    {
      "date": "2026-08-18",
      "close": 100.19
    },
    {
      "date": "2026-08-19",
      "close": 100.96
    },
    {
      "date": "2026-08-20",
      "close": 100.34
    },
    {
      "date": "2026-08-21",
      "close": 100.9
    },
    {
      "date": "2026-08-24",
      "close": 101.24
    },
    {
      "date": "2026-08-25",
      "close": 101.17
    },
    {
      "date": "2026-08-26",
      "close": 101.22
    },
    {
      "date": "2026-08-27",
      "close": 101.65
    },
    {
      "date": "2026-08-28",
      "close": 101.41
    },
    {
      "date": "2026-08-31",
      "close": 101.19
    },
    {
      "date": "2026-09-01",
      "close": 100.79
    },
    {
      "date": "2026-09-02",
      "close": 100.65
    },
    {
      "date": "2026-09-03",
      "close": 101.48
    },
    {
      "date": "2026-09-04",
      "close": 100.47
    },
    {
      "date": "2026-09-08",
      "close": 99.59
    },
    {
      "date": "2026-09-09",
      "close": 99.12
    },
    {
      "date": "2026-09-10",
      "close": 98.68
    },
    {
      "date": "2026-09-11",
      "close": 99.28
    },
    {
      "date": "2026-09-14",
      "close": 99.87
    },
    {
      "date": "2026-09-15",
      "close": 99.18
    },
    {
      "date": "2026-09-16",
      "close": 98.49
    },
    {
      "date": "2026-09-17",
      "close": 98.84
    },
    {
      "date": "2026-09-18",
      "close": 98.39
    },
    {
      "date": "2026-09-21",
      "close": 99.07
    },
    {
      "date": "2026-09-22",
      "close": 98.91
    },
    {
      "date": "2026-09-23",
      "close": 98.64
    },
    {
      "date": "2026-09-24",
      "close": 98.24
    },
    {
      "date": "2026-09-25",
      "close": 98.34
    },
    {
      "date": "2026-09-28",
      "close": 97.88
    },
    {
      "date": "2026-09-29",
      "close": 97.79
    },
    {
      "date": "2026-09-30",
      "close": 97.44
    },
    {
      "date": "2026-10-01",
      "close": 98.04
    },
    {
      "date": "2026-10-02",
      "close": 98.21
    },
    {
      "date": "2026-10-05",
      "close": 98.98
    },
    {
      "date": "2026-10-06",
      "close": 99.77
    },
    {
      "date": "2026-10-07",
      "close": 99.49
    },
    {
      "date": "2026-10-08",
      "close": 100.02
    },
    {
      "date": "2026-10-09",
      "close": 100.53
    },
    {
      "date": "2026-10-12",
      "close": 100.73
    },
    {
      "date": "2026-10-13",
      "close": 100.65
    },
    {
      "date": "2026-10-14",
      "close": 100.63
    },
    {
      "date": "2026-10-15",
      "close": 101.58
    },
    {
      "date": "2026-10-16",
      "close": 101.26
    },
    {
      "date": "2026-10-19",
      "close": 101.27
    },
    {
      "date": "2026-10-20",
      "close": 102.32
    },
    {
      "date": "2026-10-21",
      "close": 102.41
    },
    {
      "date": "2026-10-22",
      "close": 103.51
    },
    {
      "date": "2026-10-23",
      "close": 102.95
    },
    {
      "date": "2026-10-26",
      "close": 103.42
    },
    {
      "date": "2026-10-27",
      "close": 103.05
    },
    {
      "date": "2026-10-28",
      "close": 102.91
    },
    {
      "date": "2026-10-29",
      "close": 103.13
    },
    {
      "date": "2026-10-30",
      "close": 102.93
    },
    {
      "date": "2026-11-02",
      "close": 103.06
    },
    {
      "date": "2026-11-03",
      "close": 102.72
    },
    {
      "date": "2026-11-04",
      "close": 104.5
    },
    {
      "date": "2026-11-05",
      "close": 101.75
    },
    {
      "date": "2026-11-06",
      "close": 101.23
    },
    {
      "date": "2026-11-09",
      "close": 102.96
    }
  ],
  "metrics": {
    "volatility": 0.12464997601916626,
    "mtd_return": 0.00029144835526984103,
    "ytd_return": 0.1050154036926938,
    "one_year_return": 0.12355424899124934,
    "three_year_return": 0.4624167505960668,
    "five_year_return": 0.4355152886002933,
    "max_drawdown": -0.17931481529727558,
    "sharpe_ratio": 0.26240447457862676,
    "var_95": -0.011773533006225282,
    "beta": 0.5881740397484474,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-11",
        "dd": -0.0014
      },
      {
        "date": "2021-11-22",
        "dd": -0.0105
      },
      {
        "date": "2021-11-26",
        "dd": -0.0186
      },
      {
        "date": "2021-12-01",
        "dd": -0.0382
      },
      {
        "date": "2021-12-09",
        "dd": -0.0073
      },
      {
        "date": "2021-12-20",
        "dd": -0.0156
      },
      {
        "date": "2021-12-21",
        "dd": -0.0084
      },
      {
        "date": "2022-01-03",
        "dd": -0.0079
      },
      {
        "date": "2022-01-10",
        "dd": -0.0332
      },
      {
        "date": "2022-01-14",
        "dd": -0.0427
      },
      {
        "date": "2022-01-21",
        "dd": -0.0722
      },
      {
        "date": "2022-01-27",
        "dd": -0.0943
      },
      {
        "date": "2022-02-07",
        "dd": -0.066
      },
      {
        "date": "2022-02-14",
        "dd": -0.0849
      },
      {
        "date": "2022-02-18",
        "dd": -0.0945
      },
      {
        "date": "2022-02-23",
        "dd": -0.113
      },
      {
        "date": "2022-03-01",
        "dd": -0.0935
      },
      {
        "date": "2022-03-08",
        "dd": -0.103
      },
      {
        "date": "2022-03-15",
        "dd": -0.0811
      },
      {
        "date": "2022-03-23",
        "dd": -0.0637
      },
      {
        "date": "2022-03-31",
        "dd": -0.0394
      },
      {
        "date": "2022-04-05",
        "dd": -0.0339
      },
      {
        "date": "2022-04-18",
        "dd": -0.0436
      },
      {
        "date": "2022-04-22",
        "dd": -0.0606
      },
      {
        "date": "2022-05-02",
        "dd": -0.0934
      },
      {
        "date": "2022-05-09",
        "dd": -0.1168
      },
      {
        "date": "2022-05-11",
        "dd": -0.1231
      },
      {
        "date": "2022-05-19",
        "dd": -0.1348
      },
      {
        "date": "2022-05-24",
        "dd": -0.1119
      },
      {
        "date": "2022-06-01",
        "dd": -0.0974
      },
      {
        "date": "2022-06-13",
        "dd": -0.1551
      },
      {
        "date": "2022-06-16",
        "dd": -0.1711
      },
      {
        "date": "2022-06-21",
        "dd": -0.1499
      },
      {
        "date": "2022-06-28",
        "dd": -0.1293
      },
      {
        "date": "2022-07-05",
        "dd": -0.1202
      },
      {
        "date": "2022-07-14",
        "dd": -0.1284
      },
      {
        "date": "2022-07-20",
        "dd": -0.1139
      },
      {
        "date": "2022-07-26",
        "dd": -0.1116
      },
      {
        "date": "2022-08-02",
        "dd": -0.092
      },
      {
        "date": "2022-08-09",
        "dd": -0.0785
      },
      {
        "date": "2022-08-22",
        "dd": -0.0713
      },
      {
        "date": "2022-08-29",
        "dd": -0.0986
      },
      {
        "date": "2022-09-02",
        "dd": -0.1149
      },
      {
        "date": "2022-09-06",
        "dd": -0.1167
      },
      {
        "date": "2022-09-16",
        "dd": -0.1233
      },
      {
        "date": "2022-09-26",
        "dd": -0.1612
      },
      {
        "date": "2022-09-30",
        "dd": -0.1749
      },
      {
        "date": "2022-10-10",
        "dd": -0.1729
      },
      {
        "date": "2022-10-12",
        "dd": -0.1793
      },
      {
        "date": "2022-10-20",
        "dd": -0.166
      },
      {
        "date": "2022-10-25",
        "dd": -0.1294
      },
      {
        "date": "2022-11-03",
        "dd": -0.136
      },
      {
        "date": "2022-11-09",
        "dd": -0.126
      },
      {
        "date": "2022-11-17",
        "dd": -0.0986
      },
      {
        "date": "2022-11-28",
        "dd": -0.0821
      },
      {
        "date": "2022-11-29",
        "dd": -0.083
      },
      {
        "date": "2022-12-09",
        "dd": -0.08
      },
      {
        "date": "2022-12-19",
        "dd": -0.1019
      },
      {
        "date": "2022-12-20",
        "dd": -0.1014
      },
      {
        "date": "2022-12-28",
        "dd": -0.1004
      },
      {
        "date": "2023-01-05",
        "dd": -0.0984
      },
      {
        "date": "2023-01-10",
        "dd": -0.0828
      },
      {
        "date": "2023-01-19",
        "dd": -0.1021
      },
      {
        "date": "2023-01-30",
        "dd": -0.0927
      },
      {
        "date": "2023-02-06",
        "dd": -0.0867
      },
      {
        "date": "2023-02-09",
        "dd": -0.0969
      },
      {
        "date": "2023-02-16",
        "dd": -0.0911
      },
      {
        "date": "2023-02-24",
        "dd": -0.1085
      },
      {
        "date": "2023-03-01",
        "dd": -0.1188
      },
      {
        "date": "2023-03-10",
        "dd": -0.1332
      },
      {
        "date": "2023-03-15",
        "dd": -0.1233
      },
      {
        "date": "2023-03-22",
        "dd": -0.1233
      },
      {
        "date": "2023-03-28",
        "dd": -0.1064
      },
      {
        "date": "2023-04-04",
        "dd": -0.0824
      },
      {
        "date": "2023-04-11",
        "dd": -0.0723
      },
      {
        "date": "2023-04-20",
        "dd": -0.0729
      },
      {
        "date": "2023-04-26",
        "dd": -0.0877
      },
      {
        "date": "2023-05-04",
        "dd": -0.0835
      },
      {
        "date": "2023-05-09",
        "dd": -0.0771
      },
      {
        "date": "2023-05-16",
        "dd": -0.0852
      },
      {
        "date": "2023-05-25",
        "dd": -0.0998
      },
      {
        "date": "2023-05-31",
        "dd": -0.1
      },
      {
        "date": "2023-06-06",
        "dd": -0.092
      },
      {
        "date": "2023-06-13",
        "dd": -0.0779
      },
      {
        "date": "2023-06-23",
        "dd": -0.0792
      },
      {
        "date": "2023-06-28",
        "dd": -0.0759
      },
      {
        "date": "2023-07-07",
        "dd": -0.0729
      },
      {
        "date": "2023-07-11",
        "dd": -0.0624
      },
      {
        "date": "2023-07-18",
        "dd": -0.0569
      },
      {
        "date": "2023-07-27",
        "dd": -0.0482
      },
      {
        "date": "2023-08-04",
        "dd": -0.0603
      },
      {
        "date": "2023-08-08",
        "dd": -0.0544
      },
      {
        "date": "2023-08-17",
        "dd": -0.0659
      },
      {
        "date": "2023-08-24",
        "dd": -0.0663
      },
      {
        "date": "2023-08-31",
        "dd": -0.053
      },
      {
        "date": "2023-09-06",
        "dd": -0.061
      },
      {
        "date": "2023-09-12",
        "dd": -0.0553
      },
      {
        "date": "2023-09-22",
        "dd": -0.063
      },
      {
        "date": "2023-10-02",
        "dd": -0.0858
      },
      {
        "date": "2023-10-03",
        "dd": -0.0915
      },
      {
        "date": "2023-10-12",
        "dd": -0.0752
      },
      {
        "date": "2023-10-23",
        "dd": -0.0934
      },
      {
        "date": "2023-10-27",
        "dd": -0.103
      },
      {
        "date": "2023-10-31",
        "dd": -0.0878
      },
      {
        "date": "2023-11-09",
        "dd": -0.0682
      },
      {
        "date": "2023-11-15",
        "dd": -0.0501
      },
      {
        "date": "2023-11-21",
        "dd": -0.0435
      },
      {
        "date": "2023-11-29",
        "dd": -0.039
      },
      {
        "date": "2023-12-06",
        "dd": -0.0274
      },
      {
        "date": "2023-12-15",
        "dd": -0.0164
      },
      {
        "date": "2023-12-20",
        "dd": -0.0222
      },
      {
        "date": "2023-12-26",
        "dd": -0.0079
      },
      {
        "date": "2024-01-05",
        "dd": -0.006
      },
      {
        "date": "2024-01-09",
        "dd": -0.0019
      },
      {
        "date": "2024-01-17",
        "dd": -0.0051
      },
      {
        "date": "2024-01-24",
        "dd": -0.0044
      },
      {
        "date": "2024-01-31",
        "dd": -0.0094
      },
      {
        "date": "2024-02-06",
        "dd": -0.0074
      },
      {
        "date": "2024-02-13",
        "dd": -0.0117
      },
      {
        "date": "2024-02-26",
        "dd": -0.0046
      },
      {
        "date": "2024-02-29",
        "dd": -0.0049
      },
      {
        "date": "2024-03-05",
        "dd": -0.0063
      },
      {
        "date": "2024-03-15",
        "dd": -0.0069
      },
      {
        "date": "2024-03-25",
        "dd": -0.0057
      },
      {
        "date": "2024-03-26",
        "dd": -0.0058
      },
      {
        "date": "2024-04-04",
        "dd": -0.0196
      },
      {
        "date": "2024-04-15",
        "dd": -0.0431
      },
      {
        "date": "2024-04-16",
        "dd": -0.0438
      },
      {
        "date": "2024-04-26",
        "dd": -0.0317
      },
      {
        "date": "2024-05-01",
        "dd": -0.0388
      },
      {
        "date": "2024-05-07",
        "dd": -0.0175
      },
      {
        "date": "2024-05-14",
        "dd": -0.0071
      },
      {
        "date": "2024-05-23",
        "dd": -0.0142
      },
      {
        "date": "2024-05-29",
        "dd": -0.0302
      },
      {
        "date": "2024-06-04",
        "dd": -0.013
      },
      {
        "date": "2024-06-13",
        "dd": -0.0114
      },
      {
        "date": "2024-06-18",
        "dd": -0.001
      },
      {
        "date": "2024-07-01",
        "dd": -0.0103
      },
      {
        "date": "2024-07-03",
        "dd": -0.009
      },
      {
        "date": "2024-07-09",
        "dd": -0.0073
      },
      {
        "date": "2024-07-19",
        "dd": -0.0131
      },
      {
        "date": "2024-07-24",
        "dd": -0.0171
      },
      {
        "date": "2024-08-05",
        "dd": -0.0246
      },
      {
        "date": "2024-08-07",
        "dd": -0.0185
      },
      {
        "date": "2024-08-13",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": -0.0024
      },
      {
        "date": "2024-08-28",
        "dd": -0.0012
      },
      {
        "date": "2024-09-06",
        "dd": -0.0219
      },
      {
        "date": "2024-09-11",
        "dd": -0.0118
      },
      {
        "date": "2024-09-18",
        "dd": -0.0107
      },
      {
        "date": "2024-09-25",
        "dd": -0.0079
      },
      {
        "date": "2024-10-07",
        "dd": -0.0142
      },
      {
        "date": "2024-10-08",
        "dd": -0.0062
      },
      {
        "date": "2024-10-21",
        "dd": -0.0045
      },
      {
        "date": "2024-10-25",
        "dd": -0.0201
      },
      {
        "date": "2024-11-04",
        "dd": -0.0315
      },
      {
        "date": "2024-11-05",
        "dd": -0.023
      },
      {
        "date": "2024-11-11",
        "dd": -0.0014
      },
      {
        "date": "2024-11-12",
        "dd": -0.0035
      },
      {
        "date": "2024-11-13",
        "dd": -0.0035
      },
      {
        "date": "2024-11-14",
        "dd": -0.0143
      },
      {
        "date": "2024-11-15",
        "dd": -0.0248
      },
      {
        "date": "2024-11-18",
        "dd": -0.0212
      },
      {
        "date": "2024-11-19",
        "dd": -0.0225
      },
      {
        "date": "2024-11-20",
        "dd": -0.016
      },
      {
        "date": "2024-11-21",
        "dd": -0.0055
      },
      {
        "date": "2024-11-22",
        "dd": -0.0001
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0014
      },
      {
        "date": "2024-11-29",
        "dd": -0.0002
      },
      {
        "date": "2024-12-02",
        "dd": -0.0043
      },
      {
        "date": "2024-12-03",
        "dd": -0.0079
      },
      {
        "date": "2024-12-04",
        "dd": -0.0053
      },
      {
        "date": "2024-12-05",
        "dd": -0.0074
      },
      {
        "date": "2024-12-06",
        "dd": -0.011
      },
      {
        "date": "2024-12-09",
        "dd": -0.0197
      },
      {
        "date": "2024-12-10",
        "dd": -0.0229
      },
      {
        "date": "2024-12-11",
        "dd": -0.0251
      },
      {
        "date": "2024-12-12",
        "dd": -0.0278
      },
      {
        "date": "2024-12-13",
        "dd": -0.0308
      },
      {
        "date": "2024-12-16",
        "dd": -0.0347
      },
      {
        "date": "2024-12-17",
        "dd": -0.039
      },
      {
        "date": "2024-12-18",
        "dd": -0.0593
      },
      {
        "date": "2024-12-19",
        "dd": -0.0589
      },
      {
        "date": "2024-12-20",
        "dd": -0.0499
      },
      {
        "date": "2024-12-23",
        "dd": -0.0502
      },
      {
        "date": "2024-12-24",
        "dd": -0.0432
      },
      {
        "date": "2024-12-26",
        "dd": -0.0428
      },
      {
        "date": "2024-12-27",
        "dd": -0.0475
      },
      {
        "date": "2024-12-30",
        "dd": -0.0575
      },
      {
        "date": "2024-12-31",
        "dd": -0.0568
      },
      {
        "date": "2025-01-02",
        "dd": -0.0582
      },
      {
        "date": "2025-01-03",
        "dd": -0.0535
      },
      {
        "date": "2025-01-06",
        "dd": -0.0587
      },
      {
        "date": "2025-01-07",
        "dd": -0.0604
      },
      {
        "date": "2025-01-08",
        "dd": -0.0546
      },
      {
        "date": "2025-01-10",
        "dd": -0.0686
      },
      {
        "date": "2025-01-13",
        "dd": -0.0634
      },
      {
        "date": "2025-01-14",
        "dd": -0.0584
      },
      {
        "date": "2025-01-15",
        "dd": -0.0527
      },
      {
        "date": "2025-01-16",
        "dd": -0.047
      },
      {
        "date": "2025-01-17",
        "dd": -0.0455
      },
      {
        "date": "2025-01-21",
        "dd": -0.0365
      },
      {
        "date": "2025-01-22",
        "dd": -0.0371
      },
      {
        "date": "2025-01-23",
        "dd": -0.0339
      },
      {
        "date": "2025-01-24",
        "dd": -0.034
      },
      {
        "date": "2025-01-27",
        "dd": -0.0238
      },
      {
        "date": "2025-01-28",
        "dd": -0.0265
      },
      {
        "date": "2025-01-29",
        "dd": -0.0278
      },
      {
        "date": "2025-01-30",
        "dd": -0.0185
      },
      {
        "date": "2025-01-31",
        "dd": -0.0232
      },
      {
        "date": "2025-02-03",
        "dd": -0.0188
      },
      {
        "date": "2025-02-04",
        "dd": -0.0191
      },
      {
        "date": "2025-02-05",
        "dd": -0.0109
      },
      {
        "date": "2025-02-06",
        "dd": -0.0108
      },
      {
        "date": "2025-02-07",
        "dd": -0.0152
      },
      {
        "date": "2025-02-10",
        "dd": -0.011
      },
      {
        "date": "2025-02-11",
        "dd": -0.0096
      },
      {
        "date": "2025-02-12",
        "dd": -0.0137
      },
      {
        "date": "2025-02-13",
        "dd": -0.0047
      },
      {
        "date": "2025-02-14",
        "dd": -0.0126
      },
      {
        "date": "2025-02-18",
        "dd": -0.0104
      },
      {
        "date": "2025-02-19",
        "dd": -0.0041
      },
      {
        "date": "2025-02-20",
        "dd": -0.0043
      },
      {
        "date": "2025-02-21",
        "dd": -0.0114
      },
      {
        "date": "2025-02-24",
        "dd": -0.0066
      },
      {
        "date": "2025-02-25",
        "dd": -0.0006
      },
      {
        "date": "2025-02-26",
        "dd": -0.008
      },
      {
        "date": "2025-02-27",
        "dd": -0.0088
      },
      {
        "date": "2025-02-28",
        "dd": 0.0
      },
      {
        "date": "2025-03-03",
        "dd": -0.0016
      },
      {
        "date": "2025-03-04",
        "dd": -0.0131
      },
      {
        "date": "2025-03-05",
        "dd": -0.0093
      },
      {
        "date": "2025-03-06",
        "dd": -0.0158
      },
      {
        "date": "2025-03-07",
        "dd": -0.0079
      },
      {
        "date": "2025-03-10",
        "dd": -0.015
      },
      {
        "date": "2025-03-11",
        "dd": -0.0288
      },
      {
        "date": "2025-03-12",
        "dd": -0.0363
      },
      {
        "date": "2025-03-13",
        "dd": -0.0383
      },
      {
        "date": "2025-03-14",
        "dd": -0.0273
      },
      {
        "date": "2025-03-17",
        "dd": -0.014
      },
      {
        "date": "2025-03-18",
        "dd": -0.0191
      },
      {
        "date": "2025-03-19",
        "dd": -0.0146
      },
      {
        "date": "2025-03-20",
        "dd": -0.018
      },
      {
        "date": "2025-03-21",
        "dd": -0.0193
      },
      {
        "date": "2025-03-24",
        "dd": -0.0127
      },
      {
        "date": "2025-03-25",
        "dd": -0.0148
      },
      {
        "date": "2025-03-26",
        "dd": -0.0117
      },
      {
        "date": "2025-03-27",
        "dd": -0.0082
      },
      {
        "date": "2025-03-28",
        "dd": -0.0159
      },
      {
        "date": "2025-03-31",
        "dd": -0.0062
      },
      {
        "date": "2025-04-01",
        "dd": -0.0069
      },
      {
        "date": "2025-04-02",
        "dd": -0.0049
      },
      {
        "date": "2025-04-03",
        "dd": -0.0166
      },
      {
        "date": "2025-04-04",
        "dd": -0.0747
      },
      {
        "date": "2025-04-07",
        "dd": -0.0852
      },
      {
        "date": "2025-04-08",
        "dd": -0.0936
      },
      {
        "date": "2025-04-09",
        "dd": -0.0465
      },
      {
        "date": "2025-04-10",
        "dd": -0.0596
      },
      {
        "date": "2025-04-11",
        "dd": -0.0452
      },
      {
        "date": "2025-04-14",
        "dd": -0.0332
      },
      {
        "date": "2025-04-15",
        "dd": -0.036
      },
      {
        "date": "2025-04-16",
        "dd": -0.0468
      },
      {
        "date": "2025-04-17",
        "dd": -0.0446
      },
      {
        "date": "2025-04-21",
        "dd": -0.0641
      },
      {
        "date": "2025-04-22",
        "dd": -0.0447
      },
      {
        "date": "2025-04-23",
        "dd": -0.0411
      },
      {
        "date": "2025-04-24",
        "dd": -0.0353
      },
      {
        "date": "2025-04-25",
        "dd": -0.0364
      },
      {
        "date": "2025-04-28",
        "dd": -0.0328
      },
      {
        "date": "2025-04-29",
        "dd": -0.0253
      },
      {
        "date": "2025-04-30",
        "dd": -0.018
      },
      {
        "date": "2025-05-01",
        "dd": -0.0247
      },
      {
        "date": "2025-05-02",
        "dd": -0.015
      },
      {
        "date": "2025-05-05",
        "dd": -0.0158
      },
      {
        "date": "2025-05-06",
        "dd": -0.0201
      },
      {
        "date": "2025-05-07",
        "dd": -0.0151
      },
      {
        "date": "2025-05-08",
        "dd": -0.0195
      },
      {
        "date": "2025-05-09",
        "dd": -0.0224
      },
      {
        "date": "2025-05-12",
        "dd": -0.0149
      },
      {
        "date": "2025-05-13",
        "dd": -0.0221
      },
      {
        "date": "2025-05-14",
        "dd": -0.0293
      },
      {
        "date": "2025-05-15",
        "dd": -0.0123
      },
      {
        "date": "2025-05-16",
        "dd": -0.0029
      },
      {
        "date": "2025-05-19",
        "dd": 0.0
      },
      {
        "date": "2025-05-20",
        "dd": -0.0016
      },
      {
        "date": "2025-05-21",
        "dd": -0.0147
      },
      {
        "date": "2025-05-22",
        "dd": -0.0194
      },
      {
        "date": "2025-05-23",
        "dd": -0.0209
      },
      {
        "date": "2025-05-27",
        "dd": -0.011
      },
      {
        "date": "2025-05-28",
        "dd": -0.0184
      },
      {
        "date": "2025-05-29",
        "dd": -0.015
      },
      {
        "date": "2025-05-30",
        "dd": -0.0093
      },
      {
        "date": "2025-06-02",
        "dd": -0.0076
      },
      {
        "date": "2025-06-03",
        "dd": -0.0075
      },
      {
        "date": "2025-06-04",
        "dd": -0.0118
      },
      {
        "date": "2025-06-05",
        "dd": -0.0136
      },
      {
        "date": "2025-06-06",
        "dd": -0.0068
      },
      {
        "date": "2025-06-09",
        "dd": -0.0133
      },
      {
        "date": "2025-06-10",
        "dd": -0.012
      },
      {
        "date": "2025-06-11",
        "dd": -0.014
      },
      {
        "date": "2025-06-12",
        "dd": -0.0061
      },
      {
        "date": "2025-06-13",
        "dd": -0.0146
      },
      {
        "date": "2025-06-16",
        "dd": -0.0141
      },
      {
        "date": "2025-06-17",
        "dd": -0.0207
      },
      {
        "date": "2025-06-18",
        "dd": -0.0243
      },
      {
        "date": "2025-06-20",
        "dd": -0.024
      },
      {
        "date": "2025-06-23",
        "dd": -0.0148
      },
      {
        "date": "2025-06-24",
        "dd": -0.0097
      },
      {
        "date": "2025-06-25",
        "dd": -0.0182
      },
      {
        "date": "2025-06-26",
        "dd": -0.0145
      },
      {
        "date": "2025-06-27",
        "dd": -0.0112
      },
      {
        "date": "2025-06-30",
        "dd": -0.002
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": -0.0094
      },
      {
        "date": "2025-07-03",
        "dd": -0.0012
      },
      {
        "date": "2025-07-07",
        "dd": -0.0046
      },
      {
        "date": "2025-07-08",
        "dd": -0.0076
      },
      {
        "date": "2025-07-09",
        "dd": -0.0057
      },
      {
        "date": "2025-07-10",
        "dd": -0.0087
      },
      {
        "date": "2025-07-11",
        "dd": -0.0162
      },
      {
        "date": "2025-07-14",
        "dd": -0.0109
      },
      {
        "date": "2025-07-15",
        "dd": -0.0222
      },
      {
        "date": "2025-07-16",
        "dd": -0.0156
      },
      {
        "date": "2025-07-17",
        "dd": -0.0132
      },
      {
        "date": "2025-07-18",
        "dd": -0.014
      },
      {
        "date": "2025-07-21",
        "dd": -0.0138
      },
      {
        "date": "2025-07-22",
        "dd": -0.005
      },
      {
        "date": "2025-07-23",
        "dd": -0.0032
      },
      {
        "date": "2025-07-24",
        "dd": -0.0029
      },
      {
        "date": "2025-07-25",
        "dd": -0.0002
      },
      {
        "date": "2025-07-28",
        "dd": -0.009
      },
      {
        "date": "2025-07-29",
        "dd": -0.0052
      },
      {
        "date": "2025-07-30",
        "dd": -0.0099
      },
      {
        "date": "2025-07-31",
        "dd": -0.0176
      },
      {
        "date": "2025-08-01",
        "dd": -0.0205
      },
      {
        "date": "2025-08-04",
        "dd": -0.0095
      },
      {
        "date": "2025-08-05",
        "dd": -0.018
      },
      {
        "date": "2025-08-06",
        "dd": -0.0126
      },
      {
        "date": "2025-08-07",
        "dd": -0.0178
      },
      {
        "date": "2025-08-08",
        "dd": -0.0152
      },
      {
        "date": "2025-08-11",
        "dd": -0.0173
      },
      {
        "date": "2025-08-12",
        "dd": -0.0153
      },
      {
        "date": "2025-08-13",
        "dd": -0.0074
      },
      {
        "date": "2025-08-14",
        "dd": -0.0108
      },
      {
        "date": "2025-08-15",
        "dd": -0.008
      },
      {
        "date": "2025-08-18",
        "dd": -0.0085
      },
      {
        "date": "2025-08-19",
        "dd": -0.0018
      },
      {
        "date": "2025-08-20",
        "dd": 0.0
      },
      {
        "date": "2025-08-21",
        "dd": -0.0026
      },
      {
        "date": "2025-08-22",
        "dd": -0.0004
      },
      {
        "date": "2025-08-25",
        "dd": -0.0095
      },
      {
        "date": "2025-08-26",
        "dd": -0.0096
      },
      {
        "date": "2025-08-27",
        "dd": -0.0055
      },
      {
        "date": "2025-08-28",
        "dd": -0.0058
      },
      {
        "date": "2025-08-29",
        "dd": -0.0034
      },
      {
        "date": "2025-09-02",
        "dd": -0.0059
      },
      {
        "date": "2025-09-03",
        "dd": -0.0055
      },
      {
        "date": "2025-09-04",
        "dd": -0.0039
      },
      {
        "date": "2025-09-05",
        "dd": -0.0062
      },
      {
        "date": "2025-09-08",
        "dd": -0.0054
      },
      {
        "date": "2025-09-09",
        "dd": -0.0036
      },
      {
        "date": "2025-09-10",
        "dd": -0.0089
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0081
      },
      {
        "date": "2025-09-15",
        "dd": -0.0112
      },
      {
        "date": "2025-09-16",
        "dd": -0.0153
      },
      {
        "date": "2025-09-17",
        "dd": -0.0104
      },
      {
        "date": "2025-09-18",
        "dd": -0.009
      },
      {
        "date": "2025-09-19",
        "dd": -0.0074
      },
      {
        "date": "2025-09-22",
        "dd": -0.0064
      },
      {
        "date": "2025-09-23",
        "dd": -0.0043
      },
      {
        "date": "2025-09-24",
        "dd": -0.0041
      },
      {
        "date": "2025-09-25",
        "dd": -0.0099
      },
      {
        "date": "2025-09-26",
        "dd": -0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": -0.0018
      },
      {
        "date": "2025-10-02",
        "dd": -0.0033
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.0007
      },
      {
        "date": "2025-10-07",
        "dd": 0.0
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0058
      },
      {
        "date": "2025-10-10",
        "dd": -0.0151
      },
      {
        "date": "2025-10-13",
        "dd": -0.0121
      },
      {
        "date": "2025-10-14",
        "dd": -0.0076
      },
      {
        "date": "2025-10-15",
        "dd": -0.0124
      },
      {
        "date": "2025-10-16",
        "dd": -0.022
      },
      {
        "date": "2025-10-17",
        "dd": -0.0144
      },
      {
        "date": "2025-10-20",
        "dd": -0.0085
      },
      {
        "date": "2025-10-21",
        "dd": -0.0073
      },
      {
        "date": "2025-10-22",
        "dd": -0.0079
      },
      {
        "date": "2025-10-23",
        "dd": -0.0105
      },
      {
        "date": "2025-10-24",
        "dd": -0.0097
      },
      {
        "date": "2025-10-27",
        "dd": -0.0052
      },
      {
        "date": "2025-10-28",
        "dd": -0.0126
      },
      {
        "date": "2025-10-29",
        "dd": -0.025
      },
      {
        "date": "2025-10-30",
        "dd": -0.0229
      },
      {
        "date": "2025-10-31",
        "dd": -0.0236
      },
      {
        "date": "2025-11-03",
        "dd": -0.0281
      },
      {
        "date": "2025-11-04",
        "dd": -0.0273
      },
      {
        "date": "2025-11-05",
        "dd": -0.026
      },
      {
        "date": "2025-11-06",
        "dd": -0.0324
      },
      {
        "date": "2025-11-07",
        "dd": -0.0256
      },
      {
        "date": "2025-11-10",
        "dd": -0.0214
      },
      {
        "date": "2025-11-11",
        "dd": -0.0118
      },
      {
        "date": "2025-11-12",
        "dd": -0.0091
      },
      {
        "date": "2025-11-13",
        "dd": -0.0138
      },
      {
        "date": "2025-11-14",
        "dd": -0.0129
      },
      {
        "date": "2025-11-17",
        "dd": -0.018
      },
      {
        "date": "2025-11-18",
        "dd": -0.0185
      },
      {
        "date": "2025-11-19",
        "dd": -0.0236
      },
      {
        "date": "2025-11-20",
        "dd": -0.0293
      },
      {
        "date": "2025-11-21",
        "dd": -0.0181
      },
      {
        "date": "2025-11-24",
        "dd": -0.0191
      },
      {
        "date": "2025-11-25",
        "dd": -0.0081
      },
      {
        "date": "2025-11-26",
        "dd": -0.0053
      },
      {
        "date": "2025-11-28",
        "dd": -0.001
      },
      {
        "date": "2025-12-01",
        "dd": -0.0091
      },
      {
        "date": "2025-12-02",
        "dd": -0.0119
      },
      {
        "date": "2025-12-03",
        "dd": -0.0088
      },
      {
        "date": "2025-12-04",
        "dd": -0.0096
      },
      {
        "date": "2025-12-05",
        "dd": -0.0089
      },
      {
        "date": "2025-12-08",
        "dd": -0.0161
      },
      {
        "date": "2025-12-09",
        "dd": -0.0185
      },
      {
        "date": "2025-12-10",
        "dd": -0.0165
      },
      {
        "date": "2025-12-11",
        "dd": -0.0082
      },
      {
        "date": "2025-12-12",
        "dd": -0.0084
      },
      {
        "date": "2025-12-15",
        "dd": -0.0069
      },
      {
        "date": "2025-12-16",
        "dd": -0.0141
      },
      {
        "date": "2025-12-17",
        "dd": -0.0133
      },
      {
        "date": "2025-12-18",
        "dd": -0.0125
      },
      {
        "date": "2025-12-19",
        "dd": -0.0096
      },
      {
        "date": "2025-12-22",
        "dd": -0.0032
      },
      {
        "date": "2025-12-23",
        "dd": -0.003
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0004
      },
      {
        "date": "2025-12-30",
        "dd": -0.0017
      },
      {
        "date": "2025-12-31",
        "dd": -0.01
      },
      {
        "date": "2026-01-02",
        "dd": -0.0154
      },
      {
        "date": "2026-01-05",
        "dd": -0.0117
      },
      {
        "date": "2026-01-06",
        "dd": -0.0059
      },
      {
        "date": "2026-01-07",
        "dd": -0.0098
      },
      {
        "date": "2026-01-08",
        "dd": -0.0062
      },
      {
        "date": "2026-01-09",
        "dd": -0.0049
      },
      {
        "date": "2026-01-12",
        "dd": -0.0026
      },
      {
        "date": "2026-01-13",
        "dd": -0.0087
      },
      {
        "date": "2026-01-14",
        "dd": -0.005
      },
      {
        "date": "2026-01-15",
        "dd": -0.0056
      },
      {
        "date": "2026-01-16",
        "dd": -0.0073
      },
      {
        "date": "2026-01-20",
        "dd": -0.0158
      },
      {
        "date": "2026-01-21",
        "dd": -0.0081
      },
      {
        "date": "2026-01-22",
        "dd": -0.0039
      },
      {
        "date": "2026-01-23",
        "dd": -0.0024
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": -0.002
      },
      {
        "date": "2026-01-28",
        "dd": -0.0038
      },
      {
        "date": "2026-01-29",
        "dd": -0.0088
      },
      {
        "date": "2026-01-30",
        "dd": -0.0055
      },
      {
        "date": "2026-02-02",
        "dd": -0.0015
      },
      {
        "date": "2026-02-03",
        "dd": -0.0067
      },
      {
        "date": "2026-02-04",
        "dd": -0.0041
      },
      {
        "date": "2026-02-05",
        "dd": -0.0062
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": -0.0014
      },
      {
        "date": "2026-02-10",
        "dd": -0.001
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0087
      },
      {
        "date": "2026-02-13",
        "dd": 0.0
      },
      {
        "date": "2026-02-17",
        "dd": -0.0036
      },
      {
        "date": "2026-02-18",
        "dd": -0.0017
      },
      {
        "date": "2026-02-19",
        "dd": -0.0015
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0041
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": 0.0
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0013
      },
      {
        "date": "2026-03-03",
        "dd": -0.0061
      },
      {
        "date": "2026-03-04",
        "dd": -0.0046
      },
      {
        "date": "2026-03-05",
        "dd": -0.0102
      },
      {
        "date": "2026-03-06",
        "dd": -0.0119
      },
      {
        "date": "2026-03-09",
        "dd": -0.012
      },
      {
        "date": "2026-03-10",
        "dd": -0.0193
      },
      {
        "date": "2026-03-11",
        "dd": -0.0244
      },
      {
        "date": "2026-03-12",
        "dd": -0.0288
      },
      {
        "date": "2026-03-13",
        "dd": -0.028
      },
      {
        "date": "2026-03-16",
        "dd": -0.0222
      },
      {
        "date": "2026-03-17",
        "dd": -0.0238
      },
      {
        "date": "2026-03-18",
        "dd": -0.0402
      },
      {
        "date": "2026-03-19",
        "dd": -0.0424
      },
      {
        "date": "2026-03-20",
        "dd": -0.0519
      },
      {
        "date": "2026-03-23",
        "dd": -0.0477
      },
      {
        "date": "2026-03-24",
        "dd": -0.0523
      },
      {
        "date": "2026-03-25",
        "dd": -0.0491
      },
      {
        "date": "2026-03-26",
        "dd": -0.0534
      },
      {
        "date": "2026-03-27",
        "dd": -0.0646
      },
      {
        "date": "2026-03-30",
        "dd": -0.0587
      },
      {
        "date": "2026-03-31",
        "dd": -0.0479
      },
      {
        "date": "2026-04-01",
        "dd": -0.0487
      },
      {
        "date": "2026-04-02",
        "dd": -0.0416
      },
      {
        "date": "2026-04-06",
        "dd": -0.041
      },
      {
        "date": "2026-04-07",
        "dd": -0.0431
      },
      {
        "date": "2026-04-08",
        "dd": -0.0338
      },
      {
        "date": "2026-04-09",
        "dd": -0.0364
      },
      {
        "date": "2026-04-10",
        "dd": -0.0478
      },
      {
        "date": "2026-04-13",
        "dd": -0.04
      },
      {
        "date": "2026-04-14",
        "dd": -0.0384
      },
      {
        "date": "2026-04-15",
        "dd": -0.0356
      },
      {
        "date": "2026-04-16",
        "dd": -0.031
      },
      {
        "date": "2026-04-17",
        "dd": -0.0262
      },
      {
        "date": "2026-04-20",
        "dd": -0.0274
      },
      {
        "date": "2026-04-21",
        "dd": -0.0341
      },
      {
        "date": "2026-04-22",
        "dd": -0.0341
      },
      {
        "date": "2026-04-23",
        "dd": -0.0318
      },
      {
        "date": "2026-04-24",
        "dd": -0.0342
      },
      {
        "date": "2026-04-27",
        "dd": -0.0394
      },
      {
        "date": "2026-04-28",
        "dd": -0.0373
      },
      {
        "date": "2026-04-29",
        "dd": -0.0362
      },
      {
        "date": "2026-04-30",
        "dd": -0.0284
      },
      {
        "date": "2026-05-01",
        "dd": -0.029
      },
      {
        "date": "2026-05-04",
        "dd": -0.0313
      },
      {
        "date": "2026-05-05",
        "dd": -0.0303
      },
      {
        "date": "2026-05-06",
        "dd": -0.0351
      },
      {
        "date": "2026-05-07",
        "dd": -0.0321
      },
      {
        "date": "2026-05-08",
        "dd": -0.0347
      },
      {
        "date": "2026-05-11",
        "dd": -0.034
      },
      {
        "date": "2026-05-12",
        "dd": -0.03
      },
      {
        "date": "2026-05-13",
        "dd": -0.0318
      },
      {
        "date": "2026-05-14",
        "dd": -0.0229
      },
      {
        "date": "2026-05-15",
        "dd": -0.0278
      },
      {
        "date": "2026-05-18",
        "dd": -0.0145
      },
      {
        "date": "2026-05-19",
        "dd": -0.0166
      },
      {
        "date": "2026-05-20",
        "dd": -0.0155
      },
      {
        "date": "2026-05-21",
        "dd": -0.0141
      },
      {
        "date": "2026-05-22",
        "dd": -0.0054
      },
      {
        "date": "2026-05-26",
        "dd": -0.0094
      },
      {
        "date": "2026-05-27",
        "dd": -0.0141
      },
      {
        "date": "2026-05-28",
        "dd": -0.0111
      },
      {
        "date": "2026-05-29",
        "dd": -0.0083
      },
      {
        "date": "2026-06-01",
        "dd": -0.0047
      },
      {
        "date": "2026-06-02",
        "dd": -0.0049
      },
      {
        "date": "2026-06-03",
        "dd": -0.0118
      },
      {
        "date": "2026-06-04",
        "dd": -0.0077
      },
      {
        "date": "2026-06-05",
        "dd": -0.0182
      },
      {
        "date": "2026-06-08",
        "dd": -0.0224
      },
      {
        "date": "2026-06-09",
        "dd": -0.0188
      },
      {
        "date": "2026-06-10",
        "dd": -0.0225
      },
      {
        "date": "2026-06-11",
        "dd": -0.0182
      },
      {
        "date": "2026-06-12",
        "dd": -0.014
      },
      {
        "date": "2026-06-15",
        "dd": -0.0079
      },
      {
        "date": "2026-06-16",
        "dd": -0.0123
      },
      {
        "date": "2026-06-17",
        "dd": -0.0254
      },
      {
        "date": "2026-06-18",
        "dd": -0.0295
      },
      {
        "date": "2026-06-22",
        "dd": -0.0291
      },
      {
        "date": "2026-06-23",
        "dd": -0.0263
      },
      {
        "date": "2026-06-24",
        "dd": -0.0231
      },
      {
        "date": "2026-06-25",
        "dd": -0.0228
      },
      {
        "date": "2026-06-26",
        "dd": -0.0115
      },
      {
        "date": "2026-06-29",
        "dd": -0.0097
      },
      {
        "date": "2026-06-30",
        "dd": -0.0066
      },
      {
        "date": "2026-07-01",
        "dd": -0.0022
      },
      {
        "date": "2026-07-02",
        "dd": 0.0
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": 0.0
      },
      {
        "date": "2026-07-08",
        "dd": -0.0071
      },
      {
        "date": "2026-07-09",
        "dd": -0.0076
      },
      {
        "date": "2026-07-10",
        "dd": -0.006
      },
      {
        "date": "2026-07-13",
        "dd": -0.0054
      },
      {
        "date": "2026-07-14",
        "dd": -0.0149
      },
      {
        "date": "2026-07-15",
        "dd": -0.023
      },
      {
        "date": "2026-07-16",
        "dd": -0.0124
      },
      {
        "date": "2026-07-17",
        "dd": -0.0178
      },
      {
        "date": "2026-07-20",
        "dd": -0.0188
      },
      {
        "date": "2026-07-21",
        "dd": -0.0183
      },
      {
        "date": "2026-07-22",
        "dd": -0.0214
      },
      {
        "date": "2026-07-23",
        "dd": -0.0228
      },
      {
        "date": "2026-07-24",
        "dd": -0.0142
      },
      {
        "date": "2026-07-27",
        "dd": -0.0081
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0021
      },
      {
        "date": "2026-07-30",
        "dd": -0.0073
      },
      {
        "date": "2026-07-31",
        "dd": -0.0064
      },
      {
        "date": "2026-08-03",
        "dd": -0.0029
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0001
      },
      {
        "date": "2026-08-06",
        "dd": 0.0
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": -0.001
      },
      {
        "date": "2026-08-12",
        "dd": -0.0006
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0024
      },
      {
        "date": "2026-08-17",
        "dd": -0.0096
      },
      {
        "date": "2026-08-18",
        "dd": -0.0084
      },
      {
        "date": "2026-08-19",
        "dd": -0.0008
      },
      {
        "date": "2026-08-20",
        "dd": -0.0069
      },
      {
        "date": "2026-08-21",
        "dd": -0.0014
      },
      {
        "date": "2026-08-24",
        "dd": 0.0
      },
      {
        "date": "2026-08-25",
        "dd": -0.0007
      },
      {
        "date": "2026-08-26",
        "dd": -0.0002
      },
      {
        "date": "2026-08-27",
        "dd": 0.0
      },
      {
        "date": "2026-08-28",
        "dd": -0.0024
      },
      {
        "date": "2026-08-31",
        "dd": -0.0045
      },
      {
        "date": "2026-09-01",
        "dd": -0.0084
      },
      {
        "date": "2026-09-02",
        "dd": -0.0098
      },
      {
        "date": "2026-09-03",
        "dd": -0.0017
      },
      {
        "date": "2026-09-04",
        "dd": -0.0116
      },
      {
        "date": "2026-09-08",
        "dd": -0.0202
      },
      {
        "date": "2026-09-09",
        "dd": -0.0248
      },
      {
        "date": "2026-09-10",
        "dd": -0.0292
      },
      {
        "date": "2026-09-11",
        "dd": -0.0232
      },
      {
        "date": "2026-09-14",
        "dd": -0.0175
      },
      {
        "date": "2026-09-15",
        "dd": -0.0243
      },
      {
        "date": "2026-09-16",
        "dd": -0.0311
      },
      {
        "date": "2026-09-17",
        "dd": -0.0276
      },
      {
        "date": "2026-09-18",
        "dd": -0.032
      },
      {
        "date": "2026-09-21",
        "dd": -0.0253
      },
      {
        "date": "2026-09-22",
        "dd": -0.0269
      },
      {
        "date": "2026-09-23",
        "dd": -0.0296
      },
      {
        "date": "2026-09-24",
        "dd": -0.0335
      },
      {
        "date": "2026-09-25",
        "dd": -0.0325
      },
      {
        "date": "2026-09-28",
        "dd": -0.0371
      },
      {
        "date": "2026-09-29",
        "dd": -0.0379
      },
      {
        "date": "2026-09-30",
        "dd": -0.0414
      },
      {
        "date": "2026-10-01",
        "dd": -0.0355
      },
      {
        "date": "2026-10-02",
        "dd": -0.0338
      },
      {
        "date": "2026-10-05",
        "dd": -0.0262
      },
      {
        "date": "2026-10-06",
        "dd": -0.0185
      },
      {
        "date": "2026-10-07",
        "dd": -0.0212
      },
      {
        "date": "2026-10-08",
        "dd": -0.016
      },
      {
        "date": "2026-10-09",
        "dd": -0.011
      },
      {
        "date": "2026-10-12",
        "dd": -0.009
      },
      {
        "date": "2026-10-13",
        "dd": -0.0098
      },
      {
        "date": "2026-10-14",
        "dd": -0.01
      },
      {
        "date": "2026-10-15",
        "dd": -0.0007
      },
      {
        "date": "2026-10-16",
        "dd": -0.0038
      },
      {
        "date": "2026-10-19",
        "dd": -0.0037
      },
      {
        "date": "2026-10-20",
        "dd": 0.0
      },
      {
        "date": "2026-10-21",
        "dd": 0.0
      },
      {
        "date": "2026-10-22",
        "dd": 0.0
      },
      {
        "date": "2026-10-23",
        "dd": -0.0054
      },
      {
        "date": "2026-10-26",
        "dd": -0.0009
      },
      {
        "date": "2026-10-27",
        "dd": -0.0044
      },
      {
        "date": "2026-10-28",
        "dd": -0.0058
      },
      {
        "date": "2026-10-29",
        "dd": -0.0037
      },
      {
        "date": "2026-10-30",
        "dd": -0.0056
      },
      {
        "date": "2026-11-02",
        "dd": -0.0043
      },
      {
        "date": "2026-11-03",
        "dd": -0.0076
      },
      {
        "date": "2026-11-04",
        "dd": 0.0
      },
      {
        "date": "2026-11-05",
        "dd": -0.0263
      },
      {
        "date": "2026-11-06",
        "dd": -0.0313
      },
      {
        "date": "2026-11-09",
        "dd": -0.0147
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}