{
  "ticker": "VCR",
  "name": "VCR",
  "short_name": "Vanguard Consumer Discretion ET",
  "category": "Consumer Cyclical",
  "fund_family": "Vanguard",
  "description": "The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.",
  "price": 397.1300048828125,
  "previous_close": 392.45,
  "fifty_two_week_low": 346.48,
  "fifty_two_week_high": 414.28,
  "aum": 6587140608,
  "expense_ratio": 0.0009,
  "dividend_yield": 0.0073,
  "pe_ratio": 24.43185,
  "pb_ratio": null,
  "eps_ttm": 16.254602,
  "holdings_count": 308,
  "sector_weightings": [
    {
      "realestate": 0.001
    },
    {
      "consumer_cyclical": 0.9632
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0127
    },
    {
      "technology": 0.0124
    },
    {
      "communication_services": 0.00059999997
    },
    {
      "financial_services": 0.0005
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0086
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.001
    }
  ],
  "top_holdings": [
    {
      "ticker": "AMZN",
      "name": "Amazon.com Inc",
      "weight": 0.22898969
    },
    {
      "ticker": "TSLA",
      "name": "Tesla Inc",
      "weight": 0.1301001
    },
    {
      "ticker": "HD",
      "name": "The Home Depot Inc",
      "weight": 0.0492099
    },
    {
      "ticker": "MCD",
      "name": "McDonald's Corp",
      "weight": 0.0288882
    },
    {
      "ticker": "TJX",
      "name": "TJX Companies Inc",
      "weight": 0.026292501
    },
    {
      "ticker": "BKNG",
      "name": "Booking Holdings Inc",
      "weight": 0.0234944
    },
    {
      "ticker": "SBUX",
      "name": "Starbucks Corp",
      "weight": 0.0182012
    },
    {
      "ticker": "LOW",
      "name": "Lowe's Companies Inc",
      "weight": 0.0176153
    },
    {
      "ticker": "MELI",
      "name": "MercadoLibre Inc",
      "weight": 0.0131976
    },
    {
      "ticker": "MAR",
      "name": "Marriott International Inc Class A",
      "weight": 0.0130717
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 300.58
    },
    {
      "date": "2021-08-30",
      "close": 306.52
    },
    {
      "date": "2021-09-06",
      "close": 306.4
    },
    {
      "date": "2021-09-13",
      "close": 304.97
    },
    {
      "date": "2021-09-20",
      "close": 299.87
    },
    {
      "date": "2021-09-27",
      "close": 309.49
    },
    {
      "date": "2021-10-04",
      "close": 297.09
    },
    {
      "date": "2021-10-11",
      "close": 299.51
    },
    {
      "date": "2021-10-18",
      "close": 314.25
    },
    {
      "date": "2021-10-25",
      "close": 321.3
    },
    {
      "date": "2021-11-01",
      "close": 330.77
    },
    {
      "date": "2021-11-08",
      "close": 337.61
    },
    {
      "date": "2021-11-15",
      "close": 332.57
    },
    {
      "date": "2021-11-22",
      "close": 340.26
    },
    {
      "date": "2021-11-29",
      "close": 333.09
    },
    {
      "date": "2021-12-06",
      "close": 324.33
    },
    {
      "date": "2021-12-13",
      "close": 320.02
    },
    {
      "date": "2021-12-20",
      "close": 308.02
    },
    {
      "date": "2021-12-27",
      "close": 328.47
    },
    {
      "date": "2022-01-03",
      "close": 335.24
    },
    {
      "date": "2022-01-10",
      "close": 315.81
    },
    {
      "date": "2022-01-17",
      "close": 312.86
    },
    {
      "date": "2022-01-24",
      "close": 292.29
    },
    {
      "date": "2022-01-31",
      "close": 295.98
    },
    {
      "date": "2022-02-07",
      "close": 294.58
    },
    {
      "date": "2022-02-14",
      "close": 291.85
    },
    {
      "date": "2022-02-21",
      "close": 288.71
    },
    {
      "date": "2022-02-28",
      "close": 285.35
    },
    {
      "date": "2022-03-07",
      "close": 261.36
    },
    {
      "date": "2022-03-14",
      "close": 263.28
    },
    {
      "date": "2022-03-21",
      "close": 289.2
    },
    {
      "date": "2022-03-28",
      "close": 299.44
    },
    {
      "date": "2022-04-04",
      "close": 300.91
    },
    {
      "date": "2022-04-11",
      "close": 280.88
    },
    {
      "date": "2022-04-18",
      "close": 284.95
    },
    {
      "date": "2022-04-25",
      "close": 281.81
    },
    {
      "date": "2022-05-02",
      "close": 264.87
    },
    {
      "date": "2022-05-09",
      "close": 241.43
    },
    {
      "date": "2022-05-16",
      "close": 238.79
    },
    {
      "date": "2022-05-23",
      "close": 227.16
    },
    {
      "date": "2022-05-30",
      "close": 246.38
    },
    {
      "date": "2022-06-06",
      "close": 248.47
    },
    {
      "date": "2022-06-13",
      "close": 220.4
    },
    {
      "date": "2022-06-20",
      "close": 217.78
    },
    {
      "date": "2022-06-27",
      "close": 232.82
    },
    {
      "date": "2022-07-04",
      "close": 223.78
    },
    {
      "date": "2022-07-11",
      "close": 227.67
    },
    {
      "date": "2022-07-18",
      "close": 232.24
    },
    {
      "date": "2022-07-25",
      "close": 244.93
    },
    {
      "date": "2022-08-01",
      "close": 261.11
    },
    {
      "date": "2022-08-08",
      "close": 264.81
    },
    {
      "date": "2022-08-15",
      "close": 274.41
    },
    {
      "date": "2022-08-22",
      "close": 260.01
    },
    {
      "date": "2022-08-29",
      "close": 253.76
    },
    {
      "date": "2022-09-05",
      "close": 247.46
    },
    {
      "date": "2022-09-12",
      "close": 265.75
    },
    {
      "date": "2022-09-19",
      "close": 254.39
    },
    {
      "date": "2022-09-26",
      "close": 232.11
    },
    {
      "date": "2022-10-03",
      "close": 228.8
    },
    {
      "date": "2022-10-10",
      "close": 225.5
    },
    {
      "date": "2022-10-17",
      "close": 227.53
    },
    {
      "date": "2022-10-24",
      "close": 230.94
    },
    {
      "date": "2022-10-31",
      "close": 233.06
    },
    {
      "date": "2022-11-07",
      "close": 221.92
    },
    {
      "date": "2022-11-14",
      "close": 233.14
    },
    {
      "date": "2022-11-21",
      "close": 227.36
    },
    {
      "date": "2022-11-28",
      "close": 231.61
    },
    {
      "date": "2022-12-05",
      "close": 231.37
    },
    {
      "date": "2022-12-12",
      "close": 228.22
    },
    {
      "date": "2022-12-19",
      "close": 215.64
    },
    {
      "date": "2022-12-26",
      "close": 213.11
    },
    {
      "date": "2023-01-02",
      "close": 212.68
    },
    {
      "date": "2023-01-09",
      "close": 219.23
    },
    {
      "date": "2023-01-16",
      "close": 231.3
    },
    {
      "date": "2023-01-23",
      "close": 233.93
    },
    {
      "date": "2023-01-30",
      "close": 240.43
    },
    {
      "date": "2023-02-06",
      "close": 249.46
    },
    {
      "date": "2023-02-13",
      "close": 247.23
    },
    {
      "date": "2023-02-20",
      "close": 248.21
    },
    {
      "date": "2023-02-27",
      "close": 240.12
    },
    {
      "date": "2023-03-06",
      "close": 239.92
    },
    {
      "date": "2023-03-13",
      "close": 227.98
    },
    {
      "date": "2023-03-20",
      "close": 233.26
    },
    {
      "date": "2023-03-27",
      "close": 233.69
    },
    {
      "date": "2023-04-03",
      "close": 244.34
    },
    {
      "date": "2023-04-10",
      "close": 240.4
    },
    {
      "date": "2023-04-17",
      "close": 243.76
    },
    {
      "date": "2023-04-24",
      "close": 243.68
    },
    {
      "date": "2023-05-01",
      "close": 242.01
    },
    {
      "date": "2023-05-08",
      "close": 243.8
    },
    {
      "date": "2023-05-15",
      "close": 244.24
    },
    {
      "date": "2023-05-22",
      "close": 247.91
    },
    {
      "date": "2023-05-29",
      "close": 247.97
    },
    {
      "date": "2023-06-05",
      "close": 256.31
    },
    {
      "date": "2023-06-12",
      "close": 266.77
    },
    {
      "date": "2023-06-19",
      "close": 270.06
    },
    {
      "date": "2023-06-26",
      "close": 265.81
    },
    {
      "date": "2023-07-03",
      "close": 279.63
    },
    {
      "date": "2023-07-10",
      "close": 276.69
    },
    {
      "date": "2023-07-17",
      "close": 286.28
    },
    {
      "date": "2023-07-24",
      "close": 281.73
    },
    {
      "date": "2023-07-31",
      "close": 285.73
    },
    {
      "date": "2023-08-07",
      "close": 285.15
    },
    {
      "date": "2023-08-14",
      "close": 280.25
    },
    {
      "date": "2023-08-21",
      "close": 270.38
    },
    {
      "date": "2023-08-28",
      "close": 270.91
    },
    {
      "date": "2023-09-04",
      "close": 279.31
    },
    {
      "date": "2023-09-11",
      "close": 282.92
    },
    {
      "date": "2023-09-18",
      "close": 277.07
    },
    {
      "date": "2023-09-25",
      "close": 264.97
    },
    {
      "date": "2023-10-02",
      "close": 263.56
    },
    {
      "date": "2023-10-09",
      "close": 261.55
    },
    {
      "date": "2023-10-16",
      "close": 263.59
    },
    {
      "date": "2023-10-23",
      "close": 249.0
    },
    {
      "date": "2023-10-30",
      "close": 247.97
    },
    {
      "date": "2023-11-06",
      "close": 263.69
    },
    {
      "date": "2023-11-13",
      "close": 265.22
    },
    {
      "date": "2023-11-20",
      "close": 276.64
    },
    {
      "date": "2023-11-27",
      "close": 277.9
    },
    {
      "date": "2023-12-04",
      "close": 282.91
    },
    {
      "date": "2023-12-11",
      "close": 287.34
    },
    {
      "date": "2023-12-18",
      "close": 299.17
    },
    {
      "date": "2023-12-25",
      "close": 299.41
    },
    {
      "date": "2024-01-01",
      "close": 298.56
    },
    {
      "date": "2024-01-08",
      "close": 292.72
    },
    {
      "date": "2024-01-15",
      "close": 290.55
    },
    {
      "date": "2024-01-22",
      "close": 291.89
    },
    {
      "date": "2024-01-29",
      "close": 292.72
    },
    {
      "date": "2024-02-05",
      "close": 293.12
    },
    {
      "date": "2024-02-12",
      "close": 302.58
    },
    {
      "date": "2024-02-19",
      "close": 301.31
    },
    {
      "date": "2024-02-26",
      "close": 305.06
    },
    {
      "date": "2024-03-04",
      "close": 307.42
    },
    {
      "date": "2024-03-11",
      "close": 302.92
    },
    {
      "date": "2024-03-18",
      "close": 302.15
    },
    {
      "date": "2024-03-25",
      "close": 308.61
    },
    {
      "date": "2024-04-01",
      "close": 310.13
    },
    {
      "date": "2024-04-08",
      "close": 306.18
    },
    {
      "date": "2024-04-15",
      "close": 294.24
    },
    {
      "date": "2024-04-22",
      "close": 288.72
    },
    {
      "date": "2024-04-29",
      "close": 302.64
    },
    {
      "date": "2024-05-06",
      "close": 304.83
    },
    {
      "date": "2024-05-13",
      "close": 303.42
    },
    {
      "date": "2024-05-20",
      "close": 302.06
    },
    {
      "date": "2024-05-27",
      "close": 297.92
    },
    {
      "date": "2024-06-03",
      "close": 299.72
    },
    {
      "date": "2024-06-10",
      "close": 302.08
    },
    {
      "date": "2024-06-17",
      "close": 305.28
    },
    {
      "date": "2024-06-24",
      "close": 305.73
    },
    {
      "date": "2024-07-01",
      "close": 307.43
    },
    {
      "date": "2024-07-08",
      "close": 315.72
    },
    {
      "date": "2024-07-15",
      "close": 320.11
    },
    {
      "date": "2024-07-22",
      "close": 317.51
    },
    {
      "date": "2024-07-29",
      "close": 313.26
    },
    {
      "date": "2024-08-05",
      "close": 289.4
    },
    {
      "date": "2024-08-12",
      "close": 293.55
    },
    {
      "date": "2024-08-19",
      "close": 312.66
    },
    {
      "date": "2024-08-21",
      "close": 315.86
    },
    {
      "date": "2024-08-22",
      "close": 310.92
    },
    {
      "date": "2024-08-23",
      "close": 317.46
    },
    {
      "date": "2024-08-26",
      "close": 315.47
    },
    {
      "date": "2024-08-27",
      "close": 314.11
    },
    {
      "date": "2024-08-28",
      "close": 310.73
    },
    {
      "date": "2024-08-29",
      "close": 311.56
    },
    {
      "date": "2024-08-30",
      "close": 315.52
    },
    {
      "date": "2024-09-03",
      "close": 310.04
    },
    {
      "date": "2024-09-04",
      "close": 310.7
    },
    {
      "date": "2024-09-05",
      "close": 313.93
    },
    {
      "date": "2024-09-06",
      "close": 306.21
    },
    {
      "date": "2024-09-09",
      "close": 309.95
    },
    {
      "date": "2024-09-10",
      "close": 313.04
    },
    {
      "date": "2024-09-11",
      "close": 316.19
    },
    {
      "date": "2024-09-12",
      "close": 320.33
    },
    {
      "date": "2024-09-13",
      "close": 323.45
    },
    {
      "date": "2024-09-16",
      "close": 322.86
    },
    {
      "date": "2024-09-17",
      "close": 325.11
    },
    {
      "date": "2024-09-18",
      "close": 324.52
    },
    {
      "date": "2024-09-19",
      "close": 331.9
    },
    {
      "date": "2024-09-20",
      "close": 330.99
    },
    {
      "date": "2024-09-23",
      "close": 334.03
    },
    {
      "date": "2024-09-24",
      "close": 336.6
    },
    {
      "date": "2024-09-25",
      "close": 334.82
    },
    {
      "date": "2024-09-26",
      "close": 336.23
    },
    {
      "date": "2024-09-27",
      "close": 336.84
    },
    {
      "date": "2024-09-30",
      "close": 335.97
    },
    {
      "date": "2024-10-01",
      "close": 334.17
    },
    {
      "date": "2024-10-02",
      "close": 331.17
    },
    {
      "date": "2024-10-03",
      "close": 327.75
    },
    {
      "date": "2024-10-04",
      "close": 332.16
    },
    {
      "date": "2024-10-07",
      "close": 326.84
    },
    {
      "date": "2024-10-08",
      "close": 329.39
    },
    {
      "date": "2024-10-09",
      "close": 331.08
    },
    {
      "date": "2024-10-10",
      "close": 329.96
    },
    {
      "date": "2024-10-11",
      "close": 329.5
    },
    {
      "date": "2024-10-14",
      "close": 330.48
    },
    {
      "date": "2024-10-15",
      "close": 331.16
    },
    {
      "date": "2024-10-16",
      "close": 333.04
    },
    {
      "date": "2024-10-17",
      "close": 332.78
    },
    {
      "date": "2024-10-18",
      "close": 334.42
    },
    {
      "date": "2024-10-21",
      "close": 330.93
    },
    {
      "date": "2024-10-22",
      "close": 329.17
    },
    {
      "date": "2024-10-23",
      "close": 324.16
    },
    {
      "date": "2024-10-24",
      "close": 333.22
    },
    {
      "date": "2024-10-25",
      "close": 334.67
    },
    {
      "date": "2024-10-28",
      "close": 336.14
    },
    {
      "date": "2024-10-29",
      "close": 334.35
    },
    {
      "date": "2024-10-30",
      "close": 333.91
    },
    {
      "date": "2024-10-31",
      "close": 328.68
    },
    {
      "date": "2024-11-01",
      "close": 334.06
    },
    {
      "date": "2024-11-04",
      "close": 333.34
    },
    {
      "date": "2024-11-05",
      "close": 339.29
    },
    {
      "date": "2024-11-06",
      "close": 350.48
    },
    {
      "date": "2024-11-07",
      "close": 354.49
    },
    {
      "date": "2024-11-08",
      "close": 359.19
    },
    {
      "date": "2024-11-11",
      "close": 365.17
    },
    {
      "date": "2024-11-12",
      "close": 360.64
    },
    {
      "date": "2024-11-13",
      "close": 363.56
    },
    {
      "date": "2024-11-14",
      "close": 358.13
    },
    {
      "date": "2024-11-15",
      "close": 354.54
    },
    {
      "date": "2024-11-18",
      "close": 357.53
    },
    {
      "date": "2024-11-19",
      "close": 358.27
    },
    {
      "date": "2024-11-20",
      "close": 357.14
    },
    {
      "date": "2024-11-21",
      "close": 357.88
    },
    {
      "date": "2024-11-22",
      "close": 363.62
    },
    {
      "date": "2024-11-25",
      "close": 368.88
    },
    {
      "date": "2024-11-26",
      "close": 369.39
    },
    {
      "date": "2024-11-27",
      "close": 367.58
    },
    {
      "date": "2024-11-29",
      "close": 371.19
    },
    {
      "date": "2024-12-02",
      "close": 374.63
    },
    {
      "date": "2024-12-03",
      "close": 373.83
    },
    {
      "date": "2024-12-04",
      "close": 377.54
    },
    {
      "date": "2024-12-05",
      "close": 379.51
    },
    {
      "date": "2024-12-06",
      "close": 386.62
    },
    {
      "date": "2024-12-09",
      "close": 385.15
    },
    {
      "date": "2024-12-10",
      "close": 385.63
    },
    {
      "date": "2024-12-11",
      "close": 392.03
    },
    {
      "date": "2024-12-12",
      "close": 388.54
    },
    {
      "date": "2024-12-13",
      "close": 389.74
    },
    {
      "date": "2024-12-16",
      "close": 395.66
    },
    {
      "date": "2024-12-17",
      "close": 396.05
    },
    {
      "date": "2024-12-18",
      "close": 376.95
    },
    {
      "date": "2024-12-19",
      "close": 376.27
    },
    {
      "date": "2024-12-20",
      "close": 378.83
    },
    {
      "date": "2024-12-23",
      "close": 379.24
    },
    {
      "date": "2024-12-24",
      "close": 387.76
    },
    {
      "date": "2024-12-26",
      "close": 387.14
    },
    {
      "date": "2024-12-27",
      "close": 379.94
    },
    {
      "date": "2024-12-30",
      "close": 374.64
    },
    {
      "date": "2024-12-31",
      "close": 371.02
    },
    {
      "date": "2025-01-02",
      "close": 367.31
    },
    {
      "date": "2025-01-03",
      "close": 375.37
    },
    {
      "date": "2025-01-06",
      "close": 377.08
    },
    {
      "date": "2025-01-07",
      "close": 369.49
    },
    {
      "date": "2025-01-08",
      "close": 370.01
    },
    {
      "date": "2025-01-10",
      "close": 366.64
    },
    {
      "date": "2025-01-13",
      "close": 367.94
    },
    {
      "date": "2025-01-14",
      "close": 367.76
    },
    {
      "date": "2025-01-15",
      "close": 377.69
    },
    {
      "date": "2025-01-16",
      "close": 375.37
    },
    {
      "date": "2025-01-17",
      "close": 380.54
    },
    {
      "date": "2025-01-21",
      "close": 384.55
    },
    {
      "date": "2025-01-22",
      "close": 382.92
    },
    {
      "date": "2025-01-23",
      "close": 384.91
    },
    {
      "date": "2025-01-24",
      "close": 382.91
    },
    {
      "date": "2025-01-27",
      "close": 384.01
    },
    {
      "date": "2025-01-28",
      "close": 385.58
    },
    {
      "date": "2025-01-29",
      "close": 383.96
    },
    {
      "date": "2025-01-30",
      "close": 387.2
    },
    {
      "date": "2025-01-31",
      "close": 385.95
    },
    {
      "date": "2025-02-03",
      "close": 379.79
    },
    {
      "date": "2025-02-04",
      "close": 385.67
    },
    {
      "date": "2025-02-05",
      "close": 380.94
    },
    {
      "date": "2025-02-06",
      "close": 382.37
    },
    {
      "date": "2025-02-07",
      "close": 373.91
    },
    {
      "date": "2025-02-10",
      "close": 375.03
    },
    {
      "date": "2025-02-11",
      "close": 370.8
    },
    {
      "date": "2025-02-12",
      "close": 370.58
    },
    {
      "date": "2025-02-13",
      "close": 376.94
    },
    {
      "date": "2025-02-14",
      "close": 377.23
    },
    {
      "date": "2025-02-18",
      "close": 376.69
    },
    {
      "date": "2025-02-19",
      "close": 375.8
    },
    {
      "date": "2025-02-20",
      "close": 371.92
    },
    {
      "date": "2025-02-21",
      "close": 361.68
    },
    {
      "date": "2025-02-24",
      "close": 359.23
    },
    {
      "date": "2025-02-25",
      "close": 355.68
    },
    {
      "date": "2025-02-26",
      "close": 354.57
    },
    {
      "date": "2025-02-27",
      "close": 348.33
    },
    {
      "date": "2025-02-28",
      "close": 354.48
    },
    {
      "date": "2025-03-03",
      "close": 345.55
    },
    {
      "date": "2025-03-04",
      "close": 340.02
    },
    {
      "date": "2025-03-05",
      "close": 345.61
    },
    {
      "date": "2025-03-06",
      "close": 335.85
    },
    {
      "date": "2025-03-07",
      "close": 334.67
    },
    {
      "date": "2025-03-10",
      "close": 322.54
    },
    {
      "date": "2025-03-11",
      "close": 320.41
    },
    {
      "date": "2025-03-12",
      "close": 323.21
    },
    {
      "date": "2025-03-13",
      "close": 314.81
    },
    {
      "date": "2025-03-14",
      "close": 321.26
    },
    {
      "date": "2025-03-17",
      "close": 322.38
    },
    {
      "date": "2025-03-18",
      "close": 316.33
    },
    {
      "date": "2025-03-19",
      "close": 322.3
    },
    {
      "date": "2025-03-20",
      "close": 321.51
    },
    {
      "date": "2025-03-21",
      "close": 323.12
    },
    {
      "date": "2025-03-24",
      "close": 336.17
    },
    {
      "date": "2025-03-25",
      "close": 338.41
    },
    {
      "date": "2025-03-26",
      "close": 333.4
    },
    {
      "date": "2025-03-27",
      "close": 333.07
    },
    {
      "date": "2025-03-28",
      "close": 323.07
    },
    {
      "date": "2025-03-31",
      "close": 322.46
    },
    {
      "date": "2025-04-01",
      "close": 325.98
    },
    {
      "date": "2025-04-02",
      "close": 332.64
    },
    {
      "date": "2025-04-03",
      "close": 310.87
    },
    {
      "date": "2025-04-04",
      "close": 297.91
    },
    {
      "date": "2025-04-07",
      "close": 294.87
    },
    {
      "date": "2025-04-08",
      "close": 287.7
    },
    {
      "date": "2025-04-09",
      "close": 319.86
    },
    {
      "date": "2025-04-10",
      "close": 307.2
    },
    {
      "date": "2025-04-11",
      "close": 309.25
    },
    {
      "date": "2025-04-14",
      "close": 310.87
    },
    {
      "date": "2025-04-15",
      "close": 308.63
    },
    {
      "date": "2025-04-16",
      "close": 301.2
    },
    {
      "date": "2025-04-17",
      "close": 303.28
    },
    {
      "date": "2025-04-21",
      "close": 294.94
    },
    {
      "date": "2025-04-22",
      "close": 304.37
    },
    {
      "date": "2025-04-23",
      "close": 311.55
    },
    {
      "date": "2025-04-24",
      "close": 317.77
    },
    {
      "date": "2025-04-25",
      "close": 322.87
    },
    {
      "date": "2025-04-28",
      "close": 323.14
    },
    {
      "date": "2025-04-29",
      "close": 325.27
    },
    {
      "date": "2025-04-30",
      "close": 322.54
    },
    {
      "date": "2025-05-01",
      "close": 324.44
    },
    {
      "date": "2025-05-02",
      "close": 329.88
    },
    {
      "date": "2025-05-05",
      "close": 326.4
    },
    {
      "date": "2025-05-06",
      "close": 323.56
    },
    {
      "date": "2025-05-07",
      "close": 326.62
    },
    {
      "date": "2025-05-08",
      "close": 331.6
    },
    {
      "date": "2025-05-09",
      "close": 333.38
    },
    {
      "date": "2025-05-12",
      "close": 351.07
    },
    {
      "date": "2025-05-13",
      "close": 355.14
    },
    {
      "date": "2025-05-14",
      "close": 356.58
    },
    {
      "date": "2025-05-15",
      "close": 355.34
    },
    {
      "date": "2025-05-16",
      "close": 358.74
    },
    {
      "date": "2025-05-19",
      "close": 357.39
    },
    {
      "date": "2025-05-20",
      "close": 355.69
    },
    {
      "date": "2025-05-21",
      "close": 347.95
    },
    {
      "date": "2025-05-22",
      "close": 349.89
    },
    {
      "date": "2025-05-23",
      "close": 346.95
    },
    {
      "date": "2025-05-27",
      "close": 357.33
    },
    {
      "date": "2025-05-28",
      "close": 354.27
    },
    {
      "date": "2025-05-29",
      "close": 354.41
    },
    {
      "date": "2025-05-30",
      "close": 352.51
    },
    {
      "date": "2025-06-02",
      "close": 352.8
    },
    {
      "date": "2025-06-03",
      "close": 354.8
    },
    {
      "date": "2025-06-04",
      "close": 353.94
    },
    {
      "date": "2025-06-05",
      "close": 345.72
    },
    {
      "date": "2025-06-06",
      "close": 350.16
    },
    {
      "date": "2025-06-09",
      "close": 353.47
    },
    {
      "date": "2025-06-10",
      "close": 357.53
    },
    {
      "date": "2025-06-11",
      "close": 354.63
    },
    {
      "date": "2025-06-12",
      "close": 352.77
    },
    {
      "date": "2025-06-13",
      "close": 348.89
    },
    {
      "date": "2025-06-16",
      "close": 353.5
    },
    {
      "date": "2025-06-17",
      "close": 347.78
    },
    {
      "date": "2025-06-18",
      "close": 347.99
    },
    {
      "date": "2025-06-20",
      "close": 348.23
    },
    {
      "date": "2025-06-23",
      "close": 354.52
    },
    {
      "date": "2025-06-24",
      "close": 356.62
    },
    {
      "date": "2025-06-25",
      "close": 352.5
    },
    {
      "date": "2025-06-26",
      "close": 356.34
    },
    {
      "date": "2025-06-27",
      "close": 361.65
    },
    {
      "date": "2025-06-30",
      "close": 359.64
    },
    {
      "date": "2025-07-01",
      "close": 361.36
    },
    {
      "date": "2025-07-02",
      "close": 364.46
    },
    {
      "date": "2025-07-03",
      "close": 366.75
    },
    {
      "date": "2025-07-07",
      "close": 361.86
    },
    {
      "date": "2025-07-08",
      "close": 360.83
    },
    {
      "date": "2025-07-09",
      "close": 363.23
    },
    {
      "date": "2025-07-10",
      "close": 366.92
    },
    {
      "date": "2025-07-11",
      "close": 366.53
    },
    {
      "date": "2025-07-14",
      "close": 367.94
    },
    {
      "date": "2025-07-15",
      "close": 362.47
    },
    {
      "date": "2025-07-16",
      "close": 363.16
    },
    {
      "date": "2025-07-17",
      "close": 364.96
    },
    {
      "date": "2025-07-18",
      "close": 367.55
    },
    {
      "date": "2025-07-21",
      "close": 369.04
    },
    {
      "date": "2025-07-22",
      "close": 373.43
    },
    {
      "date": "2025-07-23",
      "close": 375.76
    },
    {
      "date": "2025-07-24",
      "close": 369.2
    },
    {
      "date": "2025-07-25",
      "close": 372.23
    },
    {
      "date": "2025-07-28",
      "close": 374.24
    },
    {
      "date": "2025-07-29",
      "close": 371.16
    },
    {
      "date": "2025-07-30",
      "close": 368.91
    },
    {
      "date": "2025-07-31",
      "close": 366.82
    },
    {
      "date": "2025-08-01",
      "close": 356.95
    },
    {
      "date": "2025-08-04",
      "close": 360.94
    },
    {
      "date": "2025-08-05",
      "close": 361.54
    },
    {
      "date": "2025-08-06",
      "close": 368.34
    },
    {
      "date": "2025-08-07",
      "close": 368.76
    },
    {
      "date": "2025-08-08",
      "close": 368.4
    },
    {
      "date": "2025-08-11",
      "close": 369.03
    },
    {
      "date": "2025-08-12",
      "close": 374.12
    },
    {
      "date": "2025-08-13",
      "close": 379.84
    },
    {
      "date": "2025-08-14",
      "close": 379.17
    },
    {
      "date": "2025-08-15",
      "close": 378.47
    },
    {
      "date": "2025-08-18",
      "close": 379.83
    },
    {
      "date": "2025-08-19",
      "close": 379.04
    },
    {
      "date": "2025-08-20",
      "close": 374.99
    },
    {
      "date": "2025-08-21",
      "close": 373.14
    },
    {
      "date": "2025-08-22",
      "close": 385.21
    },
    {
      "date": "2025-08-25",
      "close": 384.38
    },
    {
      "date": "2025-08-26",
      "close": 385.96
    },
    {
      "date": "2025-08-27",
      "close": 386.61
    },
    {
      "date": "2025-08-28",
      "close": 387.14
    },
    {
      "date": "2025-08-29",
      "close": 383.0
    },
    {
      "date": "2025-09-02",
      "close": 379.78
    },
    {
      "date": "2025-09-03",
      "close": 381.18
    },
    {
      "date": "2025-09-04",
      "close": 388.79
    },
    {
      "date": "2025-09-05",
      "close": 389.29
    },
    {
      "date": "2025-09-08",
      "close": 390.37
    },
    {
      "date": "2025-09-09",
      "close": 389.42
    },
    {
      "date": "2025-09-10",
      "close": 384.62
    },
    {
      "date": "2025-09-11",
      "close": 392.0
    },
    {
      "date": "2025-09-12",
      "close": 392.76
    },
    {
      "date": "2025-09-15",
      "close": 396.21
    },
    {
      "date": "2025-09-16",
      "close": 398.38
    },
    {
      "date": "2025-09-17",
      "close": 397.71
    },
    {
      "date": "2025-09-18",
      "close": 397.17
    },
    {
      "date": "2025-09-19",
      "close": 397.33
    },
    {
      "date": "2025-09-22",
      "close": 396.38
    },
    {
      "date": "2025-09-23",
      "close": 392.67
    },
    {
      "date": "2025-09-24",
      "close": 395.02
    },
    {
      "date": "2025-09-25",
      "close": 389.37
    },
    {
      "date": "2025-09-26",
      "close": 395.0
    },
    {
      "date": "2025-09-29",
      "close": 397.03
    },
    {
      "date": "2025-09-30",
      "close": 393.9
    },
    {
      "date": "2025-10-01",
      "close": 396.34
    },
    {
      "date": "2025-10-02",
      "close": 394.0
    },
    {
      "date": "2025-10-03",
      "close": 391.88
    },
    {
      "date": "2025-10-06",
      "close": 393.71
    },
    {
      "date": "2025-10-07",
      "close": 386.78
    },
    {
      "date": "2025-10-08",
      "close": 388.72
    },
    {
      "date": "2025-10-09",
      "close": 386.86
    },
    {
      "date": "2025-10-10",
      "close": 374.4
    },
    {
      "date": "2025-10-13",
      "close": 383.73
    },
    {
      "date": "2025-10-14",
      "close": 385.0
    },
    {
      "date": "2025-10-15",
      "close": 385.45
    },
    {
      "date": "2025-10-16",
      "close": 381.84
    },
    {
      "date": "2025-10-17",
      "close": 384.13
    },
    {
      "date": "2025-10-20",
      "close": 387.57
    },
    {
      "date": "2025-10-21",
      "close": 392.59
    },
    {
      "date": "2025-10-22",
      "close": 389.11
    },
    {
      "date": "2025-10-23",
      "close": 391.7
    },
    {
      "date": "2025-10-24",
      "close": 390.83
    },
    {
      "date": "2025-10-27",
      "close": 396.22
    },
    {
      "date": "2025-10-28",
      "close": 396.41
    },
    {
      "date": "2025-10-29",
      "close": 392.23
    },
    {
      "date": "2025-10-30",
      "close": 383.07
    },
    {
      "date": "2025-10-31",
      "close": 393.11
    },
    {
      "date": "2025-11-03",
      "close": 397.06
    },
    {
      "date": "2025-11-04",
      "close": 390.4
    },
    {
      "date": "2025-11-05",
      "close": 395.16
    },
    {
      "date": "2025-11-06",
      "close": 385.53
    },
    {
      "date": "2025-11-07",
      "close": 386.67
    },
    {
      "date": "2025-11-10",
      "close": 391.65
    },
    {
      "date": "2025-11-11",
      "close": 392.54
    },
    {
      "date": "2025-11-12",
      "close": 389.89
    },
    {
      "date": "2025-11-13",
      "close": 379.85
    },
    {
      "date": "2025-11-14",
      "close": 377.59
    },
    {
      "date": "2025-11-17",
      "close": 373.6
    },
    {
      "date": "2025-11-18",
      "close": 367.25
    },
    {
      "date": "2025-11-19",
      "close": 367.1
    },
    {
      "date": "2025-11-20",
      "close": 360.9
    },
    {
      "date": "2025-11-21",
      "close": 369.19
    },
    {
      "date": "2025-11-24",
      "close": 374.21
    },
    {
      "date": "2025-11-25",
      "close": 383.07
    },
    {
      "date": "2025-11-26",
      "close": 385.9
    },
    {
      "date": "2025-11-28",
      "close": 388.49
    },
    {
      "date": "2025-12-01",
      "close": 388.75
    },
    {
      "date": "2025-12-02",
      "close": 388.66
    },
    {
      "date": "2025-12-03",
      "close": 393.11
    },
    {
      "date": "2025-12-04",
      "close": 391.46
    },
    {
      "date": "2025-12-05",
      "close": 392.78
    },
    {
      "date": "2025-12-08",
      "close": 387.92
    },
    {
      "date": "2025-12-09",
      "close": 388.61
    },
    {
      "date": "2025-12-10",
      "close": 394.42
    },
    {
      "date": "2025-12-11",
      "close": 396.07
    },
    {
      "date": "2025-12-12",
      "close": 396.68
    },
    {
      "date": "2025-12-15",
      "close": 398.75
    },
    {
      "date": "2025-12-16",
      "close": 399.34
    },
    {
      "date": "2025-12-17",
      "close": 395.36
    },
    {
      "date": "2025-12-18",
      "close": 400.99
    },
    {
      "date": "2025-12-19",
      "close": 400.09
    },
    {
      "date": "2025-12-22",
      "close": 401.99
    },
    {
      "date": "2025-12-23",
      "close": 400.99
    },
    {
      "date": "2025-12-24",
      "close": 402.26
    },
    {
      "date": "2025-12-26",
      "close": 400.96
    },
    {
      "date": "2025-12-29",
      "close": 397.01
    },
    {
      "date": "2025-12-30",
      "close": 395.43
    },
    {
      "date": "2025-12-31",
      "close": 392.42
    },
    {
      "date": "2026-01-02",
      "close": 390.15
    },
    {
      "date": "2026-01-05",
      "close": 397.16
    },
    {
      "date": "2026-01-06",
      "close": 400.83
    },
    {
      "date": "2026-01-07",
      "close": 399.25
    },
    {
      "date": "2026-01-08",
      "close": 406.46
    },
    {
      "date": "2026-01-09",
      "close": 411.12
    },
    {
      "date": "2026-01-12",
      "close": 410.83
    },
    {
      "date": "2026-01-13",
      "close": 409.84
    },
    {
      "date": "2026-01-14",
      "close": 404.08
    },
    {
      "date": "2026-01-15",
      "close": 406.29
    },
    {
      "date": "2026-01-16",
      "close": 404.62
    },
    {
      "date": "2026-01-20",
      "close": 393.96
    },
    {
      "date": "2026-01-21",
      "close": 401.41
    },
    {
      "date": "2026-01-22",
      "close": 404.94
    },
    {
      "date": "2026-01-23",
      "close": 405.22
    },
    {
      "date": "2026-01-26",
      "close": 402.53
    },
    {
      "date": "2026-01-27",
      "close": 403.35
    },
    {
      "date": "2026-01-28",
      "close": 400.23
    },
    {
      "date": "2026-01-29",
      "close": 398.48
    },
    {
      "date": "2026-01-30",
      "close": 397.67
    },
    {
      "date": "2026-02-02",
      "close": 400.4
    },
    {
      "date": "2026-02-03",
      "close": 397.6
    },
    {
      "date": "2026-02-04",
      "close": 395.99
    },
    {
      "date": "2026-02-05",
      "close": 387.11
    },
    {
      "date": "2026-02-06",
      "close": 388.88
    },
    {
      "date": "2026-02-09",
      "close": 387.97
    },
    {
      "date": "2026-02-10",
      "close": 390.18
    },
    {
      "date": "2026-02-11",
      "close": 388.13
    },
    {
      "date": "2026-02-12",
      "close": 381.98
    },
    {
      "date": "2026-02-13",
      "close": 382.4
    },
    {
      "date": "2026-02-17",
      "close": 382.08
    },
    {
      "date": "2026-02-18",
      "close": 385.78
    },
    {
      "date": "2026-02-19",
      "close": 383.22
    },
    {
      "date": "2026-02-20",
      "close": 387.13
    },
    {
      "date": "2026-02-23",
      "close": 377.92
    },
    {
      "date": "2026-02-24",
      "close": 383.5
    },
    {
      "date": "2026-02-25",
      "close": 383.78
    },
    {
      "date": "2026-02-26",
      "close": 384.41
    },
    {
      "date": "2026-02-27",
      "close": 382.81
    },
    {
      "date": "2026-03-02",
      "close": 378.31
    },
    {
      "date": "2026-03-03",
      "close": 375.42
    },
    {
      "date": "2026-03-04",
      "close": 381.64
    },
    {
      "date": "2026-03-05",
      "close": 381.77
    },
    {
      "date": "2026-03-06",
      "close": 374.36
    },
    {
      "date": "2026-03-09",
      "close": 374.66
    },
    {
      "date": "2026-03-10",
      "close": 373.76
    },
    {
      "date": "2026-03-11",
      "close": 372.98
    },
    {
      "date": "2026-03-12",
      "close": 364.53
    },
    {
      "date": "2026-03-13",
      "close": 362.57
    },
    {
      "date": "2026-03-16",
      "close": 367.02
    },
    {
      "date": "2026-03-17",
      "close": 370.5
    },
    {
      "date": "2026-03-18",
      "close": 362.32
    },
    {
      "date": "2026-03-19",
      "close": 359.78
    },
    {
      "date": "2026-03-20",
      "close": 353.16
    },
    {
      "date": "2026-03-23",
      "close": 361.85
    },
    {
      "date": "2026-03-24",
      "close": 360.26
    },
    {
      "date": "2026-03-25",
      "close": 363.88
    },
    {
      "date": "2026-03-26",
      "close": 357.7
    },
    {
      "date": "2026-03-27",
      "close": 347.41
    },
    {
      "date": "2026-03-30",
      "close": 347.05
    },
    {
      "date": "2026-03-31",
      "close": 358.37
    },
    {
      "date": "2026-04-01",
      "close": 361.23
    },
    {
      "date": "2026-04-02",
      "close": 356.55
    },
    {
      "date": "2026-04-06",
      "close": 359.53
    },
    {
      "date": "2026-04-07",
      "close": 355.92
    },
    {
      "date": "2026-04-08",
      "close": 366.05
    },
    {
      "date": "2026-04-09",
      "close": 372.9
    },
    {
      "date": "2026-04-10",
      "close": 373.5
    },
    {
      "date": "2026-04-13",
      "close": 376.55
    },
    {
      "date": "2026-04-14",
      "close": 384.66
    },
    {
      "date": "2026-04-15",
      "close": 389.42
    },
    {
      "date": "2026-04-16",
      "close": 388.46
    },
    {
      "date": "2026-04-17",
      "close": 397.86
    },
    {
      "date": "2026-04-20",
      "close": 396.79
    },
    {
      "date": "2026-04-21",
      "close": 393.71
    },
    {
      "date": "2026-04-22",
      "close": 394.27
    },
    {
      "date": "2026-04-23",
      "close": 390.09
    },
    {
      "date": "2026-04-24",
      "close": 393.92
    },
    {
      "date": "2026-04-27",
      "close": 391.18
    },
    {
      "date": "2026-04-28",
      "close": 388.39
    },
    {
      "date": "2026-04-29",
      "close": 387.84
    },
    {
      "date": "2026-04-30",
      "close": 392.85
    },
    {
      "date": "2026-05-01",
      "close": 393.54
    },
    {
      "date": "2026-05-04",
      "close": 389.63
    },
    {
      "date": "2026-05-05",
      "close": 391.46
    },
    {
      "date": "2026-05-06",
      "close": 397.8
    },
    {
      "date": "2026-05-07",
      "close": 396.86
    },
    {
      "date": "2026-05-08",
      "close": 397.72
    },
    {
      "date": "2026-05-11",
      "close": 393.81
    },
    {
      "date": "2026-05-12",
      "close": 390.04
    },
    {
      "date": "2026-05-13",
      "close": 391.11
    },
    {
      "date": "2026-05-14",
      "close": 391.43
    },
    {
      "date": "2026-05-15",
      "close": 383.98
    },
    {
      "date": "2026-05-18",
      "close": 383.73
    },
    {
      "date": "2026-05-19",
      "close": 379.14
    },
    {
      "date": "2026-05-20",
      "close": 388.85
    },
    {
      "date": "2026-05-21",
      "close": 392.14
    },
    {
      "date": "2026-05-22",
      "close": 394.02
    },
    {
      "date": "2026-05-26",
      "close": 395.89
    },
    {
      "date": "2026-05-27",
      "close": 402.81
    },
    {
      "date": "2026-05-28",
      "close": 404.59
    },
    {
      "date": "2026-05-29",
      "close": 400.96
    },
    {
      "date": "2026-06-01",
      "close": 393.78
    },
    {
      "date": "2026-06-02",
      "close": 392.45
    },
    {
      "date": "2026-06-03",
      "close": 389.38
    },
    {
      "date": "2026-06-04",
      "close": 390.55
    },
    {
      "date": "2026-06-05",
      "close": 382.83
    },
    {
      "date": "2026-06-08",
      "close": 385.28
    },
    {
      "date": "2026-06-09",
      "close": 387.78
    },
    {
      "date": "2026-06-10",
      "close": 380.8
    },
    {
      "date": "2026-06-11",
      "close": 391.27
    },
    {
      "date": "2026-06-12",
      "close": 392.05
    },
    {
      "date": "2026-06-15",
      "close": 396.75
    },
    {
      "date": "2026-06-16",
      "close": 395.76
    },
    {
      "date": "2026-06-17",
      "close": 386.52
    },
    {
      "date": "2026-06-18",
      "close": 393.6
    },
    {
      "date": "2026-06-22",
      "close": 386.49
    },
    {
      "date": "2026-06-23",
      "close": 382.96
    },
    {
      "date": "2026-06-24",
      "close": 388.01
    },
    {
      "date": "2026-06-25",
      "close": 383.73
    },
    {
      "date": "2026-06-26",
      "close": 388.6
    },
    {
      "date": "2026-06-29",
      "close": 395.25
    },
    {
      "date": "2026-06-30",
      "close": 396.61
    },
    {
      "date": "2026-07-01",
      "close": 398.66
    },
    {
      "date": "2026-07-02",
      "close": 395.55
    },
    {
      "date": "2026-07-06",
      "close": 398.32
    },
    {
      "date": "2026-07-07",
      "close": 395.96
    },
    {
      "date": "2026-07-08",
      "close": 388.53
    },
    {
      "date": "2026-07-09",
      "close": 394.22
    },
    {
      "date": "2026-07-10",
      "close": 395.75
    },
    {
      "date": "2026-07-13",
      "close": 392.4
    },
    {
      "date": "2026-07-14",
      "close": 392.1
    },
    {
      "date": "2026-07-15",
      "close": 396.01
    },
    {
      "date": "2026-07-16",
      "close": 397.51
    },
    {
      "date": "2026-07-17",
      "close": 391.55
    },
    {
      "date": "2026-07-20",
      "close": 388.5
    },
    {
      "date": "2026-07-21",
      "close": 388.91
    },
    {
      "date": "2026-07-22",
      "close": 386.53
    },
    {
      "date": "2026-07-23",
      "close": 370.03
    },
    {
      "date": "2026-07-24",
      "close": 372.01
    },
    {
      "date": "2026-07-27",
      "close": 377.09
    },
    {
      "date": "2026-07-28",
      "close": 382.68
    },
    {
      "date": "2026-07-29",
      "close": 379.82
    },
    {
      "date": "2026-07-30",
      "close": 380.98
    },
    {
      "date": "2026-07-31",
      "close": 391.3
    },
    {
      "date": "2026-08-03",
      "close": 399.66
    },
    {
      "date": "2026-08-04",
      "close": 401.13
    },
    {
      "date": "2026-08-05",
      "close": 401.08
    },
    {
      "date": "2026-08-06",
      "close": 397.38
    },
    {
      "date": "2026-08-07",
      "close": 403.04
    },
    {
      "date": "2026-08-10",
      "close": 401.9
    },
    {
      "date": "2026-08-11",
      "close": 400.9
    },
    {
      "date": "2026-08-12",
      "close": 396.58
    },
    {
      "date": "2026-08-13",
      "close": 398.72
    },
    {
      "date": "2026-08-14",
      "close": 398.35
    },
    {
      "date": "2026-08-17",
      "close": 393.28
    },
    {
      "date": "2026-08-18",
      "close": 391.22
    },
    {
      "date": "2026-08-19",
      "close": 399.22
    },
    {
      "date": "2026-08-20",
      "close": 392.45
    },
    {
      "date": "2026-08-21",
      "close": 397.13
    }
  ],
  "metrics": {
    "volatility": 0.24245680926855018,
    "mtd_return": -0.006330377711340485,
    "ytd_return": 0.017878879418975036,
    "one_year_return": 0.06430594720130878,
    "three_year_return": 0.46877256307502857,
    "five_year_return": 0.32122728796602074,
    "max_drawdown": -0.3919787964626713,
    "sharpe_ratio": 0.1992741119630291,
    "var_95": -0.024444585977174076,
    "beta": 1.2357499665312521,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0032
      },
      {
        "date": "2021-09-13",
        "dd": -0.0078
      },
      {
        "date": "2021-09-20",
        "dd": -0.0251
      },
      {
        "date": "2021-09-27",
        "dd": 0.0
      },
      {
        "date": "2021-10-04",
        "dd": -0.0401
      },
      {
        "date": "2021-10-11",
        "dd": -0.0322
      },
      {
        "date": "2021-10-18",
        "dd": 0.0
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": -0.0116
      },
      {
        "date": "2021-11-15",
        "dd": -0.0264
      },
      {
        "date": "2021-11-22",
        "dd": -0.0042
      },
      {
        "date": "2021-11-29",
        "dd": -0.0252
      },
      {
        "date": "2021-12-06",
        "dd": -0.0508
      },
      {
        "date": "2021-12-13",
        "dd": -0.0634
      },
      {
        "date": "2021-12-20",
        "dd": -0.0986
      },
      {
        "date": "2021-12-27",
        "dd": -0.0387
      },
      {
        "date": "2022-01-03",
        "dd": -0.0189
      },
      {
        "date": "2022-01-10",
        "dd": -0.0758
      },
      {
        "date": "2022-01-17",
        "dd": -0.0844
      },
      {
        "date": "2022-01-24",
        "dd": -0.1446
      },
      {
        "date": "2022-01-31",
        "dd": -0.1338
      },
      {
        "date": "2022-02-07",
        "dd": -0.1379
      },
      {
        "date": "2022-02-14",
        "dd": -0.1459
      },
      {
        "date": "2022-02-21",
        "dd": -0.1551
      },
      {
        "date": "2022-02-28",
        "dd": -0.1649
      },
      {
        "date": "2022-03-07",
        "dd": -0.2351
      },
      {
        "date": "2022-03-14",
        "dd": -0.2295
      },
      {
        "date": "2022-03-21",
        "dd": -0.1536
      },
      {
        "date": "2022-03-28",
        "dd": -0.1237
      },
      {
        "date": "2022-04-04",
        "dd": -0.1194
      },
      {
        "date": "2022-04-11",
        "dd": -0.178
      },
      {
        "date": "2022-04-18",
        "dd": -0.1661
      },
      {
        "date": "2022-04-25",
        "dd": -0.1753
      },
      {
        "date": "2022-05-02",
        "dd": -0.2248
      },
      {
        "date": "2022-05-09",
        "dd": -0.2934
      },
      {
        "date": "2022-05-16",
        "dd": -0.3012
      },
      {
        "date": "2022-05-23",
        "dd": -0.3352
      },
      {
        "date": "2022-05-30",
        "dd": -0.279
      },
      {
        "date": "2022-06-06",
        "dd": -0.2728
      },
      {
        "date": "2022-06-13",
        "dd": -0.355
      },
      {
        "date": "2022-06-20",
        "dd": -0.3627
      },
      {
        "date": "2022-06-27",
        "dd": -0.3186
      },
      {
        "date": "2022-07-04",
        "dd": -0.3451
      },
      {
        "date": "2022-07-11",
        "dd": -0.3337
      },
      {
        "date": "2022-07-18",
        "dd": -0.3203
      },
      {
        "date": "2022-07-25",
        "dd": -0.2832
      },
      {
        "date": "2022-08-01",
        "dd": -0.2359
      },
      {
        "date": "2022-08-08",
        "dd": -0.225
      },
      {
        "date": "2022-08-15",
        "dd": -0.1969
      },
      {
        "date": "2022-08-22",
        "dd": -0.2391
      },
      {
        "date": "2022-08-29",
        "dd": -0.2574
      },
      {
        "date": "2022-09-05",
        "dd": -0.2758
      },
      {
        "date": "2022-09-12",
        "dd": -0.2223
      },
      {
        "date": "2022-09-19",
        "dd": -0.2555
      },
      {
        "date": "2022-09-26",
        "dd": -0.3207
      },
      {
        "date": "2022-10-03",
        "dd": -0.3304
      },
      {
        "date": "2022-10-10",
        "dd": -0.3401
      },
      {
        "date": "2022-10-17",
        "dd": -0.3341
      },
      {
        "date": "2022-10-24",
        "dd": -0.3241
      },
      {
        "date": "2022-10-31",
        "dd": -0.3179
      },
      {
        "date": "2022-11-07",
        "dd": -0.3505
      },
      {
        "date": "2022-11-14",
        "dd": -0.3177
      },
      {
        "date": "2022-11-21",
        "dd": -0.3346
      },
      {
        "date": "2022-11-28",
        "dd": -0.3222
      },
      {
        "date": "2022-12-05",
        "dd": -0.3229
      },
      {
        "date": "2022-12-12",
        "dd": -0.3321
      },
      {
        "date": "2022-12-19",
        "dd": -0.3689
      },
      {
        "date": "2022-12-26",
        "dd": -0.3763
      },
      {
        "date": "2023-01-02",
        "dd": -0.3776
      },
      {
        "date": "2023-01-09",
        "dd": -0.3584
      },
      {
        "date": "2023-01-16",
        "dd": -0.3231
      },
      {
        "date": "2023-01-23",
        "dd": -0.3154
      },
      {
        "date": "2023-01-30",
        "dd": -0.2964
      },
      {
        "date": "2023-02-06",
        "dd": -0.2699
      },
      {
        "date": "2023-02-13",
        "dd": -0.2765
      },
      {
        "date": "2023-02-20",
        "dd": -0.2736
      },
      {
        "date": "2023-02-27",
        "dd": -0.2973
      },
      {
        "date": "2023-03-06",
        "dd": -0.2979
      },
      {
        "date": "2023-03-13",
        "dd": -0.3328
      },
      {
        "date": "2023-03-20",
        "dd": -0.3174
      },
      {
        "date": "2023-03-27",
        "dd": -0.3161
      },
      {
        "date": "2023-04-03",
        "dd": -0.2849
      },
      {
        "date": "2023-04-10",
        "dd": -0.2964
      },
      {
        "date": "2023-04-17",
        "dd": -0.2866
      },
      {
        "date": "2023-04-24",
        "dd": -0.2869
      },
      {
        "date": "2023-05-01",
        "dd": -0.2917
      },
      {
        "date": "2023-05-08",
        "dd": -0.2865
      },
      {
        "date": "2023-05-15",
        "dd": -0.2852
      },
      {
        "date": "2023-05-22",
        "dd": -0.2745
      },
      {
        "date": "2023-05-29",
        "dd": -0.2743
      },
      {
        "date": "2023-06-05",
        "dd": -0.2499
      },
      {
        "date": "2023-06-12",
        "dd": -0.2193
      },
      {
        "date": "2023-06-19",
        "dd": -0.2097
      },
      {
        "date": "2023-06-26",
        "dd": -0.2221
      },
      {
        "date": "2023-07-03",
        "dd": -0.1816
      },
      {
        "date": "2023-07-10",
        "dd": -0.1903
      },
      {
        "date": "2023-07-17",
        "dd": -0.1622
      },
      {
        "date": "2023-07-24",
        "dd": -0.1755
      },
      {
        "date": "2023-07-31",
        "dd": -0.1638
      },
      {
        "date": "2023-08-07",
        "dd": -0.1655
      },
      {
        "date": "2023-08-14",
        "dd": -0.1798
      },
      {
        "date": "2023-08-21",
        "dd": -0.2087
      },
      {
        "date": "2023-08-28",
        "dd": -0.2072
      },
      {
        "date": "2023-09-04",
        "dd": -0.1826
      },
      {
        "date": "2023-09-11",
        "dd": -0.172
      },
      {
        "date": "2023-09-18",
        "dd": -0.1892
      },
      {
        "date": "2023-09-25",
        "dd": -0.2246
      },
      {
        "date": "2023-10-02",
        "dd": -0.2287
      },
      {
        "date": "2023-10-09",
        "dd": -0.2346
      },
      {
        "date": "2023-10-16",
        "dd": -0.2286
      },
      {
        "date": "2023-10-23",
        "dd": -0.2713
      },
      {
        "date": "2023-10-30",
        "dd": -0.2743
      },
      {
        "date": "2023-11-06",
        "dd": -0.2283
      },
      {
        "date": "2023-11-13",
        "dd": -0.2238
      },
      {
        "date": "2023-11-20",
        "dd": -0.1904
      },
      {
        "date": "2023-11-27",
        "dd": -0.1867
      },
      {
        "date": "2023-12-04",
        "dd": -0.1721
      },
      {
        "date": "2023-12-11",
        "dd": -0.1591
      },
      {
        "date": "2023-12-18",
        "dd": -0.1245
      },
      {
        "date": "2023-12-25",
        "dd": -0.1238
      },
      {
        "date": "2024-01-01",
        "dd": -0.1263
      },
      {
        "date": "2024-01-08",
        "dd": -0.1433
      },
      {
        "date": "2024-01-15",
        "dd": -0.1497
      },
      {
        "date": "2024-01-22",
        "dd": -0.1458
      },
      {
        "date": "2024-01-29",
        "dd": -0.1433
      },
      {
        "date": "2024-02-05",
        "dd": -0.1422
      },
      {
        "date": "2024-02-12",
        "dd": -0.1145
      },
      {
        "date": "2024-02-19",
        "dd": -0.1182
      },
      {
        "date": "2024-02-26",
        "dd": -0.1072
      },
      {
        "date": "2024-03-04",
        "dd": -0.1003
      },
      {
        "date": "2024-03-11",
        "dd": -0.1135
      },
      {
        "date": "2024-03-18",
        "dd": -0.1157
      },
      {
        "date": "2024-03-25",
        "dd": -0.0968
      },
      {
        "date": "2024-04-01",
        "dd": -0.0924
      },
      {
        "date": "2024-04-08",
        "dd": -0.1039
      },
      {
        "date": "2024-04-15",
        "dd": -0.1389
      },
      {
        "date": "2024-04-22",
        "dd": -0.1551
      },
      {
        "date": "2024-04-29",
        "dd": -0.1143
      },
      {
        "date": "2024-05-06",
        "dd": -0.1079
      },
      {
        "date": "2024-05-13",
        "dd": -0.112
      },
      {
        "date": "2024-05-20",
        "dd": -0.116
      },
      {
        "date": "2024-05-27",
        "dd": -0.1281
      },
      {
        "date": "2024-06-03",
        "dd": -0.1229
      },
      {
        "date": "2024-06-10",
        "dd": -0.116
      },
      {
        "date": "2024-06-17",
        "dd": -0.1066
      },
      {
        "date": "2024-06-24",
        "dd": -0.1053
      },
      {
        "date": "2024-07-01",
        "dd": -0.1003
      },
      {
        "date": "2024-07-08",
        "dd": -0.076
      },
      {
        "date": "2024-07-15",
        "dd": -0.0632
      },
      {
        "date": "2024-07-22",
        "dd": -0.0708
      },
      {
        "date": "2024-07-29",
        "dd": -0.0832
      },
      {
        "date": "2024-08-05",
        "dd": -0.1531
      },
      {
        "date": "2024-08-12",
        "dd": -0.1409
      },
      {
        "date": "2024-08-19",
        "dd": -0.085
      },
      {
        "date": "2024-08-21",
        "dd": -0.0756
      },
      {
        "date": "2024-08-22",
        "dd": -0.0901
      },
      {
        "date": "2024-08-23",
        "dd": -0.0709
      },
      {
        "date": "2024-08-26",
        "dd": -0.0768
      },
      {
        "date": "2024-08-27",
        "dd": -0.0807
      },
      {
        "date": "2024-08-28",
        "dd": -0.0906
      },
      {
        "date": "2024-08-29",
        "dd": -0.0882
      },
      {
        "date": "2024-08-30",
        "dd": -0.0766
      },
      {
        "date": "2024-09-03",
        "dd": -0.0927
      },
      {
        "date": "2024-09-04",
        "dd": -0.0907
      },
      {
        "date": "2024-09-05",
        "dd": -0.0813
      },
      {
        "date": "2024-09-06",
        "dd": -0.1039
      },
      {
        "date": "2024-09-09",
        "dd": -0.0929
      },
      {
        "date": "2024-09-10",
        "dd": -0.0839
      },
      {
        "date": "2024-09-11",
        "dd": -0.0747
      },
      {
        "date": "2024-09-12",
        "dd": -0.0626
      },
      {
        "date": "2024-09-13",
        "dd": -0.0534
      },
      {
        "date": "2024-09-16",
        "dd": -0.0551
      },
      {
        "date": "2024-09-17",
        "dd": -0.0486
      },
      {
        "date": "2024-09-18",
        "dd": -0.0503
      },
      {
        "date": "2024-09-19",
        "dd": -0.0287
      },
      {
        "date": "2024-09-20",
        "dd": -0.0314
      },
      {
        "date": "2024-09-23",
        "dd": -0.0225
      },
      {
        "date": "2024-09-24",
        "dd": -0.0149
      },
      {
        "date": "2024-09-25",
        "dd": -0.0201
      },
      {
        "date": "2024-09-26",
        "dd": -0.016
      },
      {
        "date": "2024-09-27",
        "dd": -0.0142
      },
      {
        "date": "2024-09-30",
        "dd": -0.0168
      },
      {
        "date": "2024-10-01",
        "dd": -0.022
      },
      {
        "date": "2024-10-02",
        "dd": -0.0308
      },
      {
        "date": "2024-10-03",
        "dd": -0.0408
      },
      {
        "date": "2024-10-04",
        "dd": -0.0279
      },
      {
        "date": "2024-10-07",
        "dd": -0.0435
      },
      {
        "date": "2024-10-08",
        "dd": -0.036
      },
      {
        "date": "2024-10-09",
        "dd": -0.0311
      },
      {
        "date": "2024-10-10",
        "dd": -0.0344
      },
      {
        "date": "2024-10-11",
        "dd": -0.0357
      },
      {
        "date": "2024-10-14",
        "dd": -0.0328
      },
      {
        "date": "2024-10-15",
        "dd": -0.0309
      },
      {
        "date": "2024-10-16",
        "dd": -0.0253
      },
      {
        "date": "2024-10-17",
        "dd": -0.0261
      },
      {
        "date": "2024-10-18",
        "dd": -0.0213
      },
      {
        "date": "2024-10-21",
        "dd": -0.0315
      },
      {
        "date": "2024-10-22",
        "dd": -0.0367
      },
      {
        "date": "2024-10-23",
        "dd": -0.0513
      },
      {
        "date": "2024-10-24",
        "dd": -0.0248
      },
      {
        "date": "2024-10-25",
        "dd": -0.0206
      },
      {
        "date": "2024-10-28",
        "dd": -0.0163
      },
      {
        "date": "2024-10-29",
        "dd": -0.0215
      },
      {
        "date": "2024-10-30",
        "dd": -0.0228
      },
      {
        "date": "2024-10-31",
        "dd": -0.0381
      },
      {
        "date": "2024-11-01",
        "dd": -0.0224
      },
      {
        "date": "2024-11-04",
        "dd": -0.0245
      },
      {
        "date": "2024-11-05",
        "dd": -0.0071
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0124
      },
      {
        "date": "2024-11-13",
        "dd": -0.0044
      },
      {
        "date": "2024-11-14",
        "dd": -0.0193
      },
      {
        "date": "2024-11-15",
        "dd": -0.0291
      },
      {
        "date": "2024-11-18",
        "dd": -0.0209
      },
      {
        "date": "2024-11-19",
        "dd": -0.0189
      },
      {
        "date": "2024-11-20",
        "dd": -0.022
      },
      {
        "date": "2024-11-21",
        "dd": -0.02
      },
      {
        "date": "2024-11-22",
        "dd": -0.0042
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0049
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": -0.0021
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": 0.0
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0038
      },
      {
        "date": "2024-12-10",
        "dd": -0.0026
      },
      {
        "date": "2024-12-11",
        "dd": 0.0
      },
      {
        "date": "2024-12-12",
        "dd": -0.0089
      },
      {
        "date": "2024-12-13",
        "dd": -0.0058
      },
      {
        "date": "2024-12-16",
        "dd": 0.0
      },
      {
        "date": "2024-12-17",
        "dd": 0.0
      },
      {
        "date": "2024-12-18",
        "dd": -0.0482
      },
      {
        "date": "2024-12-19",
        "dd": -0.05
      },
      {
        "date": "2024-12-20",
        "dd": -0.0435
      },
      {
        "date": "2024-12-23",
        "dd": -0.0424
      },
      {
        "date": "2024-12-24",
        "dd": -0.0209
      },
      {
        "date": "2024-12-26",
        "dd": -0.0225
      },
      {
        "date": "2024-12-27",
        "dd": -0.0407
      },
      {
        "date": "2024-12-30",
        "dd": -0.0541
      },
      {
        "date": "2024-12-31",
        "dd": -0.0632
      },
      {
        "date": "2025-01-02",
        "dd": -0.0726
      },
      {
        "date": "2025-01-03",
        "dd": -0.0522
      },
      {
        "date": "2025-01-06",
        "dd": -0.0479
      },
      {
        "date": "2025-01-07",
        "dd": -0.0671
      },
      {
        "date": "2025-01-08",
        "dd": -0.0658
      },
      {
        "date": "2025-01-10",
        "dd": -0.0743
      },
      {
        "date": "2025-01-13",
        "dd": -0.071
      },
      {
        "date": "2025-01-14",
        "dd": -0.0714
      },
      {
        "date": "2025-01-15",
        "dd": -0.0464
      },
      {
        "date": "2025-01-16",
        "dd": -0.0522
      },
      {
        "date": "2025-01-17",
        "dd": -0.0392
      },
      {
        "date": "2025-01-21",
        "dd": -0.029
      },
      {
        "date": "2025-01-22",
        "dd": -0.0332
      },
      {
        "date": "2025-01-23",
        "dd": -0.0282
      },
      {
        "date": "2025-01-24",
        "dd": -0.0332
      },
      {
        "date": "2025-01-27",
        "dd": -0.0304
      },
      {
        "date": "2025-01-28",
        "dd": -0.0265
      },
      {
        "date": "2025-01-29",
        "dd": -0.0305
      },
      {
        "date": "2025-01-30",
        "dd": -0.0224
      },
      {
        "date": "2025-01-31",
        "dd": -0.0255
      },
      {
        "date": "2025-02-03",
        "dd": -0.0411
      },
      {
        "date": "2025-02-04",
        "dd": -0.0262
      },
      {
        "date": "2025-02-05",
        "dd": -0.0382
      },
      {
        "date": "2025-02-06",
        "dd": -0.0346
      },
      {
        "date": "2025-02-07",
        "dd": -0.0559
      },
      {
        "date": "2025-02-10",
        "dd": -0.0531
      },
      {
        "date": "2025-02-11",
        "dd": -0.0638
      },
      {
        "date": "2025-02-12",
        "dd": -0.0643
      },
      {
        "date": "2025-02-13",
        "dd": -0.0483
      },
      {
        "date": "2025-02-14",
        "dd": -0.0475
      },
      {
        "date": "2025-02-18",
        "dd": -0.0489
      },
      {
        "date": "2025-02-19",
        "dd": -0.0511
      },
      {
        "date": "2025-02-20",
        "dd": -0.0609
      },
      {
        "date": "2025-02-21",
        "dd": -0.0868
      },
      {
        "date": "2025-02-24",
        "dd": -0.093
      },
      {
        "date": "2025-02-25",
        "dd": -0.1019
      },
      {
        "date": "2025-02-26",
        "dd": -0.1047
      },
      {
        "date": "2025-02-27",
        "dd": -0.1205
      },
      {
        "date": "2025-02-28",
        "dd": -0.105
      },
      {
        "date": "2025-03-03",
        "dd": -0.1275
      },
      {
        "date": "2025-03-04",
        "dd": -0.1415
      },
      {
        "date": "2025-03-05",
        "dd": -0.1274
      },
      {
        "date": "2025-03-06",
        "dd": -0.152
      },
      {
        "date": "2025-03-07",
        "dd": -0.155
      },
      {
        "date": "2025-03-10",
        "dd": -0.1856
      },
      {
        "date": "2025-03-11",
        "dd": -0.191
      },
      {
        "date": "2025-03-12",
        "dd": -0.1839
      },
      {
        "date": "2025-03-13",
        "dd": -0.2051
      },
      {
        "date": "2025-03-14",
        "dd": -0.1888
      },
      {
        "date": "2025-03-17",
        "dd": -0.186
      },
      {
        "date": "2025-03-18",
        "dd": -0.2013
      },
      {
        "date": "2025-03-19",
        "dd": -0.1862
      },
      {
        "date": "2025-03-20",
        "dd": -0.1882
      },
      {
        "date": "2025-03-21",
        "dd": -0.1841
      },
      {
        "date": "2025-03-24",
        "dd": -0.1512
      },
      {
        "date": "2025-03-25",
        "dd": -0.1455
      },
      {
        "date": "2025-03-26",
        "dd": -0.1582
      },
      {
        "date": "2025-03-27",
        "dd": -0.159
      },
      {
        "date": "2025-03-28",
        "dd": -0.1843
      },
      {
        "date": "2025-03-31",
        "dd": -0.1858
      },
      {
        "date": "2025-04-01",
        "dd": -0.1769
      },
      {
        "date": "2025-04-02",
        "dd": -0.1601
      },
      {
        "date": "2025-04-03",
        "dd": -0.2151
      },
      {
        "date": "2025-04-04",
        "dd": -0.2478
      },
      {
        "date": "2025-04-07",
        "dd": -0.2555
      },
      {
        "date": "2025-04-08",
        "dd": -0.2736
      },
      {
        "date": "2025-04-09",
        "dd": -0.1924
      },
      {
        "date": "2025-04-10",
        "dd": -0.2243
      },
      {
        "date": "2025-04-11",
        "dd": -0.2192
      },
      {
        "date": "2025-04-14",
        "dd": -0.2151
      },
      {
        "date": "2025-04-15",
        "dd": -0.2207
      },
      {
        "date": "2025-04-16",
        "dd": -0.2395
      },
      {
        "date": "2025-04-17",
        "dd": -0.2342
      },
      {
        "date": "2025-04-21",
        "dd": -0.2553
      },
      {
        "date": "2025-04-22",
        "dd": -0.2315
      },
      {
        "date": "2025-04-23",
        "dd": -0.2134
      },
      {
        "date": "2025-04-24",
        "dd": -0.1976
      },
      {
        "date": "2025-04-25",
        "dd": -0.1848
      },
      {
        "date": "2025-04-28",
        "dd": -0.1841
      },
      {
        "date": "2025-04-29",
        "dd": -0.1787
      },
      {
        "date": "2025-04-30",
        "dd": -0.1856
      },
      {
        "date": "2025-05-01",
        "dd": -0.1808
      },
      {
        "date": "2025-05-02",
        "dd": -0.1671
      },
      {
        "date": "2025-05-05",
        "dd": -0.1759
      },
      {
        "date": "2025-05-06",
        "dd": -0.183
      },
      {
        "date": "2025-05-07",
        "dd": -0.1753
      },
      {
        "date": "2025-05-08",
        "dd": -0.1627
      },
      {
        "date": "2025-05-09",
        "dd": -0.1583
      },
      {
        "date": "2025-05-12",
        "dd": -0.1136
      },
      {
        "date": "2025-05-13",
        "dd": -0.1033
      },
      {
        "date": "2025-05-14",
        "dd": -0.0997
      },
      {
        "date": "2025-05-15",
        "dd": -0.1028
      },
      {
        "date": "2025-05-16",
        "dd": -0.0942
      },
      {
        "date": "2025-05-19",
        "dd": -0.0976
      },
      {
        "date": "2025-05-20",
        "dd": -0.1019
      },
      {
        "date": "2025-05-21",
        "dd": -0.1215
      },
      {
        "date": "2025-05-22",
        "dd": -0.1166
      },
      {
        "date": "2025-05-23",
        "dd": -0.124
      },
      {
        "date": "2025-05-27",
        "dd": -0.0978
      },
      {
        "date": "2025-05-28",
        "dd": -0.1055
      },
      {
        "date": "2025-05-29",
        "dd": -0.1052
      },
      {
        "date": "2025-05-30",
        "dd": -0.11
      },
      {
        "date": "2025-06-02",
        "dd": -0.1092
      },
      {
        "date": "2025-06-03",
        "dd": -0.1042
      },
      {
        "date": "2025-06-04",
        "dd": -0.1063
      },
      {
        "date": "2025-06-05",
        "dd": -0.1271
      },
      {
        "date": "2025-06-06",
        "dd": -0.1159
      },
      {
        "date": "2025-06-09",
        "dd": -0.1075
      },
      {
        "date": "2025-06-10",
        "dd": -0.0973
      },
      {
        "date": "2025-06-11",
        "dd": -0.1046
      },
      {
        "date": "2025-06-12",
        "dd": -0.1093
      },
      {
        "date": "2025-06-13",
        "dd": -0.1191
      },
      {
        "date": "2025-06-16",
        "dd": -0.1075
      },
      {
        "date": "2025-06-17",
        "dd": -0.1219
      },
      {
        "date": "2025-06-18",
        "dd": -0.1214
      },
      {
        "date": "2025-06-20",
        "dd": -0.1208
      },
      {
        "date": "2025-06-23",
        "dd": -0.1049
      },
      {
        "date": "2025-06-24",
        "dd": -0.0996
      },
      {
        "date": "2025-06-25",
        "dd": -0.11
      },
      {
        "date": "2025-06-26",
        "dd": -0.1003
      },
      {
        "date": "2025-06-27",
        "dd": -0.0869
      },
      {
        "date": "2025-06-30",
        "dd": -0.092
      },
      {
        "date": "2025-07-01",
        "dd": -0.0876
      },
      {
        "date": "2025-07-02",
        "dd": -0.0798
      },
      {
        "date": "2025-07-03",
        "dd": -0.074
      },
      {
        "date": "2025-07-07",
        "dd": -0.0863
      },
      {
        "date": "2025-07-08",
        "dd": -0.0889
      },
      {
        "date": "2025-07-09",
        "dd": -0.0829
      },
      {
        "date": "2025-07-10",
        "dd": -0.0736
      },
      {
        "date": "2025-07-11",
        "dd": -0.0745
      },
      {
        "date": "2025-07-14",
        "dd": -0.071
      },
      {
        "date": "2025-07-15",
        "dd": -0.0848
      },
      {
        "date": "2025-07-16",
        "dd": -0.0831
      },
      {
        "date": "2025-07-17",
        "dd": -0.0785
      },
      {
        "date": "2025-07-18",
        "dd": -0.072
      },
      {
        "date": "2025-07-21",
        "dd": -0.0682
      },
      {
        "date": "2025-07-22",
        "dd": -0.0571
      },
      {
        "date": "2025-07-23",
        "dd": -0.0513
      },
      {
        "date": "2025-07-24",
        "dd": -0.0678
      },
      {
        "date": "2025-07-25",
        "dd": -0.0602
      },
      {
        "date": "2025-07-28",
        "dd": -0.0551
      },
      {
        "date": "2025-07-29",
        "dd": -0.0629
      },
      {
        "date": "2025-07-30",
        "dd": -0.0685
      },
      {
        "date": "2025-07-31",
        "dd": -0.0738
      },
      {
        "date": "2025-08-01",
        "dd": -0.0987
      },
      {
        "date": "2025-08-04",
        "dd": -0.0887
      },
      {
        "date": "2025-08-05",
        "dd": -0.0871
      },
      {
        "date": "2025-08-06",
        "dd": -0.07
      },
      {
        "date": "2025-08-07",
        "dd": -0.0689
      },
      {
        "date": "2025-08-08",
        "dd": -0.0698
      },
      {
        "date": "2025-08-11",
        "dd": -0.0682
      },
      {
        "date": "2025-08-12",
        "dd": -0.0554
      },
      {
        "date": "2025-08-13",
        "dd": -0.041
      },
      {
        "date": "2025-08-14",
        "dd": -0.0426
      },
      {
        "date": "2025-08-15",
        "dd": -0.0444
      },
      {
        "date": "2025-08-18",
        "dd": -0.041
      },
      {
        "date": "2025-08-19",
        "dd": -0.043
      },
      {
        "date": "2025-08-20",
        "dd": -0.0532
      },
      {
        "date": "2025-08-21",
        "dd": -0.0579
      },
      {
        "date": "2025-08-22",
        "dd": -0.0274
      },
      {
        "date": "2025-08-25",
        "dd": -0.0295
      },
      {
        "date": "2025-08-26",
        "dd": -0.0255
      },
      {
        "date": "2025-08-27",
        "dd": -0.0238
      },
      {
        "date": "2025-08-28",
        "dd": -0.0225
      },
      {
        "date": "2025-08-29",
        "dd": -0.033
      },
      {
        "date": "2025-09-02",
        "dd": -0.0411
      },
      {
        "date": "2025-09-03",
        "dd": -0.0376
      },
      {
        "date": "2025-09-04",
        "dd": -0.0183
      },
      {
        "date": "2025-09-05",
        "dd": -0.0171
      },
      {
        "date": "2025-09-08",
        "dd": -0.0144
      },
      {
        "date": "2025-09-09",
        "dd": -0.0167
      },
      {
        "date": "2025-09-10",
        "dd": -0.0289
      },
      {
        "date": "2025-09-11",
        "dd": -0.0102
      },
      {
        "date": "2025-09-12",
        "dd": -0.0083
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0017
      },
      {
        "date": "2025-09-18",
        "dd": -0.003
      },
      {
        "date": "2025-09-19",
        "dd": -0.0026
      },
      {
        "date": "2025-09-22",
        "dd": -0.005
      },
      {
        "date": "2025-09-23",
        "dd": -0.0143
      },
      {
        "date": "2025-09-24",
        "dd": -0.0084
      },
      {
        "date": "2025-09-25",
        "dd": -0.0226
      },
      {
        "date": "2025-09-26",
        "dd": -0.0085
      },
      {
        "date": "2025-09-29",
        "dd": -0.0034
      },
      {
        "date": "2025-09-30",
        "dd": -0.0112
      },
      {
        "date": "2025-10-01",
        "dd": -0.0051
      },
      {
        "date": "2025-10-02",
        "dd": -0.011
      },
      {
        "date": "2025-10-03",
        "dd": -0.0163
      },
      {
        "date": "2025-10-06",
        "dd": -0.0117
      },
      {
        "date": "2025-10-07",
        "dd": -0.0291
      },
      {
        "date": "2025-10-08",
        "dd": -0.0242
      },
      {
        "date": "2025-10-09",
        "dd": -0.0289
      },
      {
        "date": "2025-10-10",
        "dd": -0.0602
      },
      {
        "date": "2025-10-13",
        "dd": -0.0368
      },
      {
        "date": "2025-10-14",
        "dd": -0.0336
      },
      {
        "date": "2025-10-15",
        "dd": -0.0325
      },
      {
        "date": "2025-10-16",
        "dd": -0.0415
      },
      {
        "date": "2025-10-17",
        "dd": -0.0358
      },
      {
        "date": "2025-10-20",
        "dd": -0.0271
      },
      {
        "date": "2025-10-21",
        "dd": -0.0145
      },
      {
        "date": "2025-10-22",
        "dd": -0.0233
      },
      {
        "date": "2025-10-23",
        "dd": -0.0168
      },
      {
        "date": "2025-10-24",
        "dd": -0.019
      },
      {
        "date": "2025-10-27",
        "dd": -0.0054
      },
      {
        "date": "2025-10-28",
        "dd": -0.0049
      },
      {
        "date": "2025-10-29",
        "dd": -0.0154
      },
      {
        "date": "2025-10-30",
        "dd": -0.0384
      },
      {
        "date": "2025-10-31",
        "dd": -0.0132
      },
      {
        "date": "2025-11-03",
        "dd": -0.0033
      },
      {
        "date": "2025-11-04",
        "dd": -0.02
      },
      {
        "date": "2025-11-05",
        "dd": -0.0081
      },
      {
        "date": "2025-11-06",
        "dd": -0.0323
      },
      {
        "date": "2025-11-07",
        "dd": -0.0294
      },
      {
        "date": "2025-11-10",
        "dd": -0.0169
      },
      {
        "date": "2025-11-11",
        "dd": -0.0147
      },
      {
        "date": "2025-11-12",
        "dd": -0.0213
      },
      {
        "date": "2025-11-13",
        "dd": -0.0465
      },
      {
        "date": "2025-11-14",
        "dd": -0.0522
      },
      {
        "date": "2025-11-17",
        "dd": -0.0622
      },
      {
        "date": "2025-11-18",
        "dd": -0.0781
      },
      {
        "date": "2025-11-19",
        "dd": -0.0785
      },
      {
        "date": "2025-11-20",
        "dd": -0.0941
      },
      {
        "date": "2025-11-21",
        "dd": -0.0733
      },
      {
        "date": "2025-11-24",
        "dd": -0.0607
      },
      {
        "date": "2025-11-25",
        "dd": -0.0384
      },
      {
        "date": "2025-11-26",
        "dd": -0.0313
      },
      {
        "date": "2025-11-28",
        "dd": -0.0248
      },
      {
        "date": "2025-12-01",
        "dd": -0.0242
      },
      {
        "date": "2025-12-02",
        "dd": -0.0244
      },
      {
        "date": "2025-12-03",
        "dd": -0.0132
      },
      {
        "date": "2025-12-04",
        "dd": -0.0174
      },
      {
        "date": "2025-12-05",
        "dd": -0.0141
      },
      {
        "date": "2025-12-08",
        "dd": -0.0262
      },
      {
        "date": "2025-12-09",
        "dd": -0.0245
      },
      {
        "date": "2025-12-10",
        "dd": -0.0099
      },
      {
        "date": "2025-12-11",
        "dd": -0.0058
      },
      {
        "date": "2025-12-12",
        "dd": -0.0043
      },
      {
        "date": "2025-12-15",
        "dd": 0.0
      },
      {
        "date": "2025-12-16",
        "dd": 0.0
      },
      {
        "date": "2025-12-17",
        "dd": -0.01
      },
      {
        "date": "2025-12-18",
        "dd": 0.0
      },
      {
        "date": "2025-12-19",
        "dd": -0.0023
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": -0.0025
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0032
      },
      {
        "date": "2025-12-29",
        "dd": -0.0131
      },
      {
        "date": "2025-12-30",
        "dd": -0.017
      },
      {
        "date": "2025-12-31",
        "dd": -0.0245
      },
      {
        "date": "2026-01-02",
        "dd": -0.0301
      },
      {
        "date": "2026-01-05",
        "dd": -0.0127
      },
      {
        "date": "2026-01-06",
        "dd": -0.0035
      },
      {
        "date": "2026-01-07",
        "dd": -0.0075
      },
      {
        "date": "2026-01-08",
        "dd": 0.0
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": -0.0007
      },
      {
        "date": "2026-01-13",
        "dd": -0.0031
      },
      {
        "date": "2026-01-14",
        "dd": -0.0171
      },
      {
        "date": "2026-01-15",
        "dd": -0.0118
      },
      {
        "date": "2026-01-16",
        "dd": -0.0158
      },
      {
        "date": "2026-01-20",
        "dd": -0.0417
      },
      {
        "date": "2026-01-21",
        "dd": -0.0236
      },
      {
        "date": "2026-01-22",
        "dd": -0.015
      },
      {
        "date": "2026-01-23",
        "dd": -0.0144
      },
      {
        "date": "2026-01-26",
        "dd": -0.0209
      },
      {
        "date": "2026-01-27",
        "dd": -0.0189
      },
      {
        "date": "2026-01-28",
        "dd": -0.0265
      },
      {
        "date": "2026-01-29",
        "dd": -0.0307
      },
      {
        "date": "2026-01-30",
        "dd": -0.0327
      },
      {
        "date": "2026-02-02",
        "dd": -0.0261
      },
      {
        "date": "2026-02-03",
        "dd": -0.0329
      },
      {
        "date": "2026-02-04",
        "dd": -0.0368
      },
      {
        "date": "2026-02-05",
        "dd": -0.0584
      },
      {
        "date": "2026-02-06",
        "dd": -0.0541
      },
      {
        "date": "2026-02-09",
        "dd": -0.0563
      },
      {
        "date": "2026-02-10",
        "dd": -0.0509
      },
      {
        "date": "2026-02-11",
        "dd": -0.0559
      },
      {
        "date": "2026-02-12",
        "dd": -0.0709
      },
      {
        "date": "2026-02-13",
        "dd": -0.0699
      },
      {
        "date": "2026-02-17",
        "dd": -0.0707
      },
      {
        "date": "2026-02-18",
        "dd": -0.0616
      },
      {
        "date": "2026-02-19",
        "dd": -0.0679
      },
      {
        "date": "2026-02-20",
        "dd": -0.0584
      },
      {
        "date": "2026-02-23",
        "dd": -0.0808
      },
      {
        "date": "2026-02-24",
        "dd": -0.0672
      },
      {
        "date": "2026-02-25",
        "dd": -0.0665
      },
      {
        "date": "2026-02-26",
        "dd": -0.065
      },
      {
        "date": "2026-02-27",
        "dd": -0.0689
      },
      {
        "date": "2026-03-02",
        "dd": -0.0798
      },
      {
        "date": "2026-03-03",
        "dd": -0.0868
      },
      {
        "date": "2026-03-04",
        "dd": -0.0717
      },
      {
        "date": "2026-03-05",
        "dd": -0.0714
      },
      {
        "date": "2026-03-06",
        "dd": -0.0894
      },
      {
        "date": "2026-03-09",
        "dd": -0.0887
      },
      {
        "date": "2026-03-10",
        "dd": -0.0909
      },
      {
        "date": "2026-03-11",
        "dd": -0.0928
      },
      {
        "date": "2026-03-12",
        "dd": -0.1133
      },
      {
        "date": "2026-03-13",
        "dd": -0.1181
      },
      {
        "date": "2026-03-16",
        "dd": -0.1073
      },
      {
        "date": "2026-03-17",
        "dd": -0.0988
      },
      {
        "date": "2026-03-18",
        "dd": -0.1187
      },
      {
        "date": "2026-03-19",
        "dd": -0.1249
      },
      {
        "date": "2026-03-20",
        "dd": -0.141
      },
      {
        "date": "2026-03-23",
        "dd": -0.1198
      },
      {
        "date": "2026-03-24",
        "dd": -0.1237
      },
      {
        "date": "2026-03-25",
        "dd": -0.1149
      },
      {
        "date": "2026-03-26",
        "dd": -0.1299
      },
      {
        "date": "2026-03-27",
        "dd": -0.155
      },
      {
        "date": "2026-03-30",
        "dd": -0.1559
      },
      {
        "date": "2026-03-31",
        "dd": -0.1283
      },
      {
        "date": "2026-04-01",
        "dd": -0.1214
      },
      {
        "date": "2026-04-02",
        "dd": -0.1327
      },
      {
        "date": "2026-04-06",
        "dd": -0.1255
      },
      {
        "date": "2026-04-07",
        "dd": -0.1343
      },
      {
        "date": "2026-04-08",
        "dd": -0.1096
      },
      {
        "date": "2026-04-09",
        "dd": -0.093
      },
      {
        "date": "2026-04-10",
        "dd": -0.0915
      },
      {
        "date": "2026-04-13",
        "dd": -0.0841
      },
      {
        "date": "2026-04-14",
        "dd": -0.0644
      },
      {
        "date": "2026-04-15",
        "dd": -0.0528
      },
      {
        "date": "2026-04-16",
        "dd": -0.0551
      },
      {
        "date": "2026-04-17",
        "dd": -0.0323
      },
      {
        "date": "2026-04-20",
        "dd": -0.0349
      },
      {
        "date": "2026-04-21",
        "dd": -0.0423
      },
      {
        "date": "2026-04-22",
        "dd": -0.041
      },
      {
        "date": "2026-04-23",
        "dd": -0.0512
      },
      {
        "date": "2026-04-24",
        "dd": -0.0418
      },
      {
        "date": "2026-04-27",
        "dd": -0.0485
      },
      {
        "date": "2026-04-28",
        "dd": -0.0553
      },
      {
        "date": "2026-04-29",
        "dd": -0.0566
      },
      {
        "date": "2026-04-30",
        "dd": -0.0444
      },
      {
        "date": "2026-05-01",
        "dd": -0.0428
      },
      {
        "date": "2026-05-04",
        "dd": -0.0523
      },
      {
        "date": "2026-05-05",
        "dd": -0.0478
      },
      {
        "date": "2026-05-06",
        "dd": -0.0324
      },
      {
        "date": "2026-05-07",
        "dd": -0.0347
      },
      {
        "date": "2026-05-08",
        "dd": -0.0326
      },
      {
        "date": "2026-05-11",
        "dd": -0.0421
      },
      {
        "date": "2026-05-12",
        "dd": -0.0513
      },
      {
        "date": "2026-05-13",
        "dd": -0.0487
      },
      {
        "date": "2026-05-14",
        "dd": -0.0479
      },
      {
        "date": "2026-05-15",
        "dd": -0.066
      },
      {
        "date": "2026-05-18",
        "dd": -0.0666
      },
      {
        "date": "2026-05-19",
        "dd": -0.0778
      },
      {
        "date": "2026-05-20",
        "dd": -0.0542
      },
      {
        "date": "2026-05-21",
        "dd": -0.0462
      },
      {
        "date": "2026-05-22",
        "dd": -0.0416
      },
      {
        "date": "2026-05-26",
        "dd": -0.0371
      },
      {
        "date": "2026-05-27",
        "dd": -0.0202
      },
      {
        "date": "2026-05-28",
        "dd": -0.0159
      },
      {
        "date": "2026-05-29",
        "dd": -0.0247
      },
      {
        "date": "2026-06-01",
        "dd": -0.0422
      },
      {
        "date": "2026-06-02",
        "dd": -0.0454
      },
      {
        "date": "2026-06-03",
        "dd": -0.0529
      },
      {
        "date": "2026-06-04",
        "dd": -0.05
      },
      {
        "date": "2026-06-05",
        "dd": -0.0688
      },
      {
        "date": "2026-06-08",
        "dd": -0.0629
      },
      {
        "date": "2026-06-09",
        "dd": -0.0568
      },
      {
        "date": "2026-06-10",
        "dd": -0.0738
      },
      {
        "date": "2026-06-11",
        "dd": -0.0483
      },
      {
        "date": "2026-06-12",
        "dd": -0.0464
      },
      {
        "date": "2026-06-15",
        "dd": -0.035
      },
      {
        "date": "2026-06-16",
        "dd": -0.0374
      },
      {
        "date": "2026-06-17",
        "dd": -0.0599
      },
      {
        "date": "2026-06-18",
        "dd": -0.0426
      },
      {
        "date": "2026-06-22",
        "dd": -0.0599
      },
      {
        "date": "2026-06-23",
        "dd": -0.0685
      },
      {
        "date": "2026-06-24",
        "dd": -0.0562
      },
      {
        "date": "2026-06-25",
        "dd": -0.0666
      },
      {
        "date": "2026-06-26",
        "dd": -0.0548
      },
      {
        "date": "2026-06-29",
        "dd": -0.0386
      },
      {
        "date": "2026-06-30",
        "dd": -0.0353
      },
      {
        "date": "2026-07-01",
        "dd": -0.0303
      },
      {
        "date": "2026-07-02",
        "dd": -0.0379
      },
      {
        "date": "2026-07-06",
        "dd": -0.0311
      },
      {
        "date": "2026-07-07",
        "dd": -0.0369
      },
      {
        "date": "2026-07-08",
        "dd": -0.055
      },
      {
        "date": "2026-07-09",
        "dd": -0.0411
      },
      {
        "date": "2026-07-10",
        "dd": -0.0374
      },
      {
        "date": "2026-07-13",
        "dd": -0.0455
      },
      {
        "date": "2026-07-14",
        "dd": -0.0463
      },
      {
        "date": "2026-07-15",
        "dd": -0.0368
      },
      {
        "date": "2026-07-16",
        "dd": -0.0331
      },
      {
        "date": "2026-07-17",
        "dd": -0.0476
      },
      {
        "date": "2026-07-20",
        "dd": -0.055
      },
      {
        "date": "2026-07-21",
        "dd": -0.054
      },
      {
        "date": "2026-07-22",
        "dd": -0.0598
      },
      {
        "date": "2026-07-23",
        "dd": -0.1
      },
      {
        "date": "2026-07-24",
        "dd": -0.0951
      },
      {
        "date": "2026-07-27",
        "dd": -0.0828
      },
      {
        "date": "2026-07-28",
        "dd": -0.0692
      },
      {
        "date": "2026-07-29",
        "dd": -0.0761
      },
      {
        "date": "2026-07-30",
        "dd": -0.0733
      },
      {
        "date": "2026-07-31",
        "dd": -0.0482
      },
      {
        "date": "2026-08-03",
        "dd": -0.0279
      },
      {
        "date": "2026-08-04",
        "dd": -0.0243
      },
      {
        "date": "2026-08-05",
        "dd": -0.0244
      },
      {
        "date": "2026-08-06",
        "dd": -0.0334
      },
      {
        "date": "2026-08-07",
        "dd": -0.0197
      },
      {
        "date": "2026-08-10",
        "dd": -0.0224
      },
      {
        "date": "2026-08-11",
        "dd": -0.0249
      },
      {
        "date": "2026-08-12",
        "dd": -0.0354
      },
      {
        "date": "2026-08-13",
        "dd": -0.0302
      },
      {
        "date": "2026-08-14",
        "dd": -0.0311
      },
      {
        "date": "2026-08-17",
        "dd": -0.0434
      },
      {
        "date": "2026-08-18",
        "dd": -0.0484
      },
      {
        "date": "2026-08-19",
        "dd": -0.029
      },
      {
        "date": "2026-08-20",
        "dd": -0.0454
      },
      {
        "date": "2026-08-21",
        "dd": -0.034
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}