{
  "ticker": "VAW",
  "name": "VAW",
  "short_name": "Vanguard Materials ETF",
  "category": "Natural Resources",
  "fund_family": "Vanguard",
  "description": "The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the materials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.",
  "price": 239.6699981689453,
  "previous_close": 234.6,
  "fifty_two_week_low": 190.29,
  "fifty_two_week_high": 245.26,
  "aum": 4391313408,
  "expense_ratio": 0.0009,
  "dividend_yield": 0.014199999,
  "pe_ratio": 24.440506,
  "pb_ratio": null,
  "eps_ttm": 9.806221,
  "holdings_count": 120,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.101
    },
    {
      "basic_materials": 0.88589996
    },
    {
      "consumer_defensive": 0.00029999999
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0067000003
    },
    {
      "energy": 0.0002
    },
    {
      "healthcare": 0.0058
    }
  ],
  "top_holdings": [
    {
      "ticker": "LIN",
      "name": "Linde PLC",
      "weight": 0.1507844
    },
    {
      "ticker": "NEM",
      "name": "Newmont Corp",
      "weight": 0.0688358
    },
    {
      "ticker": "FCX",
      "name": "Freeport-McMoRan Inc",
      "weight": 0.0612255
    },
    {
      "ticker": "SHW",
      "name": "Sherwin-Williams Co",
      "weight": 0.0544821
    },
    {
      "ticker": "ECL",
      "name": "Ecolab Inc",
      "weight": 0.048000596
    },
    {
      "ticker": "CRH",
      "name": "CRH PLC",
      "weight": 0.0432601
    },
    {
      "ticker": "APD",
      "name": "Air Products and Chemicals Inc",
      "weight": 0.040592097
    },
    {
      "ticker": "NUE",
      "name": "Nucor Corp",
      "weight": 0.0388655
    },
    {
      "ticker": "CTVA",
      "name": "Corteva Inc",
      "weight": 0.0359432
    },
    {
      "ticker": "VMC",
      "name": "Vulcan Materials Co",
      "weight": 0.0238329
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 169.0
    },
    {
      "date": "2021-08-30",
      "close": 172.12
    },
    {
      "date": "2021-09-06",
      "close": 171.29
    },
    {
      "date": "2021-09-13",
      "close": 168.0
    },
    {
      "date": "2021-09-20",
      "close": 159.48
    },
    {
      "date": "2021-09-27",
      "close": 164.68
    },
    {
      "date": "2021-10-04",
      "close": 161.29
    },
    {
      "date": "2021-10-11",
      "close": 163.6
    },
    {
      "date": "2021-10-18",
      "close": 169.46
    },
    {
      "date": "2021-10-25",
      "close": 172.69
    },
    {
      "date": "2021-11-01",
      "close": 171.91
    },
    {
      "date": "2021-11-08",
      "close": 179.06
    },
    {
      "date": "2021-11-15",
      "close": 180.78
    },
    {
      "date": "2021-11-22",
      "close": 178.31
    },
    {
      "date": "2021-11-29",
      "close": 174.34
    },
    {
      "date": "2021-12-06",
      "close": 173.21
    },
    {
      "date": "2021-12-13",
      "close": 175.25
    },
    {
      "date": "2021-12-20",
      "close": 171.7
    },
    {
      "date": "2021-12-27",
      "close": 180.14
    },
    {
      "date": "2022-01-03",
      "close": 180.15
    },
    {
      "date": "2022-01-10",
      "close": 178.05
    },
    {
      "date": "2022-01-17",
      "close": 179.37
    },
    {
      "date": "2022-01-24",
      "close": 168.78
    },
    {
      "date": "2022-01-31",
      "close": 169.3
    },
    {
      "date": "2022-02-07",
      "close": 166.75
    },
    {
      "date": "2022-02-14",
      "close": 168.66
    },
    {
      "date": "2022-02-21",
      "close": 170.38
    },
    {
      "date": "2022-02-28",
      "close": 170.34
    },
    {
      "date": "2022-03-07",
      "close": 163.97
    },
    {
      "date": "2022-03-14",
      "close": 166.94
    },
    {
      "date": "2022-03-21",
      "close": 177.74
    },
    {
      "date": "2022-03-28",
      "close": 181.74
    },
    {
      "date": "2022-04-04",
      "close": 182.0
    },
    {
      "date": "2022-04-11",
      "close": 179.05
    },
    {
      "date": "2022-04-18",
      "close": 181.74
    },
    {
      "date": "2022-04-25",
      "close": 174.26
    },
    {
      "date": "2022-05-02",
      "close": 172.3
    },
    {
      "date": "2022-05-09",
      "close": 166.23
    },
    {
      "date": "2022-05-16",
      "close": 166.89
    },
    {
      "date": "2022-05-23",
      "close": 169.85
    },
    {
      "date": "2022-05-30",
      "close": 177.69
    },
    {
      "date": "2022-06-06",
      "close": 177.83
    },
    {
      "date": "2022-06-13",
      "close": 158.62
    },
    {
      "date": "2022-06-20",
      "close": 151.11
    },
    {
      "date": "2022-06-27",
      "close": 154.37
    },
    {
      "date": "2022-07-04",
      "close": 150.53
    },
    {
      "date": "2022-07-11",
      "close": 147.84
    },
    {
      "date": "2022-07-18",
      "close": 147.33
    },
    {
      "date": "2022-07-25",
      "close": 154.09
    },
    {
      "date": "2022-08-01",
      "close": 158.93
    },
    {
      "date": "2022-08-08",
      "close": 159.08
    },
    {
      "date": "2022-08-15",
      "close": 166.6
    },
    {
      "date": "2022-08-22",
      "close": 160.0
    },
    {
      "date": "2022-08-29",
      "close": 159.96
    },
    {
      "date": "2022-09-05",
      "close": 152.69
    },
    {
      "date": "2022-09-12",
      "close": 161.81
    },
    {
      "date": "2022-09-19",
      "close": 151.8
    },
    {
      "date": "2022-09-26",
      "close": 137.96
    },
    {
      "date": "2022-10-03",
      "close": 144.23
    },
    {
      "date": "2022-10-10",
      "close": 143.34
    },
    {
      "date": "2022-10-17",
      "close": 144.33
    },
    {
      "date": "2022-10-24",
      "close": 148.82
    },
    {
      "date": "2022-10-31",
      "close": 152.72
    },
    {
      "date": "2022-11-07",
      "close": 156.23
    },
    {
      "date": "2022-11-14",
      "close": 166.28
    },
    {
      "date": "2022-11-21",
      "close": 164.58
    },
    {
      "date": "2022-11-28",
      "close": 164.99
    },
    {
      "date": "2022-12-05",
      "close": 168.44
    },
    {
      "date": "2022-12-12",
      "close": 167.28
    },
    {
      "date": "2022-12-19",
      "close": 159.83
    },
    {
      "date": "2022-12-26",
      "close": 162.38
    },
    {
      "date": "2023-01-02",
      "close": 160.65
    },
    {
      "date": "2023-01-09",
      "close": 167.29
    },
    {
      "date": "2023-01-16",
      "close": 173.83
    },
    {
      "date": "2023-01-23",
      "close": 172.54
    },
    {
      "date": "2023-01-30",
      "close": 172.35
    },
    {
      "date": "2023-02-06",
      "close": 173.14
    },
    {
      "date": "2023-02-13",
      "close": 172.24
    },
    {
      "date": "2023-02-20",
      "close": 170.8
    },
    {
      "date": "2023-02-27",
      "close": 170.32
    },
    {
      "date": "2023-03-06",
      "close": 173.81
    },
    {
      "date": "2023-03-13",
      "close": 161.28
    },
    {
      "date": "2023-03-20",
      "close": 160.38
    },
    {
      "date": "2023-03-27",
      "close": 161.96
    },
    {
      "date": "2023-04-03",
      "close": 169.49
    },
    {
      "date": "2023-04-10",
      "close": 166.95
    },
    {
      "date": "2023-04-17",
      "close": 169.52
    },
    {
      "date": "2023-04-24",
      "close": 168.68
    },
    {
      "date": "2023-05-01",
      "close": 166.95
    },
    {
      "date": "2023-05-08",
      "close": 165.26
    },
    {
      "date": "2023-05-15",
      "close": 163.91
    },
    {
      "date": "2023-05-22",
      "close": 163.05
    },
    {
      "date": "2023-05-29",
      "close": 158.92
    },
    {
      "date": "2023-06-05",
      "close": 163.79
    },
    {
      "date": "2023-06-12",
      "close": 165.78
    },
    {
      "date": "2023-06-19",
      "close": 169.99
    },
    {
      "date": "2023-06-26",
      "close": 167.89
    },
    {
      "date": "2023-07-03",
      "close": 174.21
    },
    {
      "date": "2023-07-10",
      "close": 170.75
    },
    {
      "date": "2023-07-17",
      "close": 175.02
    },
    {
      "date": "2023-07-24",
      "close": 176.27
    },
    {
      "date": "2023-07-31",
      "close": 180.09
    },
    {
      "date": "2023-08-07",
      "close": 176.12
    },
    {
      "date": "2023-08-14",
      "close": 173.66
    },
    {
      "date": "2023-08-21",
      "close": 169.17
    },
    {
      "date": "2023-08-28",
      "close": 170.44
    },
    {
      "date": "2023-09-04",
      "close": 175.7
    },
    {
      "date": "2023-09-11",
      "close": 170.85
    },
    {
      "date": "2023-09-18",
      "close": 169.73
    },
    {
      "date": "2023-09-25",
      "close": 165.68
    },
    {
      "date": "2023-10-02",
      "close": 162.89
    },
    {
      "date": "2023-10-09",
      "close": 163.4
    },
    {
      "date": "2023-10-16",
      "close": 163.58
    },
    {
      "date": "2023-10-23",
      "close": 155.5
    },
    {
      "date": "2023-10-30",
      "close": 158.08
    },
    {
      "date": "2023-11-06",
      "close": 164.12
    },
    {
      "date": "2023-11-13",
      "close": 161.76
    },
    {
      "date": "2023-11-20",
      "close": 168.87
    },
    {
      "date": "2023-11-27",
      "close": 170.0
    },
    {
      "date": "2023-12-04",
      "close": 173.56
    },
    {
      "date": "2023-12-11",
      "close": 173.41
    },
    {
      "date": "2023-12-18",
      "close": 180.38
    },
    {
      "date": "2023-12-25",
      "close": 183.05
    },
    {
      "date": "2024-01-01",
      "close": 182.62
    },
    {
      "date": "2024-01-08",
      "close": 180.31
    },
    {
      "date": "2024-01-15",
      "close": 177.44
    },
    {
      "date": "2024-01-22",
      "close": 175.89
    },
    {
      "date": "2024-01-29",
      "close": 177.06
    },
    {
      "date": "2024-02-05",
      "close": 172.71
    },
    {
      "date": "2024-02-12",
      "close": 178.3
    },
    {
      "date": "2024-02-19",
      "close": 180.87
    },
    {
      "date": "2024-02-26",
      "close": 183.31
    },
    {
      "date": "2024-03-04",
      "close": 187.52
    },
    {
      "date": "2024-03-11",
      "close": 190.95
    },
    {
      "date": "2024-03-18",
      "close": 191.03
    },
    {
      "date": "2024-03-25",
      "close": 193.52
    },
    {
      "date": "2024-04-01",
      "close": 196.59
    },
    {
      "date": "2024-04-08",
      "close": 196.81
    },
    {
      "date": "2024-04-15",
      "close": 189.69
    },
    {
      "date": "2024-04-22",
      "close": 188.82
    },
    {
      "date": "2024-04-29",
      "close": 191.04
    },
    {
      "date": "2024-05-06",
      "close": 191.48
    },
    {
      "date": "2024-05-13",
      "close": 195.03
    },
    {
      "date": "2024-05-20",
      "close": 196.61
    },
    {
      "date": "2024-05-27",
      "close": 194.18
    },
    {
      "date": "2024-06-03",
      "close": 193.42
    },
    {
      "date": "2024-06-10",
      "close": 190.08
    },
    {
      "date": "2024-06-17",
      "close": 189.23
    },
    {
      "date": "2024-06-24",
      "close": 189.33
    },
    {
      "date": "2024-07-01",
      "close": 183.96
    },
    {
      "date": "2024-07-08",
      "close": 186.53
    },
    {
      "date": "2024-07-15",
      "close": 192.4
    },
    {
      "date": "2024-07-22",
      "close": 192.95
    },
    {
      "date": "2024-07-29",
      "close": 195.59
    },
    {
      "date": "2024-08-05",
      "close": 186.0
    },
    {
      "date": "2024-08-12",
      "close": 187.11
    },
    {
      "date": "2024-08-19",
      "close": 193.37
    },
    {
      "date": "2024-08-21",
      "close": 194.85
    },
    {
      "date": "2024-08-22",
      "close": 194.27
    },
    {
      "date": "2024-08-23",
      "close": 197.31
    },
    {
      "date": "2024-08-26",
      "close": 198.05
    },
    {
      "date": "2024-08-27",
      "close": 197.78
    },
    {
      "date": "2024-08-28",
      "close": 196.59
    },
    {
      "date": "2024-08-29",
      "close": 197.86
    },
    {
      "date": "2024-08-30",
      "close": 199.94
    },
    {
      "date": "2024-09-03",
      "close": 194.8
    },
    {
      "date": "2024-09-04",
      "close": 193.5
    },
    {
      "date": "2024-09-05",
      "close": 192.13
    },
    {
      "date": "2024-09-06",
      "close": 189.86
    },
    {
      "date": "2024-09-09",
      "close": 191.36
    },
    {
      "date": "2024-09-10",
      "close": 191.48
    },
    {
      "date": "2024-09-11",
      "close": 192.09
    },
    {
      "date": "2024-09-12",
      "close": 194.18
    },
    {
      "date": "2024-09-13",
      "close": 196.57
    },
    {
      "date": "2024-09-16",
      "close": 198.4
    },
    {
      "date": "2024-09-17",
      "close": 198.86
    },
    {
      "date": "2024-09-18",
      "close": 198.19
    },
    {
      "date": "2024-09-19",
      "close": 201.82
    },
    {
      "date": "2024-09-20",
      "close": 200.31
    },
    {
      "date": "2024-09-23",
      "close": 201.79
    },
    {
      "date": "2024-09-24",
      "close": 204.32
    },
    {
      "date": "2024-09-25",
      "close": 203.06
    },
    {
      "date": "2024-09-26",
      "close": 207.04
    },
    {
      "date": "2024-09-27",
      "close": 206.59
    },
    {
      "date": "2024-09-30",
      "close": 205.68
    },
    {
      "date": "2024-10-01",
      "close": 204.85
    },
    {
      "date": "2024-10-02",
      "close": 203.85
    },
    {
      "date": "2024-10-03",
      "close": 201.71
    },
    {
      "date": "2024-10-04",
      "close": 202.66
    },
    {
      "date": "2024-10-07",
      "close": 202.45
    },
    {
      "date": "2024-10-08",
      "close": 201.63
    },
    {
      "date": "2024-10-09",
      "close": 203.32
    },
    {
      "date": "2024-10-10",
      "close": 203.55
    },
    {
      "date": "2024-10-11",
      "close": 205.33
    },
    {
      "date": "2024-10-14",
      "close": 206.48
    },
    {
      "date": "2024-10-15",
      "close": 206.57
    },
    {
      "date": "2024-10-16",
      "close": 208.26
    },
    {
      "date": "2024-10-17",
      "close": 208.54
    },
    {
      "date": "2024-10-18",
      "close": 209.31
    },
    {
      "date": "2024-10-21",
      "close": 207.49
    },
    {
      "date": "2024-10-22",
      "close": 205.64
    },
    {
      "date": "2024-10-23",
      "close": 204.83
    },
    {
      "date": "2024-10-24",
      "close": 203.15
    },
    {
      "date": "2024-10-25",
      "close": 201.88
    },
    {
      "date": "2024-10-28",
      "close": 203.94
    },
    {
      "date": "2024-10-29",
      "close": 202.53
    },
    {
      "date": "2024-10-30",
      "close": 203.14
    },
    {
      "date": "2024-10-31",
      "close": 200.16
    },
    {
      "date": "2024-11-01",
      "close": 200.12
    },
    {
      "date": "2024-11-04",
      "close": 200.76
    },
    {
      "date": "2024-11-05",
      "close": 202.03
    },
    {
      "date": "2024-11-06",
      "close": 206.38
    },
    {
      "date": "2024-11-07",
      "close": 206.8
    },
    {
      "date": "2024-11-08",
      "close": 205.47
    },
    {
      "date": "2024-11-11",
      "close": 204.76
    },
    {
      "date": "2024-11-12",
      "close": 201.49
    },
    {
      "date": "2024-11-13",
      "close": 201.25
    },
    {
      "date": "2024-11-14",
      "close": 199.89
    },
    {
      "date": "2024-11-15",
      "close": 198.51
    },
    {
      "date": "2024-11-18",
      "close": 200.02
    },
    {
      "date": "2024-11-19",
      "close": 199.78
    },
    {
      "date": "2024-11-20",
      "close": 200.89
    },
    {
      "date": "2024-11-21",
      "close": 203.64
    },
    {
      "date": "2024-11-22",
      "close": 204.93
    },
    {
      "date": "2024-11-25",
      "close": 207.18
    },
    {
      "date": "2024-11-26",
      "close": 205.77
    },
    {
      "date": "2024-11-27",
      "close": 205.5
    },
    {
      "date": "2024-11-29",
      "close": 206.63
    },
    {
      "date": "2024-12-02",
      "close": 206.37
    },
    {
      "date": "2024-12-03",
      "close": 205.68
    },
    {
      "date": "2024-12-04",
      "close": 204.14
    },
    {
      "date": "2024-12-05",
      "close": 201.55
    },
    {
      "date": "2024-12-06",
      "close": 200.81
    },
    {
      "date": "2024-12-09",
      "close": 200.48
    },
    {
      "date": "2024-12-10",
      "close": 198.62
    },
    {
      "date": "2024-12-11",
      "close": 197.77
    },
    {
      "date": "2024-12-12",
      "close": 196.31
    },
    {
      "date": "2024-12-13",
      "close": 194.49
    },
    {
      "date": "2024-12-16",
      "close": 192.94
    },
    {
      "date": "2024-12-17",
      "close": 191.4
    },
    {
      "date": "2024-12-18",
      "close": 185.3
    },
    {
      "date": "2024-12-19",
      "close": 183.38
    },
    {
      "date": "2024-12-20",
      "close": 185.44
    },
    {
      "date": "2024-12-23",
      "close": 185.23
    },
    {
      "date": "2024-12-24",
      "close": 186.38
    },
    {
      "date": "2024-12-26",
      "close": 186.36
    },
    {
      "date": "2024-12-27",
      "close": 184.96
    },
    {
      "date": "2024-12-30",
      "close": 182.58
    },
    {
      "date": "2024-12-31",
      "close": 183.49
    },
    {
      "date": "2025-01-02",
      "close": 181.64
    },
    {
      "date": "2025-01-03",
      "close": 181.66
    },
    {
      "date": "2025-01-06",
      "close": 182.82
    },
    {
      "date": "2025-01-07",
      "close": 182.49
    },
    {
      "date": "2025-01-08",
      "close": 183.27
    },
    {
      "date": "2025-01-10",
      "close": 181.41
    },
    {
      "date": "2025-01-13",
      "close": 185.13
    },
    {
      "date": "2025-01-14",
      "close": 187.44
    },
    {
      "date": "2025-01-15",
      "close": 189.42
    },
    {
      "date": "2025-01-16",
      "close": 190.95
    },
    {
      "date": "2025-01-17",
      "close": 192.22
    },
    {
      "date": "2025-01-21",
      "close": 194.76
    },
    {
      "date": "2025-01-22",
      "close": 193.43
    },
    {
      "date": "2025-01-23",
      "close": 194.15
    },
    {
      "date": "2025-01-24",
      "close": 193.91
    },
    {
      "date": "2025-01-27",
      "close": 193.42
    },
    {
      "date": "2025-01-28",
      "close": 193.01
    },
    {
      "date": "2025-01-29",
      "close": 192.64
    },
    {
      "date": "2025-01-30",
      "close": 194.28
    },
    {
      "date": "2025-01-31",
      "close": 192.76
    },
    {
      "date": "2025-02-03",
      "close": 192.17
    },
    {
      "date": "2025-02-04",
      "close": 193.13
    },
    {
      "date": "2025-02-05",
      "close": 193.49
    },
    {
      "date": "2025-02-06",
      "close": 194.5
    },
    {
      "date": "2025-02-07",
      "close": 192.02
    },
    {
      "date": "2025-02-10",
      "close": 193.03
    },
    {
      "date": "2025-02-11",
      "close": 193.9
    },
    {
      "date": "2025-02-12",
      "close": 192.64
    },
    {
      "date": "2025-02-13",
      "close": 195.73
    },
    {
      "date": "2025-02-14",
      "close": 195.16
    },
    {
      "date": "2025-02-18",
      "close": 197.77
    },
    {
      "date": "2025-02-19",
      "close": 195.17
    },
    {
      "date": "2025-02-20",
      "close": 194.32
    },
    {
      "date": "2025-02-21",
      "close": 190.57
    },
    {
      "date": "2025-02-24",
      "close": 190.39
    },
    {
      "date": "2025-02-25",
      "close": 191.81
    },
    {
      "date": "2025-02-26",
      "close": 191.7
    },
    {
      "date": "2025-02-27",
      "close": 190.18
    },
    {
      "date": "2025-02-28",
      "close": 191.98
    },
    {
      "date": "2025-03-03",
      "close": 187.87
    },
    {
      "date": "2025-03-04",
      "close": 184.86
    },
    {
      "date": "2025-03-05",
      "close": 190.23
    },
    {
      "date": "2025-03-06",
      "close": 189.1
    },
    {
      "date": "2025-03-07",
      "close": 189.31
    },
    {
      "date": "2025-03-10",
      "close": 185.14
    },
    {
      "date": "2025-03-11",
      "close": 184.07
    },
    {
      "date": "2025-03-12",
      "close": 183.7
    },
    {
      "date": "2025-03-13",
      "close": 182.96
    },
    {
      "date": "2025-03-14",
      "close": 185.94
    },
    {
      "date": "2025-03-17",
      "close": 187.85
    },
    {
      "date": "2025-03-18",
      "close": 187.58
    },
    {
      "date": "2025-03-19",
      "close": 188.41
    },
    {
      "date": "2025-03-20",
      "close": 187.05
    },
    {
      "date": "2025-03-21",
      "close": 184.89
    },
    {
      "date": "2025-03-24",
      "close": 187.79
    },
    {
      "date": "2025-03-25",
      "close": 187.82
    },
    {
      "date": "2025-03-26",
      "close": 187.73
    },
    {
      "date": "2025-03-27",
      "close": 187.41
    },
    {
      "date": "2025-03-28",
      "close": 183.56
    },
    {
      "date": "2025-03-31",
      "close": 185.24
    },
    {
      "date": "2025-04-01",
      "close": 185.79
    },
    {
      "date": "2025-04-02",
      "close": 187.6
    },
    {
      "date": "2025-04-03",
      "close": 178.7
    },
    {
      "date": "2025-04-04",
      "close": 167.79
    },
    {
      "date": "2025-04-07",
      "close": 165.72
    },
    {
      "date": "2025-04-08",
      "close": 160.72
    },
    {
      "date": "2025-04-09",
      "close": 174.91
    },
    {
      "date": "2025-04-10",
      "close": 169.42
    },
    {
      "date": "2025-04-11",
      "close": 174.15
    },
    {
      "date": "2025-04-14",
      "close": 176.16
    },
    {
      "date": "2025-04-15",
      "close": 175.17
    },
    {
      "date": "2025-04-16",
      "close": 173.71
    },
    {
      "date": "2025-04-17",
      "close": 174.7
    },
    {
      "date": "2025-04-21",
      "close": 171.71
    },
    {
      "date": "2025-04-22",
      "close": 175.93
    },
    {
      "date": "2025-04-23",
      "close": 176.65
    },
    {
      "date": "2025-04-24",
      "close": 180.54
    },
    {
      "date": "2025-04-25",
      "close": 179.39
    },
    {
      "date": "2025-04-28",
      "close": 180.0
    },
    {
      "date": "2025-04-29",
      "close": 181.44
    },
    {
      "date": "2025-04-30",
      "close": 181.97
    },
    {
      "date": "2025-05-01",
      "close": 181.3
    },
    {
      "date": "2025-05-02",
      "close": 184.47
    },
    {
      "date": "2025-05-05",
      "close": 183.25
    },
    {
      "date": "2025-05-06",
      "close": 181.96
    },
    {
      "date": "2025-05-07",
      "close": 180.6
    },
    {
      "date": "2025-05-08",
      "close": 183.1
    },
    {
      "date": "2025-05-09",
      "close": 183.56
    },
    {
      "date": "2025-05-12",
      "close": 187.6
    },
    {
      "date": "2025-05-13",
      "close": 186.82
    },
    {
      "date": "2025-05-14",
      "close": 185.14
    },
    {
      "date": "2025-05-15",
      "close": 186.92
    },
    {
      "date": "2025-05-16",
      "close": 188.75
    },
    {
      "date": "2025-05-19",
      "close": 189.33
    },
    {
      "date": "2025-05-20",
      "close": 188.66
    },
    {
      "date": "2025-05-21",
      "close": 186.02
    },
    {
      "date": "2025-05-22",
      "close": 185.83
    },
    {
      "date": "2025-05-23",
      "close": 185.89
    },
    {
      "date": "2025-05-27",
      "close": 189.36
    },
    {
      "date": "2025-05-28",
      "close": 186.58
    },
    {
      "date": "2025-05-29",
      "close": 187.16
    },
    {
      "date": "2025-05-30",
      "close": 187.0
    },
    {
      "date": "2025-06-02",
      "close": 187.95
    },
    {
      "date": "2025-06-03",
      "close": 190.1
    },
    {
      "date": "2025-06-04",
      "close": 190.72
    },
    {
      "date": "2025-06-05",
      "close": 190.21
    },
    {
      "date": "2025-06-06",
      "close": 190.69
    },
    {
      "date": "2025-06-09",
      "close": 191.98
    },
    {
      "date": "2025-06-10",
      "close": 192.92
    },
    {
      "date": "2025-06-11",
      "close": 190.95
    },
    {
      "date": "2025-06-12",
      "close": 191.77
    },
    {
      "date": "2025-06-13",
      "close": 189.0
    },
    {
      "date": "2025-06-16",
      "close": 190.53
    },
    {
      "date": "2025-06-17",
      "close": 188.98
    },
    {
      "date": "2025-06-18",
      "close": 188.49
    },
    {
      "date": "2025-06-20",
      "close": 187.07
    },
    {
      "date": "2025-06-23",
      "close": 189.65
    },
    {
      "date": "2025-06-24",
      "close": 191.15
    },
    {
      "date": "2025-06-25",
      "close": 189.53
    },
    {
      "date": "2025-06-26",
      "close": 191.83
    },
    {
      "date": "2025-06-27",
      "close": 191.9
    },
    {
      "date": "2025-06-30",
      "close": 191.96
    },
    {
      "date": "2025-07-01",
      "close": 196.33
    },
    {
      "date": "2025-07-02",
      "close": 199.19
    },
    {
      "date": "2025-07-03",
      "close": 199.47
    },
    {
      "date": "2025-07-07",
      "close": 197.19
    },
    {
      "date": "2025-07-08",
      "close": 198.3
    },
    {
      "date": "2025-07-09",
      "close": 199.37
    },
    {
      "date": "2025-07-10",
      "close": 200.88
    },
    {
      "date": "2025-07-11",
      "close": 199.34
    },
    {
      "date": "2025-07-14",
      "close": 198.48
    },
    {
      "date": "2025-07-15",
      "close": 194.63
    },
    {
      "date": "2025-07-16",
      "close": 195.05
    },
    {
      "date": "2025-07-17",
      "close": 196.63
    },
    {
      "date": "2025-07-18",
      "close": 197.13
    },
    {
      "date": "2025-07-21",
      "close": 197.98
    },
    {
      "date": "2025-07-22",
      "close": 200.6
    },
    {
      "date": "2025-07-23",
      "close": 201.29
    },
    {
      "date": "2025-07-24",
      "close": 199.46
    },
    {
      "date": "2025-07-25",
      "close": 201.67
    },
    {
      "date": "2025-07-28",
      "close": 198.83
    },
    {
      "date": "2025-07-29",
      "close": 198.04
    },
    {
      "date": "2025-07-30",
      "close": 194.21
    },
    {
      "date": "2025-07-31",
      "close": 191.95
    },
    {
      "date": "2025-08-01",
      "close": 190.36
    },
    {
      "date": "2025-08-04",
      "close": 193.05
    },
    {
      "date": "2025-08-05",
      "close": 194.88
    },
    {
      "date": "2025-08-06",
      "close": 193.45
    },
    {
      "date": "2025-08-07",
      "close": 195.67
    },
    {
      "date": "2025-08-08",
      "close": 196.82
    },
    {
      "date": "2025-08-11",
      "close": 196.15
    },
    {
      "date": "2025-08-12",
      "close": 199.15
    },
    {
      "date": "2025-08-13",
      "close": 202.81
    },
    {
      "date": "2025-08-14",
      "close": 200.81
    },
    {
      "date": "2025-08-15",
      "close": 200.71
    },
    {
      "date": "2025-08-18",
      "close": 199.57
    },
    {
      "date": "2025-08-19",
      "close": 200.54
    },
    {
      "date": "2025-08-20",
      "close": 200.5
    },
    {
      "date": "2025-08-21",
      "close": 200.93
    },
    {
      "date": "2025-08-22",
      "close": 205.08
    },
    {
      "date": "2025-08-25",
      "close": 203.99
    },
    {
      "date": "2025-08-26",
      "close": 204.7
    },
    {
      "date": "2025-08-27",
      "close": 205.07
    },
    {
      "date": "2025-08-28",
      "close": 205.06
    },
    {
      "date": "2025-08-29",
      "close": 205.29
    },
    {
      "date": "2025-09-02",
      "close": 203.68
    },
    {
      "date": "2025-09-03",
      "close": 202.46
    },
    {
      "date": "2025-09-04",
      "close": 203.28
    },
    {
      "date": "2025-09-05",
      "close": 205.09
    },
    {
      "date": "2025-09-08",
      "close": 205.43
    },
    {
      "date": "2025-09-09",
      "close": 202.27
    },
    {
      "date": "2025-09-10",
      "close": 202.64
    },
    {
      "date": "2025-09-11",
      "close": 207.05
    },
    {
      "date": "2025-09-12",
      "close": 205.09
    },
    {
      "date": "2025-09-15",
      "close": 204.16
    },
    {
      "date": "2025-09-16",
      "close": 202.97
    },
    {
      "date": "2025-09-17",
      "close": 203.31
    },
    {
      "date": "2025-09-18",
      "close": 203.54
    },
    {
      "date": "2025-09-19",
      "close": 203.57
    },
    {
      "date": "2025-09-22",
      "close": 203.64
    },
    {
      "date": "2025-09-23",
      "close": 202.91
    },
    {
      "date": "2025-09-24",
      "close": 200.02
    },
    {
      "date": "2025-09-25",
      "close": 198.05
    },
    {
      "date": "2025-09-26",
      "close": 200.36
    },
    {
      "date": "2025-09-29",
      "close": 200.91
    },
    {
      "date": "2025-09-30",
      "close": 202.59
    },
    {
      "date": "2025-10-01",
      "close": 201.03
    },
    {
      "date": "2025-10-02",
      "close": 202.91
    },
    {
      "date": "2025-10-03",
      "close": 203.24
    },
    {
      "date": "2025-10-06",
      "close": 203.02
    },
    {
      "date": "2025-10-07",
      "close": 201.94
    },
    {
      "date": "2025-10-08",
      "close": 203.7
    },
    {
      "date": "2025-10-09",
      "close": 200.5
    },
    {
      "date": "2025-10-10",
      "close": 196.84
    },
    {
      "date": "2025-10-13",
      "close": 200.58
    },
    {
      "date": "2025-10-14",
      "close": 202.56
    },
    {
      "date": "2025-10-15",
      "close": 201.66
    },
    {
      "date": "2025-10-16",
      "close": 200.4
    },
    {
      "date": "2025-10-17",
      "close": 199.35
    },
    {
      "date": "2025-10-20",
      "close": 202.1
    },
    {
      "date": "2025-10-21",
      "close": 200.37
    },
    {
      "date": "2025-10-22",
      "close": 199.12
    },
    {
      "date": "2025-10-23",
      "close": 201.21
    },
    {
      "date": "2025-10-24",
      "close": 200.7
    },
    {
      "date": "2025-10-27",
      "close": 200.08
    },
    {
      "date": "2025-10-28",
      "close": 200.12
    },
    {
      "date": "2025-10-29",
      "close": 196.55
    },
    {
      "date": "2025-10-30",
      "close": 194.22
    },
    {
      "date": "2025-10-31",
      "close": 192.98
    },
    {
      "date": "2025-11-03",
      "close": 191.55
    },
    {
      "date": "2025-11-04",
      "close": 190.13
    },
    {
      "date": "2025-11-05",
      "close": 190.95
    },
    {
      "date": "2025-11-06",
      "close": 190.32
    },
    {
      "date": "2025-11-07",
      "close": 192.44
    },
    {
      "date": "2025-11-10",
      "close": 194.55
    },
    {
      "date": "2025-11-11",
      "close": 195.98
    },
    {
      "date": "2025-11-12",
      "close": 197.51
    },
    {
      "date": "2025-11-13",
      "close": 195.87
    },
    {
      "date": "2025-11-14",
      "close": 193.63
    },
    {
      "date": "2025-11-17",
      "close": 190.57
    },
    {
      "date": "2025-11-18",
      "close": 190.57
    },
    {
      "date": "2025-11-19",
      "close": 191.34
    },
    {
      "date": "2025-11-20",
      "close": 188.25
    },
    {
      "date": "2025-11-21",
      "close": 192.39
    },
    {
      "date": "2025-11-24",
      "close": 193.67
    },
    {
      "date": "2025-11-25",
      "close": 196.72
    },
    {
      "date": "2025-11-26",
      "close": 199.34
    },
    {
      "date": "2025-11-28",
      "close": 200.8
    },
    {
      "date": "2025-12-01",
      "close": 200.42
    },
    {
      "date": "2025-12-02",
      "close": 198.88
    },
    {
      "date": "2025-12-03",
      "close": 200.64
    },
    {
      "date": "2025-12-04",
      "close": 199.75
    },
    {
      "date": "2025-12-05",
      "close": 199.14
    },
    {
      "date": "2025-12-08",
      "close": 196.75
    },
    {
      "date": "2025-12-09",
      "close": 196.65
    },
    {
      "date": "2025-12-10",
      "close": 200.27
    },
    {
      "date": "2025-12-11",
      "close": 205.06
    },
    {
      "date": "2025-12-12",
      "close": 204.78
    },
    {
      "date": "2025-12-15",
      "close": 204.61
    },
    {
      "date": "2025-12-16",
      "close": 204.19
    },
    {
      "date": "2025-12-17",
      "close": 204.68
    },
    {
      "date": "2025-12-18",
      "close": 205.02
    },
    {
      "date": "2025-12-19",
      "close": 205.83
    },
    {
      "date": "2025-12-22",
      "close": 208.48
    },
    {
      "date": "2025-12-23",
      "close": 208.68
    },
    {
      "date": "2025-12-24",
      "close": 209.13
    },
    {
      "date": "2025-12-26",
      "close": 210.27
    },
    {
      "date": "2025-12-29",
      "close": 207.98
    },
    {
      "date": "2025-12-30",
      "close": 208.01
    },
    {
      "date": "2025-12-31",
      "close": 206.06
    },
    {
      "date": "2026-01-02",
      "close": 209.42
    },
    {
      "date": "2026-01-05",
      "close": 212.43
    },
    {
      "date": "2026-01-06",
      "close": 216.9
    },
    {
      "date": "2026-01-07",
      "close": 213.41
    },
    {
      "date": "2026-01-08",
      "close": 216.47
    },
    {
      "date": "2026-01-09",
      "close": 220.71
    },
    {
      "date": "2026-01-12",
      "close": 222.76
    },
    {
      "date": "2026-01-13",
      "close": 222.99
    },
    {
      "date": "2026-01-14",
      "close": 223.09
    },
    {
      "date": "2026-01-15",
      "close": 224.14
    },
    {
      "date": "2026-01-16",
      "close": 223.31
    },
    {
      "date": "2026-01-20",
      "close": 221.68
    },
    {
      "date": "2026-01-21",
      "close": 225.91
    },
    {
      "date": "2026-01-22",
      "close": 227.98
    },
    {
      "date": "2026-01-23",
      "close": 229.45
    },
    {
      "date": "2026-01-26",
      "close": 228.83
    },
    {
      "date": "2026-01-27",
      "close": 228.76
    },
    {
      "date": "2026-01-28",
      "close": 228.94
    },
    {
      "date": "2026-01-29",
      "close": 228.86
    },
    {
      "date": "2026-01-30",
      "close": 223.46
    },
    {
      "date": "2026-02-02",
      "close": 225.38
    },
    {
      "date": "2026-02-03",
      "close": 230.35
    },
    {
      "date": "2026-02-04",
      "close": 234.64
    },
    {
      "date": "2026-02-05",
      "close": 227.91
    },
    {
      "date": "2026-02-06",
      "close": 233.01
    },
    {
      "date": "2026-02-09",
      "close": 236.16
    },
    {
      "date": "2026-02-10",
      "close": 238.74
    },
    {
      "date": "2026-02-11",
      "close": 241.61
    },
    {
      "date": "2026-02-12",
      "close": 237.39
    },
    {
      "date": "2026-02-13",
      "close": 239.72
    },
    {
      "date": "2026-02-17",
      "close": 236.97
    },
    {
      "date": "2026-02-18",
      "close": 239.45
    },
    {
      "date": "2026-02-19",
      "close": 238.83
    },
    {
      "date": "2026-02-20",
      "close": 239.64
    },
    {
      "date": "2026-02-23",
      "close": 239.45
    },
    {
      "date": "2026-02-24",
      "close": 241.64
    },
    {
      "date": "2026-02-25",
      "close": 240.44
    },
    {
      "date": "2026-02-26",
      "close": 240.72
    },
    {
      "date": "2026-02-27",
      "close": 242.38
    },
    {
      "date": "2026-03-02",
      "close": 241.86
    },
    {
      "date": "2026-03-03",
      "close": 234.82
    },
    {
      "date": "2026-03-04",
      "close": 234.87
    },
    {
      "date": "2026-03-05",
      "close": 229.54
    },
    {
      "date": "2026-03-06",
      "close": 224.71
    },
    {
      "date": "2026-03-09",
      "close": 225.69
    },
    {
      "date": "2026-03-10",
      "close": 225.61
    },
    {
      "date": "2026-03-11",
      "close": 225.0
    },
    {
      "date": "2026-03-12",
      "close": 223.43
    },
    {
      "date": "2026-03-13",
      "close": 220.77
    },
    {
      "date": "2026-03-16",
      "close": 222.25
    },
    {
      "date": "2026-03-17",
      "close": 222.93
    },
    {
      "date": "2026-03-18",
      "close": 217.6
    },
    {
      "date": "2026-03-19",
      "close": 213.81
    },
    {
      "date": "2026-03-20",
      "close": 209.86
    },
    {
      "date": "2026-03-23",
      "close": 213.71
    },
    {
      "date": "2026-03-24",
      "close": 217.41
    },
    {
      "date": "2026-03-25",
      "close": 221.76
    },
    {
      "date": "2026-03-26",
      "close": 219.63
    },
    {
      "date": "2026-03-27",
      "close": 218.99
    },
    {
      "date": "2026-03-30",
      "close": 219.41
    },
    {
      "date": "2026-03-31",
      "close": 224.55
    },
    {
      "date": "2026-04-01",
      "close": 227.59
    },
    {
      "date": "2026-04-02",
      "close": 227.19
    },
    {
      "date": "2026-04-06",
      "close": 226.48
    },
    {
      "date": "2026-04-07",
      "close": 225.97
    },
    {
      "date": "2026-04-08",
      "close": 233.84
    },
    {
      "date": "2026-04-09",
      "close": 234.05
    },
    {
      "date": "2026-04-10",
      "close": 235.38
    },
    {
      "date": "2026-04-13",
      "close": 236.4
    },
    {
      "date": "2026-04-14",
      "close": 235.76
    },
    {
      "date": "2026-04-15",
      "close": 232.63
    },
    {
      "date": "2026-04-16",
      "close": 233.6
    },
    {
      "date": "2026-04-17",
      "close": 235.24
    },
    {
      "date": "2026-04-20",
      "close": 236.65
    },
    {
      "date": "2026-04-21",
      "close": 233.29
    },
    {
      "date": "2026-04-22",
      "close": 234.36
    },
    {
      "date": "2026-04-23",
      "close": 233.36
    },
    {
      "date": "2026-04-24",
      "close": 235.24
    },
    {
      "date": "2026-04-27",
      "close": 234.6
    },
    {
      "date": "2026-04-28",
      "close": 231.56
    },
    {
      "date": "2026-04-29",
      "close": 228.77
    },
    {
      "date": "2026-04-30",
      "close": 231.51
    },
    {
      "date": "2026-05-01",
      "close": 231.04
    },
    {
      "date": "2026-05-04",
      "close": 227.36
    },
    {
      "date": "2026-05-05",
      "close": 231.07
    },
    {
      "date": "2026-05-06",
      "close": 235.44
    },
    {
      "date": "2026-05-07",
      "close": 231.22
    },
    {
      "date": "2026-05-08",
      "close": 232.44
    },
    {
      "date": "2026-05-11",
      "close": 235.59
    },
    {
      "date": "2026-05-12",
      "close": 235.17
    },
    {
      "date": "2026-05-13",
      "close": 234.96
    },
    {
      "date": "2026-05-14",
      "close": 233.01
    },
    {
      "date": "2026-05-15",
      "close": 226.15
    },
    {
      "date": "2026-05-18",
      "close": 225.74
    },
    {
      "date": "2026-05-19",
      "close": 220.62
    },
    {
      "date": "2026-05-20",
      "close": 224.22
    },
    {
      "date": "2026-05-21",
      "close": 225.82
    },
    {
      "date": "2026-05-22",
      "close": 226.98
    },
    {
      "date": "2026-05-26",
      "close": 231.07
    },
    {
      "date": "2026-05-27",
      "close": 231.3
    },
    {
      "date": "2026-05-28",
      "close": 232.57
    },
    {
      "date": "2026-05-29",
      "close": 231.76
    },
    {
      "date": "2026-06-01",
      "close": 230.66
    },
    {
      "date": "2026-06-02",
      "close": 233.75
    },
    {
      "date": "2026-06-03",
      "close": 233.2
    },
    {
      "date": "2026-06-04",
      "close": 233.06
    },
    {
      "date": "2026-06-05",
      "close": 227.05
    },
    {
      "date": "2026-06-08",
      "close": 224.76
    },
    {
      "date": "2026-06-09",
      "close": 228.21
    },
    {
      "date": "2026-06-10",
      "close": 222.44
    },
    {
      "date": "2026-06-11",
      "close": 230.18
    },
    {
      "date": "2026-06-12",
      "close": 234.31
    },
    {
      "date": "2026-06-15",
      "close": 236.45
    },
    {
      "date": "2026-06-16",
      "close": 237.07
    },
    {
      "date": "2026-06-17",
      "close": 233.78
    },
    {
      "date": "2026-06-18",
      "close": 233.42
    },
    {
      "date": "2026-06-22",
      "close": 233.12
    },
    {
      "date": "2026-06-23",
      "close": 228.87
    },
    {
      "date": "2026-06-24",
      "close": 229.7
    },
    {
      "date": "2026-06-25",
      "close": 233.08
    },
    {
      "date": "2026-06-26",
      "close": 232.13
    },
    {
      "date": "2026-06-29",
      "close": 227.81
    },
    {
      "date": "2026-06-30",
      "close": 228.79
    },
    {
      "date": "2026-07-01",
      "close": 228.58
    },
    {
      "date": "2026-07-02",
      "close": 232.64
    },
    {
      "date": "2026-07-06",
      "close": 232.06
    },
    {
      "date": "2026-07-07",
      "close": 228.98
    },
    {
      "date": "2026-07-08",
      "close": 223.56
    },
    {
      "date": "2026-07-09",
      "close": 224.54
    },
    {
      "date": "2026-07-10",
      "close": 226.74
    },
    {
      "date": "2026-07-13",
      "close": 224.73
    },
    {
      "date": "2026-07-14",
      "close": 225.73
    },
    {
      "date": "2026-07-15",
      "close": 225.25
    },
    {
      "date": "2026-07-16",
      "close": 225.81
    },
    {
      "date": "2026-07-17",
      "close": 223.61
    },
    {
      "date": "2026-07-20",
      "close": 221.28
    },
    {
      "date": "2026-07-21",
      "close": 222.83
    },
    {
      "date": "2026-07-22",
      "close": 226.02
    },
    {
      "date": "2026-07-23",
      "close": 223.98
    },
    {
      "date": "2026-07-24",
      "close": 226.79
    },
    {
      "date": "2026-07-27",
      "close": 227.39
    },
    {
      "date": "2026-07-28",
      "close": 230.36
    },
    {
      "date": "2026-07-29",
      "close": 227.21
    },
    {
      "date": "2026-07-30",
      "close": 228.3
    },
    {
      "date": "2026-07-31",
      "close": 222.87
    },
    {
      "date": "2026-08-03",
      "close": 226.17
    },
    {
      "date": "2026-08-04",
      "close": 231.14
    },
    {
      "date": "2026-08-05",
      "close": 234.83
    },
    {
      "date": "2026-08-06",
      "close": 232.97
    },
    {
      "date": "2026-08-07",
      "close": 236.41
    },
    {
      "date": "2026-08-10",
      "close": 237.91
    },
    {
      "date": "2026-08-11",
      "close": 238.15
    },
    {
      "date": "2026-08-12",
      "close": 235.48
    },
    {
      "date": "2026-08-13",
      "close": 233.87
    },
    {
      "date": "2026-08-14",
      "close": 235.48
    },
    {
      "date": "2026-08-17",
      "close": 234.44
    },
    {
      "date": "2026-08-18",
      "close": 231.6
    },
    {
      "date": "2026-08-19",
      "close": 235.32
    },
    {
      "date": "2026-08-20",
      "close": 234.6
    },
    {
      "date": "2026-08-21",
      "close": 239.67
    }
  ],
  "metrics": {
    "volatility": 0.19795169601182444,
    "mtd_return": 0.05968961449040533,
    "ytd_return": 0.14444631781059236,
    "one_year_return": 0.19279353427006063,
    "three_year_return": 0.41672727161210843,
    "five_year_return": 0.41812559289780316,
    "max_drawdown": -0.2549618670356838,
    "sharpe_ratio": 0.26640909961973047,
    "var_95": -0.019660133352082484,
    "beta": 0.910693259145429,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0021
      },
      {
        "date": "2021-09-06",
        "dd": -0.0069
      },
      {
        "date": "2021-09-13",
        "dd": -0.026
      },
      {
        "date": "2021-09-20",
        "dd": -0.0754
      },
      {
        "date": "2021-09-27",
        "dd": -0.0452
      },
      {
        "date": "2021-10-04",
        "dd": -0.0649
      },
      {
        "date": "2021-10-11",
        "dd": -0.0515
      },
      {
        "date": "2021-10-18",
        "dd": -0.0175
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": -0.0058
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.005
      },
      {
        "date": "2021-11-22",
        "dd": -0.0186
      },
      {
        "date": "2021-11-29",
        "dd": -0.0405
      },
      {
        "date": "2021-12-06",
        "dd": -0.0467
      },
      {
        "date": "2021-12-13",
        "dd": -0.0355
      },
      {
        "date": "2021-12-20",
        "dd": -0.055
      },
      {
        "date": "2021-12-27",
        "dd": -0.0086
      },
      {
        "date": "2022-01-03",
        "dd": -0.0109
      },
      {
        "date": "2022-01-10",
        "dd": -0.0235
      },
      {
        "date": "2022-01-17",
        "dd": -0.0163
      },
      {
        "date": "2022-01-24",
        "dd": -0.0744
      },
      {
        "date": "2022-01-31",
        "dd": -0.0715
      },
      {
        "date": "2022-02-07",
        "dd": -0.0855
      },
      {
        "date": "2022-02-14",
        "dd": -0.075
      },
      {
        "date": "2022-02-21",
        "dd": -0.0656
      },
      {
        "date": "2022-02-28",
        "dd": -0.0658
      },
      {
        "date": "2022-03-07",
        "dd": -0.1008
      },
      {
        "date": "2022-03-14",
        "dd": -0.0845
      },
      {
        "date": "2022-03-21",
        "dd": -0.0252
      },
      {
        "date": "2022-03-28",
        "dd": -0.005
      },
      {
        "date": "2022-04-04",
        "dd": -0.0057
      },
      {
        "date": "2022-04-11",
        "dd": -0.0219
      },
      {
        "date": "2022-04-18",
        "dd": -0.0072
      },
      {
        "date": "2022-04-25",
        "dd": -0.0589
      },
      {
        "date": "2022-05-02",
        "dd": -0.0695
      },
      {
        "date": "2022-05-09",
        "dd": -0.1023
      },
      {
        "date": "2022-05-16",
        "dd": -0.0987
      },
      {
        "date": "2022-05-23",
        "dd": -0.0827
      },
      {
        "date": "2022-05-30",
        "dd": -0.0404
      },
      {
        "date": "2022-06-06",
        "dd": -0.0397
      },
      {
        "date": "2022-06-13",
        "dd": -0.1434
      },
      {
        "date": "2022-06-20",
        "dd": -0.1839
      },
      {
        "date": "2022-06-27",
        "dd": -0.1664
      },
      {
        "date": "2022-07-04",
        "dd": -0.1871
      },
      {
        "date": "2022-07-11",
        "dd": -0.2016
      },
      {
        "date": "2022-07-18",
        "dd": -0.2043
      },
      {
        "date": "2022-07-25",
        "dd": -0.1679
      },
      {
        "date": "2022-08-01",
        "dd": -0.1417
      },
      {
        "date": "2022-08-08",
        "dd": -0.1409
      },
      {
        "date": "2022-08-15",
        "dd": -0.1003
      },
      {
        "date": "2022-08-22",
        "dd": -0.1359
      },
      {
        "date": "2022-08-29",
        "dd": -0.1361
      },
      {
        "date": "2022-09-05",
        "dd": -0.1754
      },
      {
        "date": "2022-09-12",
        "dd": -0.1262
      },
      {
        "date": "2022-09-19",
        "dd": -0.1802
      },
      {
        "date": "2022-09-26",
        "dd": -0.255
      },
      {
        "date": "2022-10-03",
        "dd": -0.2211
      },
      {
        "date": "2022-10-10",
        "dd": -0.2259
      },
      {
        "date": "2022-10-17",
        "dd": -0.2205
      },
      {
        "date": "2022-10-24",
        "dd": -0.1963
      },
      {
        "date": "2022-10-31",
        "dd": -0.1753
      },
      {
        "date": "2022-11-07",
        "dd": -0.1563
      },
      {
        "date": "2022-11-14",
        "dd": -0.102
      },
      {
        "date": "2022-11-21",
        "dd": -0.1112
      },
      {
        "date": "2022-11-28",
        "dd": -0.109
      },
      {
        "date": "2022-12-05",
        "dd": -0.0903
      },
      {
        "date": "2022-12-12",
        "dd": -0.0966
      },
      {
        "date": "2022-12-19",
        "dd": -0.1369
      },
      {
        "date": "2022-12-26",
        "dd": -0.1231
      },
      {
        "date": "2023-01-02",
        "dd": -0.1324
      },
      {
        "date": "2023-01-09",
        "dd": -0.0965
      },
      {
        "date": "2023-01-16",
        "dd": -0.0612
      },
      {
        "date": "2023-01-23",
        "dd": -0.0682
      },
      {
        "date": "2023-01-30",
        "dd": -0.0692
      },
      {
        "date": "2023-02-06",
        "dd": -0.065
      },
      {
        "date": "2023-02-13",
        "dd": -0.0698
      },
      {
        "date": "2023-02-20",
        "dd": -0.0776
      },
      {
        "date": "2023-02-27",
        "dd": -0.0802
      },
      {
        "date": "2023-03-06",
        "dd": -0.0614
      },
      {
        "date": "2023-03-13",
        "dd": -0.129
      },
      {
        "date": "2023-03-20",
        "dd": -0.1339
      },
      {
        "date": "2023-03-27",
        "dd": -0.1253
      },
      {
        "date": "2023-04-03",
        "dd": -0.0847
      },
      {
        "date": "2023-04-10",
        "dd": -0.0984
      },
      {
        "date": "2023-04-17",
        "dd": -0.0845
      },
      {
        "date": "2023-04-24",
        "dd": -0.089
      },
      {
        "date": "2023-05-01",
        "dd": -0.0984
      },
      {
        "date": "2023-05-08",
        "dd": -0.1075
      },
      {
        "date": "2023-05-15",
        "dd": -0.1148
      },
      {
        "date": "2023-05-22",
        "dd": -0.1194
      },
      {
        "date": "2023-05-29",
        "dd": -0.1418
      },
      {
        "date": "2023-06-05",
        "dd": -0.1154
      },
      {
        "date": "2023-06-12",
        "dd": -0.1047
      },
      {
        "date": "2023-06-19",
        "dd": -0.082
      },
      {
        "date": "2023-06-26",
        "dd": -0.0933
      },
      {
        "date": "2023-07-03",
        "dd": -0.0592
      },
      {
        "date": "2023-07-10",
        "dd": -0.0779
      },
      {
        "date": "2023-07-17",
        "dd": -0.0548
      },
      {
        "date": "2023-07-24",
        "dd": -0.048
      },
      {
        "date": "2023-07-31",
        "dd": -0.0274
      },
      {
        "date": "2023-08-07",
        "dd": -0.0489
      },
      {
        "date": "2023-08-14",
        "dd": -0.0622
      },
      {
        "date": "2023-08-21",
        "dd": -0.0864
      },
      {
        "date": "2023-08-28",
        "dd": -0.0796
      },
      {
        "date": "2023-09-04",
        "dd": -0.0511
      },
      {
        "date": "2023-09-11",
        "dd": -0.0773
      },
      {
        "date": "2023-09-18",
        "dd": -0.0834
      },
      {
        "date": "2023-09-25",
        "dd": -0.1053
      },
      {
        "date": "2023-10-02",
        "dd": -0.1203
      },
      {
        "date": "2023-10-09",
        "dd": -0.1176
      },
      {
        "date": "2023-10-16",
        "dd": -0.1166
      },
      {
        "date": "2023-10-23",
        "dd": -0.1602
      },
      {
        "date": "2023-10-30",
        "dd": -0.1463
      },
      {
        "date": "2023-11-06",
        "dd": -0.1137
      },
      {
        "date": "2023-11-13",
        "dd": -0.1264
      },
      {
        "date": "2023-11-20",
        "dd": -0.0881
      },
      {
        "date": "2023-11-27",
        "dd": -0.0819
      },
      {
        "date": "2023-12-04",
        "dd": -0.0627
      },
      {
        "date": "2023-12-11",
        "dd": -0.0635
      },
      {
        "date": "2023-12-18",
        "dd": -0.0259
      },
      {
        "date": "2023-12-25",
        "dd": -0.0114
      },
      {
        "date": "2024-01-01",
        "dd": -0.0138
      },
      {
        "date": "2024-01-08",
        "dd": -0.0262
      },
      {
        "date": "2024-01-15",
        "dd": -0.0418
      },
      {
        "date": "2024-01-22",
        "dd": -0.0501
      },
      {
        "date": "2024-01-29",
        "dd": -0.0438
      },
      {
        "date": "2024-02-05",
        "dd": -0.0673
      },
      {
        "date": "2024-02-12",
        "dd": -0.0371
      },
      {
        "date": "2024-02-19",
        "dd": -0.0232
      },
      {
        "date": "2024-02-26",
        "dd": -0.01
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": 0.0
      },
      {
        "date": "2024-03-18",
        "dd": -0.006
      },
      {
        "date": "2024-03-25",
        "dd": -0.0057
      },
      {
        "date": "2024-04-01",
        "dd": -0.0032
      },
      {
        "date": "2024-04-08",
        "dd": -0.0021
      },
      {
        "date": "2024-04-15",
        "dd": -0.0391
      },
      {
        "date": "2024-04-22",
        "dd": -0.0435
      },
      {
        "date": "2024-04-29",
        "dd": -0.0323
      },
      {
        "date": "2024-05-06",
        "dd": -0.03
      },
      {
        "date": "2024-05-13",
        "dd": -0.012
      },
      {
        "date": "2024-05-20",
        "dd": -0.0041
      },
      {
        "date": "2024-05-27",
        "dd": -0.0163
      },
      {
        "date": "2024-06-03",
        "dd": -0.0202
      },
      {
        "date": "2024-06-10",
        "dd": -0.0371
      },
      {
        "date": "2024-06-17",
        "dd": -0.0414
      },
      {
        "date": "2024-06-24",
        "dd": -0.0409
      },
      {
        "date": "2024-07-01",
        "dd": -0.0681
      },
      {
        "date": "2024-07-08",
        "dd": -0.0551
      },
      {
        "date": "2024-07-15",
        "dd": -0.0253
      },
      {
        "date": "2024-07-22",
        "dd": -0.0226
      },
      {
        "date": "2024-07-29",
        "dd": -0.0092
      },
      {
        "date": "2024-08-05",
        "dd": -0.0579
      },
      {
        "date": "2024-08-12",
        "dd": -0.0523
      },
      {
        "date": "2024-08-19",
        "dd": -0.0206
      },
      {
        "date": "2024-08-21",
        "dd": -0.0131
      },
      {
        "date": "2024-08-22",
        "dd": -0.016
      },
      {
        "date": "2024-08-23",
        "dd": -0.0007
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": -0.0014
      },
      {
        "date": "2024-08-28",
        "dd": -0.0074
      },
      {
        "date": "2024-08-29",
        "dd": -0.001
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0257
      },
      {
        "date": "2024-09-04",
        "dd": -0.0322
      },
      {
        "date": "2024-09-05",
        "dd": -0.0391
      },
      {
        "date": "2024-09-06",
        "dd": -0.0504
      },
      {
        "date": "2024-09-09",
        "dd": -0.0429
      },
      {
        "date": "2024-09-10",
        "dd": -0.0423
      },
      {
        "date": "2024-09-11",
        "dd": -0.0392
      },
      {
        "date": "2024-09-12",
        "dd": -0.0288
      },
      {
        "date": "2024-09-13",
        "dd": -0.0169
      },
      {
        "date": "2024-09-16",
        "dd": -0.0077
      },
      {
        "date": "2024-09-17",
        "dd": -0.0054
      },
      {
        "date": "2024-09-18",
        "dd": -0.0088
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0075
      },
      {
        "date": "2024-09-23",
        "dd": -0.0001
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0062
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0022
      },
      {
        "date": "2024-09-30",
        "dd": -0.0066
      },
      {
        "date": "2024-10-01",
        "dd": -0.0106
      },
      {
        "date": "2024-10-02",
        "dd": -0.0154
      },
      {
        "date": "2024-10-03",
        "dd": -0.0258
      },
      {
        "date": "2024-10-04",
        "dd": -0.0212
      },
      {
        "date": "2024-10-07",
        "dd": -0.0222
      },
      {
        "date": "2024-10-08",
        "dd": -0.0261
      },
      {
        "date": "2024-10-09",
        "dd": -0.018
      },
      {
        "date": "2024-10-10",
        "dd": -0.0169
      },
      {
        "date": "2024-10-11",
        "dd": -0.0082
      },
      {
        "date": "2024-10-14",
        "dd": -0.0027
      },
      {
        "date": "2024-10-15",
        "dd": -0.0023
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": 0.0
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0087
      },
      {
        "date": "2024-10-22",
        "dd": -0.0176
      },
      {
        "date": "2024-10-23",
        "dd": -0.0214
      },
      {
        "date": "2024-10-24",
        "dd": -0.0295
      },
      {
        "date": "2024-10-25",
        "dd": -0.0355
      },
      {
        "date": "2024-10-28",
        "dd": -0.0256
      },
      {
        "date": "2024-10-29",
        "dd": -0.0324
      },
      {
        "date": "2024-10-30",
        "dd": -0.0295
      },
      {
        "date": "2024-10-31",
        "dd": -0.0437
      },
      {
        "date": "2024-11-01",
        "dd": -0.0439
      },
      {
        "date": "2024-11-04",
        "dd": -0.0408
      },
      {
        "date": "2024-11-05",
        "dd": -0.0348
      },
      {
        "date": "2024-11-06",
        "dd": -0.014
      },
      {
        "date": "2024-11-07",
        "dd": -0.012
      },
      {
        "date": "2024-11-08",
        "dd": -0.0184
      },
      {
        "date": "2024-11-11",
        "dd": -0.0217
      },
      {
        "date": "2024-11-12",
        "dd": -0.0374
      },
      {
        "date": "2024-11-13",
        "dd": -0.0385
      },
      {
        "date": "2024-11-14",
        "dd": -0.045
      },
      {
        "date": "2024-11-15",
        "dd": -0.0516
      },
      {
        "date": "2024-11-18",
        "dd": -0.0444
      },
      {
        "date": "2024-11-19",
        "dd": -0.0455
      },
      {
        "date": "2024-11-20",
        "dd": -0.0402
      },
      {
        "date": "2024-11-21",
        "dd": -0.0271
      },
      {
        "date": "2024-11-22",
        "dd": -0.021
      },
      {
        "date": "2024-11-25",
        "dd": -0.0102
      },
      {
        "date": "2024-11-26",
        "dd": -0.0169
      },
      {
        "date": "2024-11-27",
        "dd": -0.0182
      },
      {
        "date": "2024-11-29",
        "dd": -0.0128
      },
      {
        "date": "2024-12-02",
        "dd": -0.0141
      },
      {
        "date": "2024-12-03",
        "dd": -0.0174
      },
      {
        "date": "2024-12-04",
        "dd": -0.0247
      },
      {
        "date": "2024-12-05",
        "dd": -0.0371
      },
      {
        "date": "2024-12-06",
        "dd": -0.0406
      },
      {
        "date": "2024-12-09",
        "dd": -0.0422
      },
      {
        "date": "2024-12-10",
        "dd": -0.0511
      },
      {
        "date": "2024-12-11",
        "dd": -0.0552
      },
      {
        "date": "2024-12-12",
        "dd": -0.0621
      },
      {
        "date": "2024-12-13",
        "dd": -0.0708
      },
      {
        "date": "2024-12-16",
        "dd": -0.0782
      },
      {
        "date": "2024-12-17",
        "dd": -0.0856
      },
      {
        "date": "2024-12-18",
        "dd": -0.1147
      },
      {
        "date": "2024-12-19",
        "dd": -0.1239
      },
      {
        "date": "2024-12-20",
        "dd": -0.1141
      },
      {
        "date": "2024-12-23",
        "dd": -0.1151
      },
      {
        "date": "2024-12-24",
        "dd": -0.1095
      },
      {
        "date": "2024-12-26",
        "dd": -0.1096
      },
      {
        "date": "2024-12-27",
        "dd": -0.1164
      },
      {
        "date": "2024-12-30",
        "dd": -0.1277
      },
      {
        "date": "2024-12-31",
        "dd": -0.1234
      },
      {
        "date": "2025-01-02",
        "dd": -0.1322
      },
      {
        "date": "2025-01-03",
        "dd": -0.1321
      },
      {
        "date": "2025-01-06",
        "dd": -0.1266
      },
      {
        "date": "2025-01-07",
        "dd": -0.1282
      },
      {
        "date": "2025-01-08",
        "dd": -0.1244
      },
      {
        "date": "2025-01-10",
        "dd": -0.1333
      },
      {
        "date": "2025-01-13",
        "dd": -0.1155
      },
      {
        "date": "2025-01-14",
        "dd": -0.1045
      },
      {
        "date": "2025-01-15",
        "dd": -0.095
      },
      {
        "date": "2025-01-16",
        "dd": -0.0878
      },
      {
        "date": "2025-01-17",
        "dd": -0.0817
      },
      {
        "date": "2025-01-21",
        "dd": -0.0695
      },
      {
        "date": "2025-01-22",
        "dd": -0.0759
      },
      {
        "date": "2025-01-23",
        "dd": -0.0724
      },
      {
        "date": "2025-01-24",
        "dd": -0.0736
      },
      {
        "date": "2025-01-27",
        "dd": -0.0759
      },
      {
        "date": "2025-01-28",
        "dd": -0.0779
      },
      {
        "date": "2025-01-29",
        "dd": -0.0796
      },
      {
        "date": "2025-01-30",
        "dd": -0.0718
      },
      {
        "date": "2025-01-31",
        "dd": -0.0791
      },
      {
        "date": "2025-02-03",
        "dd": -0.0819
      },
      {
        "date": "2025-02-04",
        "dd": -0.0773
      },
      {
        "date": "2025-02-05",
        "dd": -0.0756
      },
      {
        "date": "2025-02-06",
        "dd": -0.0708
      },
      {
        "date": "2025-02-07",
        "dd": -0.0826
      },
      {
        "date": "2025-02-10",
        "dd": -0.0778
      },
      {
        "date": "2025-02-11",
        "dd": -0.0736
      },
      {
        "date": "2025-02-12",
        "dd": -0.0796
      },
      {
        "date": "2025-02-13",
        "dd": -0.0649
      },
      {
        "date": "2025-02-14",
        "dd": -0.0676
      },
      {
        "date": "2025-02-18",
        "dd": -0.0551
      },
      {
        "date": "2025-02-19",
        "dd": -0.0676
      },
      {
        "date": "2025-02-20",
        "dd": -0.0717
      },
      {
        "date": "2025-02-21",
        "dd": -0.0895
      },
      {
        "date": "2025-02-24",
        "dd": -0.0904
      },
      {
        "date": "2025-02-25",
        "dd": -0.0836
      },
      {
        "date": "2025-02-26",
        "dd": -0.0842
      },
      {
        "date": "2025-02-27",
        "dd": -0.0914
      },
      {
        "date": "2025-02-28",
        "dd": -0.0828
      },
      {
        "date": "2025-03-03",
        "dd": -0.1025
      },
      {
        "date": "2025-03-04",
        "dd": -0.1168
      },
      {
        "date": "2025-03-05",
        "dd": -0.0912
      },
      {
        "date": "2025-03-06",
        "dd": -0.0966
      },
      {
        "date": "2025-03-07",
        "dd": -0.0955
      },
      {
        "date": "2025-03-10",
        "dd": -0.1155
      },
      {
        "date": "2025-03-11",
        "dd": -0.1206
      },
      {
        "date": "2025-03-12",
        "dd": -0.1224
      },
      {
        "date": "2025-03-13",
        "dd": -0.1259
      },
      {
        "date": "2025-03-14",
        "dd": -0.1116
      },
      {
        "date": "2025-03-17",
        "dd": -0.1025
      },
      {
        "date": "2025-03-18",
        "dd": -0.1038
      },
      {
        "date": "2025-03-19",
        "dd": -0.0999
      },
      {
        "date": "2025-03-20",
        "dd": -0.1064
      },
      {
        "date": "2025-03-21",
        "dd": -0.1167
      },
      {
        "date": "2025-03-24",
        "dd": -0.1028
      },
      {
        "date": "2025-03-25",
        "dd": -0.1027
      },
      {
        "date": "2025-03-26",
        "dd": -0.1031
      },
      {
        "date": "2025-03-27",
        "dd": -0.1046
      },
      {
        "date": "2025-03-28",
        "dd": -0.123
      },
      {
        "date": "2025-03-31",
        "dd": -0.115
      },
      {
        "date": "2025-04-01",
        "dd": -0.1124
      },
      {
        "date": "2025-04-02",
        "dd": -0.1037
      },
      {
        "date": "2025-04-03",
        "dd": -0.1463
      },
      {
        "date": "2025-04-04",
        "dd": -0.1984
      },
      {
        "date": "2025-04-07",
        "dd": -0.2083
      },
      {
        "date": "2025-04-08",
        "dd": -0.2321
      },
      {
        "date": "2025-04-09",
        "dd": -0.1644
      },
      {
        "date": "2025-04-10",
        "dd": -0.1906
      },
      {
        "date": "2025-04-11",
        "dd": -0.168
      },
      {
        "date": "2025-04-14",
        "dd": -0.1584
      },
      {
        "date": "2025-04-15",
        "dd": -0.1631
      },
      {
        "date": "2025-04-16",
        "dd": -0.1701
      },
      {
        "date": "2025-04-17",
        "dd": -0.1653
      },
      {
        "date": "2025-04-21",
        "dd": -0.1796
      },
      {
        "date": "2025-04-22",
        "dd": -0.1595
      },
      {
        "date": "2025-04-23",
        "dd": -0.1561
      },
      {
        "date": "2025-04-24",
        "dd": -0.1375
      },
      {
        "date": "2025-04-25",
        "dd": -0.1429
      },
      {
        "date": "2025-04-28",
        "dd": -0.14
      },
      {
        "date": "2025-04-29",
        "dd": -0.1331
      },
      {
        "date": "2025-04-30",
        "dd": -0.1306
      },
      {
        "date": "2025-05-01",
        "dd": -0.1339
      },
      {
        "date": "2025-05-02",
        "dd": -0.1187
      },
      {
        "date": "2025-05-05",
        "dd": -0.1245
      },
      {
        "date": "2025-05-06",
        "dd": -0.1307
      },
      {
        "date": "2025-05-07",
        "dd": -0.1372
      },
      {
        "date": "2025-05-08",
        "dd": -0.1252
      },
      {
        "date": "2025-05-09",
        "dd": -0.123
      },
      {
        "date": "2025-05-12",
        "dd": -0.1037
      },
      {
        "date": "2025-05-13",
        "dd": -0.1075
      },
      {
        "date": "2025-05-14",
        "dd": -0.1155
      },
      {
        "date": "2025-05-15",
        "dd": -0.107
      },
      {
        "date": "2025-05-16",
        "dd": -0.0982
      },
      {
        "date": "2025-05-19",
        "dd": -0.0955
      },
      {
        "date": "2025-05-20",
        "dd": -0.0986
      },
      {
        "date": "2025-05-21",
        "dd": -0.1113
      },
      {
        "date": "2025-05-22",
        "dd": -0.1122
      },
      {
        "date": "2025-05-23",
        "dd": -0.1119
      },
      {
        "date": "2025-05-27",
        "dd": -0.0953
      },
      {
        "date": "2025-05-28",
        "dd": -0.1086
      },
      {
        "date": "2025-05-29",
        "dd": -0.1058
      },
      {
        "date": "2025-05-30",
        "dd": -0.1066
      },
      {
        "date": "2025-06-02",
        "dd": -0.1021
      },
      {
        "date": "2025-06-03",
        "dd": -0.0918
      },
      {
        "date": "2025-06-04",
        "dd": -0.0888
      },
      {
        "date": "2025-06-05",
        "dd": -0.0912
      },
      {
        "date": "2025-06-06",
        "dd": -0.0889
      },
      {
        "date": "2025-06-09",
        "dd": -0.0828
      },
      {
        "date": "2025-06-10",
        "dd": -0.0783
      },
      {
        "date": "2025-06-11",
        "dd": -0.0877
      },
      {
        "date": "2025-06-12",
        "dd": -0.0838
      },
      {
        "date": "2025-06-13",
        "dd": -0.0971
      },
      {
        "date": "2025-06-16",
        "dd": -0.0897
      },
      {
        "date": "2025-06-17",
        "dd": -0.0971
      },
      {
        "date": "2025-06-18",
        "dd": -0.0995
      },
      {
        "date": "2025-06-20",
        "dd": -0.1062
      },
      {
        "date": "2025-06-23",
        "dd": -0.094
      },
      {
        "date": "2025-06-24",
        "dd": -0.0868
      },
      {
        "date": "2025-06-25",
        "dd": -0.0945
      },
      {
        "date": "2025-06-26",
        "dd": -0.0835
      },
      {
        "date": "2025-06-27",
        "dd": -0.0832
      },
      {
        "date": "2025-06-30",
        "dd": -0.0829
      },
      {
        "date": "2025-07-01",
        "dd": -0.062
      },
      {
        "date": "2025-07-02",
        "dd": -0.0484
      },
      {
        "date": "2025-07-03",
        "dd": -0.047
      },
      {
        "date": "2025-07-07",
        "dd": -0.0579
      },
      {
        "date": "2025-07-08",
        "dd": -0.0526
      },
      {
        "date": "2025-07-09",
        "dd": -0.0475
      },
      {
        "date": "2025-07-10",
        "dd": -0.0403
      },
      {
        "date": "2025-07-11",
        "dd": -0.0477
      },
      {
        "date": "2025-07-14",
        "dd": -0.0518
      },
      {
        "date": "2025-07-15",
        "dd": -0.0702
      },
      {
        "date": "2025-07-16",
        "dd": -0.0681
      },
      {
        "date": "2025-07-17",
        "dd": -0.0606
      },
      {
        "date": "2025-07-18",
        "dd": -0.0582
      },
      {
        "date": "2025-07-21",
        "dd": -0.0542
      },
      {
        "date": "2025-07-22",
        "dd": -0.0416
      },
      {
        "date": "2025-07-23",
        "dd": -0.0383
      },
      {
        "date": "2025-07-24",
        "dd": -0.0471
      },
      {
        "date": "2025-07-25",
        "dd": -0.0365
      },
      {
        "date": "2025-07-28",
        "dd": -0.0501
      },
      {
        "date": "2025-07-29",
        "dd": -0.0539
      },
      {
        "date": "2025-07-30",
        "dd": -0.0721
      },
      {
        "date": "2025-07-31",
        "dd": -0.083
      },
      {
        "date": "2025-08-01",
        "dd": -0.0905
      },
      {
        "date": "2025-08-04",
        "dd": -0.0777
      },
      {
        "date": "2025-08-05",
        "dd": -0.0689
      },
      {
        "date": "2025-08-06",
        "dd": -0.0758
      },
      {
        "date": "2025-08-07",
        "dd": -0.0652
      },
      {
        "date": "2025-08-08",
        "dd": -0.0597
      },
      {
        "date": "2025-08-11",
        "dd": -0.0629
      },
      {
        "date": "2025-08-12",
        "dd": -0.0486
      },
      {
        "date": "2025-08-13",
        "dd": -0.0311
      },
      {
        "date": "2025-08-14",
        "dd": -0.0406
      },
      {
        "date": "2025-08-15",
        "dd": -0.0411
      },
      {
        "date": "2025-08-18",
        "dd": -0.0465
      },
      {
        "date": "2025-08-19",
        "dd": -0.0419
      },
      {
        "date": "2025-08-20",
        "dd": -0.0421
      },
      {
        "date": "2025-08-21",
        "dd": -0.04
      },
      {
        "date": "2025-08-22",
        "dd": -0.0202
      },
      {
        "date": "2025-08-25",
        "dd": -0.0254
      },
      {
        "date": "2025-08-26",
        "dd": -0.0221
      },
      {
        "date": "2025-08-27",
        "dd": -0.0203
      },
      {
        "date": "2025-08-28",
        "dd": -0.0203
      },
      {
        "date": "2025-08-29",
        "dd": -0.0192
      },
      {
        "date": "2025-09-02",
        "dd": -0.0269
      },
      {
        "date": "2025-09-03",
        "dd": -0.0327
      },
      {
        "date": "2025-09-04",
        "dd": -0.0288
      },
      {
        "date": "2025-09-05",
        "dd": -0.0202
      },
      {
        "date": "2025-09-08",
        "dd": -0.0185
      },
      {
        "date": "2025-09-09",
        "dd": -0.0336
      },
      {
        "date": "2025-09-10",
        "dd": -0.0319
      },
      {
        "date": "2025-09-11",
        "dd": -0.0108
      },
      {
        "date": "2025-09-12",
        "dd": -0.0202
      },
      {
        "date": "2025-09-15",
        "dd": -0.0246
      },
      {
        "date": "2025-09-16",
        "dd": -0.0303
      },
      {
        "date": "2025-09-17",
        "dd": -0.0287
      },
      {
        "date": "2025-09-18",
        "dd": -0.0276
      },
      {
        "date": "2025-09-19",
        "dd": -0.0274
      },
      {
        "date": "2025-09-22",
        "dd": -0.0271
      },
      {
        "date": "2025-09-23",
        "dd": -0.0306
      },
      {
        "date": "2025-09-24",
        "dd": -0.0444
      },
      {
        "date": "2025-09-25",
        "dd": -0.0538
      },
      {
        "date": "2025-09-26",
        "dd": -0.0428
      },
      {
        "date": "2025-09-29",
        "dd": -0.0401
      },
      {
        "date": "2025-09-30",
        "dd": -0.0321
      },
      {
        "date": "2025-10-01",
        "dd": -0.0396
      },
      {
        "date": "2025-10-02",
        "dd": -0.0306
      },
      {
        "date": "2025-10-03",
        "dd": -0.029
      },
      {
        "date": "2025-10-06",
        "dd": -0.0301
      },
      {
        "date": "2025-10-07",
        "dd": -0.0352
      },
      {
        "date": "2025-10-08",
        "dd": -0.0268
      },
      {
        "date": "2025-10-09",
        "dd": -0.0421
      },
      {
        "date": "2025-10-10",
        "dd": -0.0596
      },
      {
        "date": "2025-10-13",
        "dd": -0.0417
      },
      {
        "date": "2025-10-14",
        "dd": -0.0322
      },
      {
        "date": "2025-10-15",
        "dd": -0.0365
      },
      {
        "date": "2025-10-16",
        "dd": -0.0426
      },
      {
        "date": "2025-10-17",
        "dd": -0.0476
      },
      {
        "date": "2025-10-20",
        "dd": -0.0345
      },
      {
        "date": "2025-10-21",
        "dd": -0.0427
      },
      {
        "date": "2025-10-22",
        "dd": -0.0487
      },
      {
        "date": "2025-10-23",
        "dd": -0.0387
      },
      {
        "date": "2025-10-24",
        "dd": -0.0412
      },
      {
        "date": "2025-10-27",
        "dd": -0.0441
      },
      {
        "date": "2025-10-28",
        "dd": -0.0439
      },
      {
        "date": "2025-10-29",
        "dd": -0.061
      },
      {
        "date": "2025-10-30",
        "dd": -0.0721
      },
      {
        "date": "2025-10-31",
        "dd": -0.078
      },
      {
        "date": "2025-11-03",
        "dd": -0.0849
      },
      {
        "date": "2025-11-04",
        "dd": -0.0916
      },
      {
        "date": "2025-11-05",
        "dd": -0.0877
      },
      {
        "date": "2025-11-06",
        "dd": -0.0907
      },
      {
        "date": "2025-11-07",
        "dd": -0.0806
      },
      {
        "date": "2025-11-10",
        "dd": -0.0705
      },
      {
        "date": "2025-11-11",
        "dd": -0.0637
      },
      {
        "date": "2025-11-12",
        "dd": -0.0564
      },
      {
        "date": "2025-11-13",
        "dd": -0.0642
      },
      {
        "date": "2025-11-14",
        "dd": -0.0749
      },
      {
        "date": "2025-11-17",
        "dd": -0.0895
      },
      {
        "date": "2025-11-18",
        "dd": -0.0895
      },
      {
        "date": "2025-11-19",
        "dd": -0.0859
      },
      {
        "date": "2025-11-20",
        "dd": -0.1006
      },
      {
        "date": "2025-11-21",
        "dd": -0.0809
      },
      {
        "date": "2025-11-24",
        "dd": -0.0747
      },
      {
        "date": "2025-11-25",
        "dd": -0.0602
      },
      {
        "date": "2025-11-26",
        "dd": -0.0476
      },
      {
        "date": "2025-11-28",
        "dd": -0.0406
      },
      {
        "date": "2025-12-01",
        "dd": -0.0425
      },
      {
        "date": "2025-12-02",
        "dd": -0.0499
      },
      {
        "date": "2025-12-03",
        "dd": -0.0415
      },
      {
        "date": "2025-12-04",
        "dd": -0.0457
      },
      {
        "date": "2025-12-05",
        "dd": -0.0486
      },
      {
        "date": "2025-12-08",
        "dd": -0.06
      },
      {
        "date": "2025-12-09",
        "dd": -0.0605
      },
      {
        "date": "2025-12-10",
        "dd": -0.0432
      },
      {
        "date": "2025-12-11",
        "dd": -0.0203
      },
      {
        "date": "2025-12-12",
        "dd": -0.0217
      },
      {
        "date": "2025-12-15",
        "dd": -0.0225
      },
      {
        "date": "2025-12-16",
        "dd": -0.0245
      },
      {
        "date": "2025-12-17",
        "dd": -0.0221
      },
      {
        "date": "2025-12-18",
        "dd": -0.0205
      },
      {
        "date": "2025-12-19",
        "dd": -0.0167
      },
      {
        "date": "2025-12-22",
        "dd": -0.004
      },
      {
        "date": "2025-12-23",
        "dd": -0.003
      },
      {
        "date": "2025-12-24",
        "dd": -0.0009
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0109
      },
      {
        "date": "2025-12-30",
        "dd": -0.0108
      },
      {
        "date": "2025-12-31",
        "dd": -0.02
      },
      {
        "date": "2026-01-02",
        "dd": -0.0041
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0161
      },
      {
        "date": "2026-01-08",
        "dd": -0.002
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.0037
      },
      {
        "date": "2026-01-20",
        "dd": -0.011
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": -0.0027
      },
      {
        "date": "2026-01-27",
        "dd": -0.003
      },
      {
        "date": "2026-01-28",
        "dd": -0.0022
      },
      {
        "date": "2026-01-29",
        "dd": -0.0026
      },
      {
        "date": "2026-01-30",
        "dd": -0.0261
      },
      {
        "date": "2026-02-02",
        "dd": -0.0177
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0287
      },
      {
        "date": "2026-02-06",
        "dd": -0.0069
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0175
      },
      {
        "date": "2026-02-13",
        "dd": -0.0078
      },
      {
        "date": "2026-02-17",
        "dd": -0.0192
      },
      {
        "date": "2026-02-18",
        "dd": -0.0089
      },
      {
        "date": "2026-02-19",
        "dd": -0.0115
      },
      {
        "date": "2026-02-20",
        "dd": -0.0081
      },
      {
        "date": "2026-02-23",
        "dd": -0.0089
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": -0.005
      },
      {
        "date": "2026-02-26",
        "dd": -0.0038
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0022
      },
      {
        "date": "2026-03-03",
        "dd": -0.0312
      },
      {
        "date": "2026-03-04",
        "dd": -0.031
      },
      {
        "date": "2026-03-05",
        "dd": -0.053
      },
      {
        "date": "2026-03-06",
        "dd": -0.0729
      },
      {
        "date": "2026-03-09",
        "dd": -0.0689
      },
      {
        "date": "2026-03-10",
        "dd": -0.0692
      },
      {
        "date": "2026-03-11",
        "dd": -0.0717
      },
      {
        "date": "2026-03-12",
        "dd": -0.0782
      },
      {
        "date": "2026-03-13",
        "dd": -0.0892
      },
      {
        "date": "2026-03-16",
        "dd": -0.0831
      },
      {
        "date": "2026-03-17",
        "dd": -0.0802
      },
      {
        "date": "2026-03-18",
        "dd": -0.1022
      },
      {
        "date": "2026-03-19",
        "dd": -0.1179
      },
      {
        "date": "2026-03-20",
        "dd": -0.1342
      },
      {
        "date": "2026-03-23",
        "dd": -0.1183
      },
      {
        "date": "2026-03-24",
        "dd": -0.103
      },
      {
        "date": "2026-03-25",
        "dd": -0.0851
      },
      {
        "date": "2026-03-26",
        "dd": -0.0939
      },
      {
        "date": "2026-03-27",
        "dd": -0.0965
      },
      {
        "date": "2026-03-30",
        "dd": -0.0948
      },
      {
        "date": "2026-03-31",
        "dd": -0.0736
      },
      {
        "date": "2026-04-01",
        "dd": -0.061
      },
      {
        "date": "2026-04-02",
        "dd": -0.0627
      },
      {
        "date": "2026-04-06",
        "dd": -0.0656
      },
      {
        "date": "2026-04-07",
        "dd": -0.0677
      },
      {
        "date": "2026-04-08",
        "dd": -0.0352
      },
      {
        "date": "2026-04-09",
        "dd": -0.0344
      },
      {
        "date": "2026-04-10",
        "dd": -0.0289
      },
      {
        "date": "2026-04-13",
        "dd": -0.0247
      },
      {
        "date": "2026-04-14",
        "dd": -0.0273
      },
      {
        "date": "2026-04-15",
        "dd": -0.0402
      },
      {
        "date": "2026-04-16",
        "dd": -0.0362
      },
      {
        "date": "2026-04-17",
        "dd": -0.0295
      },
      {
        "date": "2026-04-20",
        "dd": -0.0236
      },
      {
        "date": "2026-04-21",
        "dd": -0.0375
      },
      {
        "date": "2026-04-22",
        "dd": -0.0331
      },
      {
        "date": "2026-04-23",
        "dd": -0.0372
      },
      {
        "date": "2026-04-24",
        "dd": -0.0295
      },
      {
        "date": "2026-04-27",
        "dd": -0.0321
      },
      {
        "date": "2026-04-28",
        "dd": -0.0447
      },
      {
        "date": "2026-04-29",
        "dd": -0.0562
      },
      {
        "date": "2026-04-30",
        "dd": -0.0449
      },
      {
        "date": "2026-05-01",
        "dd": -0.0468
      },
      {
        "date": "2026-05-04",
        "dd": -0.062
      },
      {
        "date": "2026-05-05",
        "dd": -0.0467
      },
      {
        "date": "2026-05-06",
        "dd": -0.0286
      },
      {
        "date": "2026-05-07",
        "dd": -0.0461
      },
      {
        "date": "2026-05-08",
        "dd": -0.041
      },
      {
        "date": "2026-05-11",
        "dd": -0.028
      },
      {
        "date": "2026-05-12",
        "dd": -0.0298
      },
      {
        "date": "2026-05-13",
        "dd": -0.0306
      },
      {
        "date": "2026-05-14",
        "dd": -0.0387
      },
      {
        "date": "2026-05-15",
        "dd": -0.067
      },
      {
        "date": "2026-05-18",
        "dd": -0.0687
      },
      {
        "date": "2026-05-19",
        "dd": -0.0898
      },
      {
        "date": "2026-05-20",
        "dd": -0.0749
      },
      {
        "date": "2026-05-21",
        "dd": -0.0683
      },
      {
        "date": "2026-05-22",
        "dd": -0.0635
      },
      {
        "date": "2026-05-26",
        "dd": -0.0467
      },
      {
        "date": "2026-05-27",
        "dd": -0.0457
      },
      {
        "date": "2026-05-28",
        "dd": -0.0405
      },
      {
        "date": "2026-05-29",
        "dd": -0.0438
      },
      {
        "date": "2026-06-01",
        "dd": -0.0484
      },
      {
        "date": "2026-06-02",
        "dd": -0.0356
      },
      {
        "date": "2026-06-03",
        "dd": -0.0379
      },
      {
        "date": "2026-06-04",
        "dd": -0.0384
      },
      {
        "date": "2026-06-05",
        "dd": -0.0632
      },
      {
        "date": "2026-06-08",
        "dd": -0.0727
      },
      {
        "date": "2026-06-09",
        "dd": -0.0585
      },
      {
        "date": "2026-06-10",
        "dd": -0.0823
      },
      {
        "date": "2026-06-11",
        "dd": -0.0503
      },
      {
        "date": "2026-06-12",
        "dd": -0.0333
      },
      {
        "date": "2026-06-15",
        "dd": -0.0245
      },
      {
        "date": "2026-06-16",
        "dd": -0.0219
      },
      {
        "date": "2026-06-17",
        "dd": -0.0355
      },
      {
        "date": "2026-06-18",
        "dd": -0.037
      },
      {
        "date": "2026-06-22",
        "dd": -0.0382
      },
      {
        "date": "2026-06-23",
        "dd": -0.0558
      },
      {
        "date": "2026-06-24",
        "dd": -0.0523
      },
      {
        "date": "2026-06-25",
        "dd": -0.0384
      },
      {
        "date": "2026-06-26",
        "dd": -0.0423
      },
      {
        "date": "2026-06-29",
        "dd": -0.0601
      },
      {
        "date": "2026-06-30",
        "dd": -0.0561
      },
      {
        "date": "2026-07-01",
        "dd": -0.0569
      },
      {
        "date": "2026-07-02",
        "dd": -0.0402
      },
      {
        "date": "2026-07-06",
        "dd": -0.0426
      },
      {
        "date": "2026-07-07",
        "dd": -0.0553
      },
      {
        "date": "2026-07-08",
        "dd": -0.0777
      },
      {
        "date": "2026-07-09",
        "dd": -0.0736
      },
      {
        "date": "2026-07-10",
        "dd": -0.0645
      },
      {
        "date": "2026-07-13",
        "dd": -0.0728
      },
      {
        "date": "2026-07-14",
        "dd": -0.0687
      },
      {
        "date": "2026-07-15",
        "dd": -0.0707
      },
      {
        "date": "2026-07-16",
        "dd": -0.0684
      },
      {
        "date": "2026-07-17",
        "dd": -0.0774
      },
      {
        "date": "2026-07-20",
        "dd": -0.0871
      },
      {
        "date": "2026-07-21",
        "dd": -0.0807
      },
      {
        "date": "2026-07-22",
        "dd": -0.0675
      },
      {
        "date": "2026-07-23",
        "dd": -0.0759
      },
      {
        "date": "2026-07-24",
        "dd": -0.0643
      },
      {
        "date": "2026-07-27",
        "dd": -0.0619
      },
      {
        "date": "2026-07-28",
        "dd": -0.0496
      },
      {
        "date": "2026-07-29",
        "dd": -0.0626
      },
      {
        "date": "2026-07-30",
        "dd": -0.0581
      },
      {
        "date": "2026-07-31",
        "dd": -0.0805
      },
      {
        "date": "2026-08-03",
        "dd": -0.0669
      },
      {
        "date": "2026-08-04",
        "dd": -0.0464
      },
      {
        "date": "2026-08-05",
        "dd": -0.0312
      },
      {
        "date": "2026-08-06",
        "dd": -0.0388
      },
      {
        "date": "2026-08-07",
        "dd": -0.0246
      },
      {
        "date": "2026-08-10",
        "dd": -0.0185
      },
      {
        "date": "2026-08-11",
        "dd": -0.0175
      },
      {
        "date": "2026-08-12",
        "dd": -0.0285
      },
      {
        "date": "2026-08-13",
        "dd": -0.0351
      },
      {
        "date": "2026-08-14",
        "dd": -0.0285
      },
      {
        "date": "2026-08-17",
        "dd": -0.0328
      },
      {
        "date": "2026-08-18",
        "dd": -0.0445
      },
      {
        "date": "2026-08-19",
        "dd": -0.0291
      },
      {
        "date": "2026-08-20",
        "dd": -0.0321
      },
      {
        "date": "2026-08-21",
        "dd": -0.0112
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}