{
  "ticker": "VDE",
  "name": "Vanguard Energy Index Fund ETF Shares",
  "short_name": "Vanguard Energy ETF",
  "category": "Equity Energy",
  "fund_family": "Vanguard",
  "description": "The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.",
  "price": 179.5800018310547,
  "previous_close": 179.72,
  "fifty_two_week_low": 119.84,
  "fifty_two_week_high": 182.15,
  "aum": 12384528384,
  "expense_ratio": 0.0009,
  "dividend_yield": 0.024,
  "pe_ratio": 21.250635,
  "pb_ratio": 3.2009554,
  "eps_ttm": 8.450571,
  "holdings_count": 76,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0039
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0007
    },
    {
      "energy": 0.9954
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "XOM",
      "name": "ExxonMobil Holdings Corp",
      "weight": 0.21943939
    },
    {
      "ticker": "CVX",
      "name": "Chevron Corp",
      "weight": 0.1430624
    },
    {
      "ticker": "COP",
      "name": "ConocoPhillips",
      "weight": 0.0580499
    },
    {
      "ticker": "VLO",
      "name": "Valero Energy Corp",
      "weight": 0.037469
    },
    {
      "ticker": "MPC",
      "name": "Marathon Petroleum Corp",
      "weight": 0.0373427
    },
    {
      "ticker": "WMB",
      "name": "Williams Companies Inc",
      "weight": 0.0340625
    },
    {
      "ticker": "PSX",
      "name": "Phillips 66",
      "weight": 0.0334526
    },
    {
      "ticker": "EOG",
      "name": "EOG Resources Inc",
      "weight": 0.0317855
    },
    {
      "ticker": "SLB",
      "name": "SLB Ltd",
      "weight": 0.0295657
    },
    {
      "ticker": "KMI",
      "name": "Kinder Morgan Inc Class P",
      "weight": 0.024486301
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 55.78
    },
    {
      "date": "2021-08-30",
      "close": 57.38
    },
    {
      "date": "2021-09-06",
      "close": 57.57
    },
    {
      "date": "2021-09-13",
      "close": 58.32
    },
    {
      "date": "2021-09-20",
      "close": 56.68
    },
    {
      "date": "2021-09-27",
      "close": 63.47
    },
    {
      "date": "2021-10-04",
      "close": 65.92
    },
    {
      "date": "2021-10-11",
      "close": 67.69
    },
    {
      "date": "2021-10-18",
      "close": 69.05
    },
    {
      "date": "2021-10-25",
      "close": 70.82
    },
    {
      "date": "2021-11-01",
      "close": 70.2
    },
    {
      "date": "2021-11-08",
      "close": 70.77
    },
    {
      "date": "2021-11-15",
      "close": 69.53
    },
    {
      "date": "2021-11-22",
      "close": 66.47
    },
    {
      "date": "2021-11-29",
      "close": 66.74
    },
    {
      "date": "2021-12-06",
      "close": 66.56
    },
    {
      "date": "2021-12-13",
      "close": 66.16
    },
    {
      "date": "2021-12-20",
      "close": 63.73
    },
    {
      "date": "2021-12-27",
      "close": 67.72
    },
    {
      "date": "2022-01-03",
      "close": 68.89
    },
    {
      "date": "2022-01-10",
      "close": 73.31
    },
    {
      "date": "2022-01-17",
      "close": 77.45
    },
    {
      "date": "2022-01-24",
      "close": 74.88
    },
    {
      "date": "2022-01-31",
      "close": 78.42
    },
    {
      "date": "2022-02-07",
      "close": 82.75
    },
    {
      "date": "2022-02-14",
      "close": 81.8
    },
    {
      "date": "2022-02-21",
      "close": 80.73
    },
    {
      "date": "2022-02-28",
      "close": 84.31
    },
    {
      "date": "2022-03-07",
      "close": 91.5
    },
    {
      "date": "2022-03-14",
      "close": 88.8
    },
    {
      "date": "2022-03-21",
      "close": 92.02
    },
    {
      "date": "2022-03-28",
      "close": 93.4
    },
    {
      "date": "2022-04-04",
      "close": 93.92
    },
    {
      "date": "2022-04-11",
      "close": 93.69
    },
    {
      "date": "2022-04-18",
      "close": 98.71
    },
    {
      "date": "2022-04-25",
      "close": 89.5
    },
    {
      "date": "2022-05-02",
      "close": 92.26
    },
    {
      "date": "2022-05-09",
      "close": 91.34
    },
    {
      "date": "2022-05-16",
      "close": 99.04
    },
    {
      "date": "2022-05-23",
      "close": 100.76
    },
    {
      "date": "2022-05-30",
      "close": 106.78
    },
    {
      "date": "2022-06-06",
      "close": 108.28
    },
    {
      "date": "2022-06-13",
      "close": 101.53
    },
    {
      "date": "2022-06-20",
      "close": 88.7
    },
    {
      "date": "2022-06-27",
      "close": 89.85
    },
    {
      "date": "2022-07-04",
      "close": 88.13
    },
    {
      "date": "2022-07-11",
      "close": 85.27
    },
    {
      "date": "2022-07-18",
      "close": 85.44
    },
    {
      "date": "2022-07-25",
      "close": 90.36
    },
    {
      "date": "2022-08-01",
      "close": 94.19
    },
    {
      "date": "2022-08-08",
      "close": 90.32
    },
    {
      "date": "2022-08-15",
      "close": 94.92
    },
    {
      "date": "2022-08-22",
      "close": 98.05
    },
    {
      "date": "2022-08-29",
      "close": 103.67
    },
    {
      "date": "2022-09-05",
      "close": 98.85
    },
    {
      "date": "2022-09-12",
      "close": 101.38
    },
    {
      "date": "2022-09-19",
      "close": 97.15
    },
    {
      "date": "2022-09-26",
      "close": 85.49
    },
    {
      "date": "2022-10-03",
      "close": 94.95
    },
    {
      "date": "2022-10-10",
      "close": 99.82
    },
    {
      "date": "2022-10-17",
      "close": 101.31
    },
    {
      "date": "2022-10-24",
      "close": 108.15
    },
    {
      "date": "2022-10-31",
      "close": 111.66
    },
    {
      "date": "2022-11-07",
      "close": 115.91
    },
    {
      "date": "2022-11-14",
      "close": 115.47
    },
    {
      "date": "2022-11-21",
      "close": 111.96
    },
    {
      "date": "2022-11-28",
      "close": 110.9
    },
    {
      "date": "2022-12-05",
      "close": 108.3
    },
    {
      "date": "2022-12-12",
      "close": 104.81
    },
    {
      "date": "2022-12-19",
      "close": 104.05
    },
    {
      "date": "2022-12-26",
      "close": 108.52
    },
    {
      "date": "2023-01-02",
      "close": 108.73
    },
    {
      "date": "2023-01-09",
      "close": 107.97
    },
    {
      "date": "2023-01-16",
      "close": 111.68
    },
    {
      "date": "2023-01-23",
      "close": 112.45
    },
    {
      "date": "2023-01-30",
      "close": 110.75
    },
    {
      "date": "2023-02-06",
      "close": 106.51
    },
    {
      "date": "2023-02-13",
      "close": 111.72
    },
    {
      "date": "2023-02-20",
      "close": 105.15
    },
    {
      "date": "2023-02-27",
      "close": 106.08
    },
    {
      "date": "2023-03-06",
      "close": 108.96
    },
    {
      "date": "2023-03-13",
      "close": 100.5
    },
    {
      "date": "2023-03-20",
      "close": 97.29
    },
    {
      "date": "2023-03-27",
      "close": 99.52
    },
    {
      "date": "2023-04-03",
      "close": 108.31
    },
    {
      "date": "2023-04-10",
      "close": 106.85
    },
    {
      "date": "2023-04-17",
      "close": 107.32
    },
    {
      "date": "2023-04-24",
      "close": 107.22
    },
    {
      "date": "2023-05-01",
      "close": 104.64
    },
    {
      "date": "2023-05-08",
      "close": 100.01
    },
    {
      "date": "2023-05-15",
      "close": 98.68
    },
    {
      "date": "2023-05-22",
      "close": 99.5
    },
    {
      "date": "2023-05-29",
      "close": 98.53
    },
    {
      "date": "2023-06-05",
      "close": 99.46
    },
    {
      "date": "2023-06-12",
      "close": 100.88
    },
    {
      "date": "2023-06-19",
      "close": 101.57
    },
    {
      "date": "2023-06-26",
      "close": 99.73
    },
    {
      "date": "2023-07-03",
      "close": 103.4
    },
    {
      "date": "2023-07-10",
      "close": 103.53
    },
    {
      "date": "2023-07-17",
      "close": 103.52
    },
    {
      "date": "2023-07-24",
      "close": 109.06
    },
    {
      "date": "2023-07-31",
      "close": 111.61
    },
    {
      "date": "2023-08-07",
      "close": 111.21
    },
    {
      "date": "2023-08-14",
      "close": 114.2
    },
    {
      "date": "2023-08-21",
      "close": 112.79
    },
    {
      "date": "2023-08-28",
      "close": 112.71
    },
    {
      "date": "2023-09-04",
      "close": 116.14
    },
    {
      "date": "2023-09-11",
      "close": 116.05
    },
    {
      "date": "2023-09-18",
      "close": 118.35
    },
    {
      "date": "2023-09-25",
      "close": 116.39
    },
    {
      "date": "2023-10-02",
      "close": 114.11
    },
    {
      "date": "2023-10-09",
      "close": 114.29
    },
    {
      "date": "2023-10-16",
      "close": 116.18
    },
    {
      "date": "2023-10-23",
      "close": 114.34
    },
    {
      "date": "2023-10-30",
      "close": 109.82
    },
    {
      "date": "2023-11-06",
      "close": 110.73
    },
    {
      "date": "2023-11-13",
      "close": 108.37
    },
    {
      "date": "2023-11-20",
      "close": 109.28
    },
    {
      "date": "2023-11-27",
      "close": 108.97
    },
    {
      "date": "2023-12-04",
      "close": 108.83
    },
    {
      "date": "2023-12-11",
      "close": 105.76
    },
    {
      "date": "2023-12-18",
      "close": 109.22
    },
    {
      "date": "2023-12-25",
      "close": 110.28
    },
    {
      "date": "2024-01-01",
      "close": 108.76
    },
    {
      "date": "2024-01-08",
      "close": 108.39
    },
    {
      "date": "2024-01-15",
      "close": 107.14
    },
    {
      "date": "2024-01-22",
      "close": 104.33
    },
    {
      "date": "2024-01-29",
      "close": 109.07
    },
    {
      "date": "2024-02-05",
      "close": 107.2
    },
    {
      "date": "2024-02-12",
      "close": 108.81
    },
    {
      "date": "2024-02-19",
      "close": 110.62
    },
    {
      "date": "2024-02-26",
      "close": 111.53
    },
    {
      "date": "2024-03-04",
      "close": 111.57
    },
    {
      "date": "2024-03-11",
      "close": 115.14
    },
    {
      "date": "2024-03-18",
      "close": 118.71
    },
    {
      "date": "2024-03-25",
      "close": 121.45
    },
    {
      "date": "2024-04-01",
      "close": 123.85
    },
    {
      "date": "2024-04-08",
      "close": 126.94
    },
    {
      "date": "2024-04-15",
      "close": 123.95
    },
    {
      "date": "2024-04-22",
      "close": 124.44
    },
    {
      "date": "2024-04-29",
      "close": 125.6
    },
    {
      "date": "2024-05-06",
      "close": 121.69
    },
    {
      "date": "2024-05-13",
      "close": 121.98
    },
    {
      "date": "2024-05-20",
      "close": 123.43
    },
    {
      "date": "2024-05-27",
      "close": 119.49
    },
    {
      "date": "2024-06-03",
      "close": 118.68
    },
    {
      "date": "2024-06-10",
      "close": 118.8
    },
    {
      "date": "2024-06-17",
      "close": 115.41
    },
    {
      "date": "2024-06-24",
      "close": 120.2
    },
    {
      "date": "2024-07-01",
      "close": 120.06
    },
    {
      "date": "2024-07-08",
      "close": 118.25
    },
    {
      "date": "2024-07-15",
      "close": 121.81
    },
    {
      "date": "2024-07-22",
      "close": 121.37
    },
    {
      "date": "2024-07-29",
      "close": 120.48
    },
    {
      "date": "2024-08-05",
      "close": 113.7
    },
    {
      "date": "2024-08-12",
      "close": 118.11
    },
    {
      "date": "2024-08-19",
      "close": 119.8
    },
    {
      "date": "2024-08-21",
      "close": 116.73
    },
    {
      "date": "2024-08-22",
      "close": 116.96
    },
    {
      "date": "2024-08-23",
      "close": 118.94
    },
    {
      "date": "2024-08-26",
      "close": 120.06
    },
    {
      "date": "2024-08-27",
      "close": 118.91
    },
    {
      "date": "2024-08-28",
      "close": 118.09
    },
    {
      "date": "2024-08-29",
      "close": 119.62
    },
    {
      "date": "2024-08-30",
      "close": 119.94
    },
    {
      "date": "2024-09-03",
      "close": 116.66
    },
    {
      "date": "2024-09-04",
      "close": 114.96
    },
    {
      "date": "2024-09-05",
      "close": 114.16
    },
    {
      "date": "2024-09-06",
      "close": 112.68
    },
    {
      "date": "2024-09-09",
      "close": 113.24
    },
    {
      "date": "2024-09-10",
      "close": 111.29
    },
    {
      "date": "2024-09-11",
      "close": 110.54
    },
    {
      "date": "2024-09-12",
      "close": 111.53
    },
    {
      "date": "2024-09-13",
      "close": 112.22
    },
    {
      "date": "2024-09-16",
      "close": 113.74
    },
    {
      "date": "2024-09-17",
      "close": 115.39
    },
    {
      "date": "2024-09-18",
      "close": 115.54
    },
    {
      "date": "2024-09-19",
      "close": 117.03
    },
    {
      "date": "2024-09-20",
      "close": 116.87
    },
    {
      "date": "2024-09-23",
      "close": 118.26
    },
    {
      "date": "2024-09-24",
      "close": 117.92
    },
    {
      "date": "2024-09-25",
      "close": 115.57
    },
    {
      "date": "2024-09-26",
      "close": 113.16
    },
    {
      "date": "2024-09-27",
      "close": 115.58
    },
    {
      "date": "2024-09-30",
      "close": 116.29
    },
    {
      "date": "2024-10-01",
      "close": 118.82
    },
    {
      "date": "2024-10-02",
      "close": 120.13
    },
    {
      "date": "2024-10-03",
      "close": 122.31
    },
    {
      "date": "2024-10-04",
      "close": 123.48
    },
    {
      "date": "2024-10-07",
      "close": 124.02
    },
    {
      "date": "2024-10-08",
      "close": 120.82
    },
    {
      "date": "2024-10-09",
      "close": 121.31
    },
    {
      "date": "2024-10-10",
      "close": 122.24
    },
    {
      "date": "2024-10-11",
      "close": 123.1
    },
    {
      "date": "2024-10-14",
      "close": 122.72
    },
    {
      "date": "2024-10-15",
      "close": 118.88
    },
    {
      "date": "2024-10-16",
      "close": 119.59
    },
    {
      "date": "2024-10-17",
      "close": 120.16
    },
    {
      "date": "2024-10-18",
      "close": 119.63
    },
    {
      "date": "2024-10-21",
      "close": 119.33
    },
    {
      "date": "2024-10-22",
      "close": 119.47
    },
    {
      "date": "2024-10-23",
      "close": 118.84
    },
    {
      "date": "2024-10-24",
      "close": 118.87
    },
    {
      "date": "2024-10-25",
      "close": 118.99
    },
    {
      "date": "2024-10-28",
      "close": 118.14
    },
    {
      "date": "2024-10-29",
      "close": 116.57
    },
    {
      "date": "2024-10-30",
      "close": 116.82
    },
    {
      "date": "2024-10-31",
      "close": 117.4
    },
    {
      "date": "2024-11-01",
      "close": 116.52
    },
    {
      "date": "2024-11-04",
      "close": 118.64
    },
    {
      "date": "2024-11-05",
      "close": 119.47
    },
    {
      "date": "2024-11-06",
      "close": 124.36
    },
    {
      "date": "2024-11-07",
      "close": 124.03
    },
    {
      "date": "2024-11-08",
      "close": 124.64
    },
    {
      "date": "2024-11-11",
      "close": 125.6
    },
    {
      "date": "2024-11-12",
      "close": 124.82
    },
    {
      "date": "2024-11-13",
      "close": 125.47
    },
    {
      "date": "2024-11-14",
      "close": 125.99
    },
    {
      "date": "2024-11-15",
      "close": 125.39
    },
    {
      "date": "2024-11-18",
      "close": 127.17
    },
    {
      "date": "2024-11-19",
      "close": 126.57
    },
    {
      "date": "2024-11-20",
      "close": 127.93
    },
    {
      "date": "2024-11-21",
      "close": 129.23
    },
    {
      "date": "2024-11-22",
      "close": 129.87
    },
    {
      "date": "2024-11-25",
      "close": 127.23
    },
    {
      "date": "2024-11-26",
      "close": 126.91
    },
    {
      "date": "2024-11-27",
      "close": 126.92
    },
    {
      "date": "2024-11-29",
      "close": 127.41
    },
    {
      "date": "2024-12-02",
      "close": 126.19
    },
    {
      "date": "2024-12-03",
      "close": 126.26
    },
    {
      "date": "2024-12-04",
      "close": 123.34
    },
    {
      "date": "2024-12-05",
      "close": 123.74
    },
    {
      "date": "2024-12-06",
      "close": 121.52
    },
    {
      "date": "2024-12-09",
      "close": 121.22
    },
    {
      "date": "2024-12-10",
      "close": 120.59
    },
    {
      "date": "2024-12-11",
      "close": 121.08
    },
    {
      "date": "2024-12-12",
      "close": 120.21
    },
    {
      "date": "2024-12-13",
      "close": 119.34
    },
    {
      "date": "2024-12-16",
      "close": 116.89
    },
    {
      "date": "2024-12-17",
      "close": 115.94
    },
    {
      "date": "2024-12-18",
      "close": 112.69
    },
    {
      "date": "2024-12-19",
      "close": 111.66
    },
    {
      "date": "2024-12-20",
      "close": 112.69
    },
    {
      "date": "2024-12-23",
      "close": 113.38
    },
    {
      "date": "2024-12-24",
      "close": 114.25
    },
    {
      "date": "2024-12-26",
      "close": 114.13
    },
    {
      "date": "2024-12-27",
      "close": 114.15
    },
    {
      "date": "2024-12-30",
      "close": 114.52
    },
    {
      "date": "2024-12-31",
      "close": 116.1
    },
    {
      "date": "2025-01-02",
      "close": 117.51
    },
    {
      "date": "2025-01-03",
      "close": 118.52
    },
    {
      "date": "2025-01-06",
      "close": 118.1
    },
    {
      "date": "2025-01-07",
      "close": 119.21
    },
    {
      "date": "2025-01-08",
      "close": 119.21
    },
    {
      "date": "2025-01-10",
      "close": 119.65
    },
    {
      "date": "2025-01-13",
      "close": 122.21
    },
    {
      "date": "2025-01-14",
      "close": 123.62
    },
    {
      "date": "2025-01-15",
      "close": 125.37
    },
    {
      "date": "2025-01-16",
      "close": 126.19
    },
    {
      "date": "2025-01-17",
      "close": 127.06
    },
    {
      "date": "2025-01-21",
      "close": 126.27
    },
    {
      "date": "2025-01-22",
      "close": 124.0
    },
    {
      "date": "2025-01-23",
      "close": 124.46
    },
    {
      "date": "2025-01-24",
      "close": 123.33
    },
    {
      "date": "2025-01-27",
      "close": 121.66
    },
    {
      "date": "2025-01-28",
      "close": 120.62
    },
    {
      "date": "2025-01-29",
      "close": 120.86
    },
    {
      "date": "2025-01-30",
      "close": 121.39
    },
    {
      "date": "2025-01-31",
      "close": 118.32
    },
    {
      "date": "2025-02-03",
      "close": 118.76
    },
    {
      "date": "2025-02-04",
      "close": 121.31
    },
    {
      "date": "2025-02-05",
      "close": 121.49
    },
    {
      "date": "2025-02-06",
      "close": 119.2
    },
    {
      "date": "2025-02-07",
      "close": 119.12
    },
    {
      "date": "2025-02-10",
      "close": 121.84
    },
    {
      "date": "2025-02-11",
      "close": 122.65
    },
    {
      "date": "2025-02-12",
      "close": 119.62
    },
    {
      "date": "2025-02-13",
      "close": 120.39
    },
    {
      "date": "2025-02-14",
      "close": 120.89
    },
    {
      "date": "2025-02-18",
      "close": 122.41
    },
    {
      "date": "2025-02-19",
      "close": 123.21
    },
    {
      "date": "2025-02-20",
      "close": 124.28
    },
    {
      "date": "2025-02-21",
      "close": 121.55
    },
    {
      "date": "2025-02-24",
      "close": 121.46
    },
    {
      "date": "2025-02-25",
      "close": 119.57
    },
    {
      "date": "2025-02-26",
      "close": 119.12
    },
    {
      "date": "2025-02-27",
      "close": 119.31
    },
    {
      "date": "2025-02-28",
      "close": 121.17
    },
    {
      "date": "2025-03-03",
      "close": 116.59
    },
    {
      "date": "2025-03-04",
      "close": 115.66
    },
    {
      "date": "2025-03-05",
      "close": 114.03
    },
    {
      "date": "2025-03-06",
      "close": 114.18
    },
    {
      "date": "2025-03-07",
      "close": 116.04
    },
    {
      "date": "2025-03-10",
      "close": 116.58
    },
    {
      "date": "2025-03-11",
      "close": 115.92
    },
    {
      "date": "2025-03-12",
      "close": 116.51
    },
    {
      "date": "2025-03-13",
      "close": 115.67
    },
    {
      "date": "2025-03-14",
      "close": 119.04
    },
    {
      "date": "2025-03-17",
      "close": 121.07
    },
    {
      "date": "2025-03-18",
      "close": 121.39
    },
    {
      "date": "2025-03-19",
      "close": 123.44
    },
    {
      "date": "2025-03-20",
      "close": 123.82
    },
    {
      "date": "2025-03-21",
      "close": 122.88
    },
    {
      "date": "2025-03-24",
      "close": 124.4
    },
    {
      "date": "2025-03-25",
      "close": 124.82
    },
    {
      "date": "2025-03-26",
      "close": 125.58
    },
    {
      "date": "2025-03-27",
      "close": 124.39
    },
    {
      "date": "2025-03-28",
      "close": 123.79
    },
    {
      "date": "2025-03-31",
      "close": 125.06
    },
    {
      "date": "2025-04-01",
      "close": 125.67
    },
    {
      "date": "2025-04-02",
      "close": 125.88
    },
    {
      "date": "2025-04-03",
      "close": 115.97
    },
    {
      "date": "2025-04-04",
      "close": 105.46
    },
    {
      "date": "2025-04-07",
      "close": 104.63
    },
    {
      "date": "2025-04-08",
      "close": 102.07
    },
    {
      "date": "2025-04-09",
      "close": 110.1
    },
    {
      "date": "2025-04-10",
      "close": 102.88
    },
    {
      "date": "2025-04-11",
      "close": 105.61
    },
    {
      "date": "2025-04-14",
      "close": 106.02
    },
    {
      "date": "2025-04-15",
      "close": 105.88
    },
    {
      "date": "2025-04-16",
      "close": 106.82
    },
    {
      "date": "2025-04-17",
      "close": 109.36
    },
    {
      "date": "2025-04-21",
      "close": 106.38
    },
    {
      "date": "2025-04-22",
      "close": 109.08
    },
    {
      "date": "2025-04-23",
      "close": 108.82
    },
    {
      "date": "2025-04-24",
      "close": 110.54
    },
    {
      "date": "2025-04-25",
      "close": 110.52
    },
    {
      "date": "2025-04-28",
      "close": 111.3
    },
    {
      "date": "2025-04-29",
      "close": 110.86
    },
    {
      "date": "2025-04-30",
      "close": 107.9
    },
    {
      "date": "2025-05-01",
      "close": 108.61
    },
    {
      "date": "2025-05-02",
      "close": 110.3
    },
    {
      "date": "2025-05-05",
      "close": 108.21
    },
    {
      "date": "2025-05-06",
      "close": 108.34
    },
    {
      "date": "2025-05-07",
      "close": 108.52
    },
    {
      "date": "2025-05-08",
      "close": 110.08
    },
    {
      "date": "2025-05-09",
      "close": 111.17
    },
    {
      "date": "2025-05-12",
      "close": 113.93
    },
    {
      "date": "2025-05-13",
      "close": 115.64
    },
    {
      "date": "2025-05-14",
      "close": 114.96
    },
    {
      "date": "2025-05-15",
      "close": 115.3
    },
    {
      "date": "2025-05-16",
      "close": 115.04
    },
    {
      "date": "2025-05-19",
      "close": 113.62
    },
    {
      "date": "2025-05-20",
      "close": 112.59
    },
    {
      "date": "2025-05-21",
      "close": 110.52
    },
    {
      "date": "2025-05-22",
      "close": 110.09
    },
    {
      "date": "2025-05-23",
      "close": 110.51
    },
    {
      "date": "2025-05-27",
      "close": 111.59
    },
    {
      "date": "2025-05-28",
      "close": 110.27
    },
    {
      "date": "2025-05-29",
      "close": 110.96
    },
    {
      "date": "2025-05-30",
      "close": 110.11
    },
    {
      "date": "2025-06-02",
      "close": 111.47
    },
    {
      "date": "2025-06-03",
      "close": 113.01
    },
    {
      "date": "2025-06-04",
      "close": 110.91
    },
    {
      "date": "2025-06-05",
      "close": 110.8
    },
    {
      "date": "2025-06-06",
      "close": 112.93
    },
    {
      "date": "2025-06-09",
      "close": 113.13
    },
    {
      "date": "2025-06-10",
      "close": 114.99
    },
    {
      "date": "2025-06-11",
      "close": 116.77
    },
    {
      "date": "2025-06-12",
      "close": 117.22
    },
    {
      "date": "2025-06-13",
      "close": 119.32
    },
    {
      "date": "2025-06-16",
      "close": 119.04
    },
    {
      "date": "2025-06-17",
      "close": 120.16
    },
    {
      "date": "2025-06-18",
      "close": 119.44
    },
    {
      "date": "2025-06-20",
      "close": 120.45
    },
    {
      "date": "2025-06-23",
      "close": 117.28
    },
    {
      "date": "2025-06-24",
      "close": 115.99
    },
    {
      "date": "2025-06-25",
      "close": 115.35
    },
    {
      "date": "2025-06-26",
      "close": 116.97
    },
    {
      "date": "2025-06-27",
      "close": 116.4
    },
    {
      "date": "2025-06-30",
      "close": 115.75
    },
    {
      "date": "2025-07-01",
      "close": 116.55
    },
    {
      "date": "2025-07-02",
      "close": 118.53
    },
    {
      "date": "2025-07-03",
      "close": 118.76
    },
    {
      "date": "2025-07-07",
      "close": 117.54
    },
    {
      "date": "2025-07-08",
      "close": 120.6
    },
    {
      "date": "2025-07-09",
      "close": 119.92
    },
    {
      "date": "2025-07-10",
      "close": 120.9
    },
    {
      "date": "2025-07-11",
      "close": 121.55
    },
    {
      "date": "2025-07-14",
      "close": 120.3
    },
    {
      "date": "2025-07-15",
      "close": 118.46
    },
    {
      "date": "2025-07-16",
      "close": 117.34
    },
    {
      "date": "2025-07-17",
      "close": 118.19
    },
    {
      "date": "2025-07-18",
      "close": 117.47
    },
    {
      "date": "2025-07-21",
      "close": 115.88
    },
    {
      "date": "2025-07-22",
      "close": 116.57
    },
    {
      "date": "2025-07-23",
      "close": 118.47
    },
    {
      "date": "2025-07-24",
      "close": 119.35
    },
    {
      "date": "2025-07-25",
      "close": 118.77
    },
    {
      "date": "2025-07-28",
      "close": 120.25
    },
    {
      "date": "2025-07-29",
      "close": 121.34
    },
    {
      "date": "2025-07-30",
      "close": 119.67
    },
    {
      "date": "2025-07-31",
      "close": 118.98
    },
    {
      "date": "2025-08-01",
      "close": 116.73
    },
    {
      "date": "2025-08-04",
      "close": 116.55
    },
    {
      "date": "2025-08-05",
      "close": 116.84
    },
    {
      "date": "2025-08-06",
      "close": 115.82
    },
    {
      "date": "2025-08-07",
      "close": 115.31
    },
    {
      "date": "2025-08-08",
      "close": 115.9
    },
    {
      "date": "2025-08-11",
      "close": 115.02
    },
    {
      "date": "2025-08-12",
      "close": 115.72
    },
    {
      "date": "2025-08-13",
      "close": 116.95
    },
    {
      "date": "2025-08-14",
      "close": 116.83
    },
    {
      "date": "2025-08-15",
      "close": 116.67
    },
    {
      "date": "2025-08-18",
      "close": 116.07
    },
    {
      "date": "2025-08-19",
      "close": 115.91
    },
    {
      "date": "2025-08-20",
      "close": 116.94
    },
    {
      "date": "2025-08-21",
      "close": 117.8
    },
    {
      "date": "2025-08-22",
      "close": 120.28
    },
    {
      "date": "2025-08-25",
      "close": 120.66
    },
    {
      "date": "2025-08-26",
      "close": 120.45
    },
    {
      "date": "2025-08-27",
      "close": 121.8
    },
    {
      "date": "2025-08-28",
      "close": 122.74
    },
    {
      "date": "2025-08-29",
      "close": 123.3
    },
    {
      "date": "2025-09-02",
      "close": 123.57
    },
    {
      "date": "2025-09-03",
      "close": 120.96
    },
    {
      "date": "2025-09-04",
      "close": 121.81
    },
    {
      "date": "2025-09-05",
      "close": 119.54
    },
    {
      "date": "2025-09-08",
      "close": 119.24
    },
    {
      "date": "2025-09-09",
      "close": 119.83
    },
    {
      "date": "2025-09-10",
      "close": 121.93
    },
    {
      "date": "2025-09-11",
      "close": 121.91
    },
    {
      "date": "2025-09-12",
      "close": 121.17
    },
    {
      "date": "2025-09-15",
      "close": 120.81
    },
    {
      "date": "2025-09-16",
      "close": 122.91
    },
    {
      "date": "2025-09-17",
      "close": 123.11
    },
    {
      "date": "2025-09-18",
      "close": 122.8
    },
    {
      "date": "2025-09-19",
      "close": 121.1
    },
    {
      "date": "2025-09-22",
      "close": 121.11
    },
    {
      "date": "2025-09-23",
      "close": 123.3
    },
    {
      "date": "2025-09-24",
      "close": 124.82
    },
    {
      "date": "2025-09-25",
      "close": 125.87
    },
    {
      "date": "2025-09-26",
      "close": 126.98
    },
    {
      "date": "2025-09-29",
      "close": 124.58
    },
    {
      "date": "2025-09-30",
      "close": 123.27
    },
    {
      "date": "2025-10-01",
      "close": 123.46
    },
    {
      "date": "2025-10-02",
      "close": 122.15
    },
    {
      "date": "2025-10-03",
      "close": 122.99
    },
    {
      "date": "2025-10-06",
      "close": 123.59
    },
    {
      "date": "2025-10-07",
      "close": 123.82
    },
    {
      "date": "2025-10-08",
      "close": 123.33
    },
    {
      "date": "2025-10-09",
      "close": 121.52
    },
    {
      "date": "2025-10-10",
      "close": 117.89
    },
    {
      "date": "2025-10-13",
      "close": 119.81
    },
    {
      "date": "2025-10-14",
      "close": 119.64
    },
    {
      "date": "2025-10-15",
      "close": 119.72
    },
    {
      "date": "2025-10-16",
      "close": 118.13
    },
    {
      "date": "2025-10-17",
      "close": 118.86
    },
    {
      "date": "2025-10-20",
      "close": 120.18
    },
    {
      "date": "2025-10-21",
      "close": 119.79
    },
    {
      "date": "2025-10-22",
      "close": 121.22
    },
    {
      "date": "2025-10-23",
      "close": 123.14
    },
    {
      "date": "2025-10-24",
      "close": 122.04
    },
    {
      "date": "2025-10-27",
      "close": 122.26
    },
    {
      "date": "2025-10-28",
      "close": 121.11
    },
    {
      "date": "2025-10-29",
      "close": 122.07
    },
    {
      "date": "2025-10-30",
      "close": 121.31
    },
    {
      "date": "2025-10-31",
      "close": 121.98
    },
    {
      "date": "2025-11-03",
      "close": 122.06
    },
    {
      "date": "2025-11-04",
      "close": 120.64
    },
    {
      "date": "2025-11-05",
      "close": 120.8
    },
    {
      "date": "2025-11-06",
      "close": 121.69
    },
    {
      "date": "2025-11-07",
      "close": 123.56
    },
    {
      "date": "2025-11-10",
      "close": 124.75
    },
    {
      "date": "2025-11-11",
      "close": 126.35
    },
    {
      "date": "2025-11-12",
      "close": 124.57
    },
    {
      "date": "2025-11-13",
      "close": 124.66
    },
    {
      "date": "2025-11-14",
      "close": 126.68
    },
    {
      "date": "2025-11-17",
      "close": 124.44
    },
    {
      "date": "2025-11-18",
      "close": 125.51
    },
    {
      "date": "2025-11-19",
      "close": 124.02
    },
    {
      "date": "2025-11-20",
      "close": 122.49
    },
    {
      "date": "2025-11-21",
      "close": 123.2
    },
    {
      "date": "2025-11-24",
      "close": 123.08
    },
    {
      "date": "2025-11-25",
      "close": 122.49
    },
    {
      "date": "2025-11-26",
      "close": 123.38
    },
    {
      "date": "2025-11-28",
      "close": 125.04
    },
    {
      "date": "2025-12-01",
      "close": 126.12
    },
    {
      "date": "2025-12-02",
      "close": 124.59
    },
    {
      "date": "2025-12-03",
      "close": 127.18
    },
    {
      "date": "2025-12-04",
      "close": 127.73
    },
    {
      "date": "2025-12-05",
      "close": 127.12
    },
    {
      "date": "2025-12-08",
      "close": 125.71
    },
    {
      "date": "2025-12-09",
      "close": 126.5
    },
    {
      "date": "2025-12-10",
      "close": 127.58
    },
    {
      "date": "2025-12-11",
      "close": 127.05
    },
    {
      "date": "2025-12-12",
      "close": 125.66
    },
    {
      "date": "2025-12-15",
      "close": 124.65
    },
    {
      "date": "2025-12-16",
      "close": 120.89
    },
    {
      "date": "2025-12-17",
      "close": 123.34
    },
    {
      "date": "2025-12-18",
      "close": 121.59
    },
    {
      "date": "2025-12-19",
      "close": 121.87
    },
    {
      "date": "2025-12-22",
      "close": 123.07
    },
    {
      "date": "2025-12-23",
      "close": 123.85
    },
    {
      "date": "2025-12-24",
      "close": 123.43
    },
    {
      "date": "2025-12-26",
      "close": 122.97
    },
    {
      "date": "2025-12-29",
      "close": 124.12
    },
    {
      "date": "2025-12-30",
      "close": 125.06
    },
    {
      "date": "2025-12-31",
      "close": 124.36
    },
    {
      "date": "2026-01-02",
      "close": 127.07
    },
    {
      "date": "2026-01-05",
      "close": 130.0
    },
    {
      "date": "2026-01-06",
      "close": 126.84
    },
    {
      "date": "2026-01-07",
      "close": 125.53
    },
    {
      "date": "2026-01-08",
      "close": 129.25
    },
    {
      "date": "2026-01-09",
      "close": 129.58
    },
    {
      "date": "2026-01-12",
      "close": 128.87
    },
    {
      "date": "2026-01-13",
      "close": 130.78
    },
    {
      "date": "2026-01-14",
      "close": 133.68
    },
    {
      "date": "2026-01-15",
      "close": 132.57
    },
    {
      "date": "2026-01-16",
      "close": 132.96
    },
    {
      "date": "2026-01-20",
      "close": 132.54
    },
    {
      "date": "2026-01-21",
      "close": 135.98
    },
    {
      "date": "2026-01-22",
      "close": 136.28
    },
    {
      "date": "2026-01-23",
      "close": 136.98
    },
    {
      "date": "2026-01-26",
      "close": 136.98
    },
    {
      "date": "2026-01-27",
      "close": 138.42
    },
    {
      "date": "2026-01-28",
      "close": 139.32
    },
    {
      "date": "2026-01-29",
      "close": 140.88
    },
    {
      "date": "2026-01-30",
      "close": 142.01
    },
    {
      "date": "2026-02-02",
      "close": 139.39
    },
    {
      "date": "2026-02-03",
      "close": 143.69
    },
    {
      "date": "2026-02-04",
      "close": 146.57
    },
    {
      "date": "2026-02-05",
      "close": 144.77
    },
    {
      "date": "2026-02-06",
      "close": 148.04
    },
    {
      "date": "2026-02-09",
      "close": 149.39
    },
    {
      "date": "2026-02-10",
      "close": 148.96
    },
    {
      "date": "2026-02-11",
      "close": 152.78
    },
    {
      "date": "2026-02-12",
      "close": 149.72
    },
    {
      "date": "2026-02-13",
      "close": 151.06
    },
    {
      "date": "2026-02-17",
      "close": 149.27
    },
    {
      "date": "2026-02-18",
      "close": 152.21
    },
    {
      "date": "2026-02-19",
      "close": 153.49
    },
    {
      "date": "2026-02-20",
      "close": 152.84
    },
    {
      "date": "2026-02-23",
      "close": 153.26
    },
    {
      "date": "2026-02-24",
      "close": 153.31
    },
    {
      "date": "2026-02-25",
      "close": 152.7
    },
    {
      "date": "2026-02-26",
      "close": 153.28
    },
    {
      "date": "2026-02-27",
      "close": 155.64
    },
    {
      "date": "2026-03-02",
      "close": 158.9
    },
    {
      "date": "2026-03-03",
      "close": 157.41
    },
    {
      "date": "2026-03-04",
      "close": 156.89
    },
    {
      "date": "2026-03-05",
      "close": 157.59
    },
    {
      "date": "2026-03-06",
      "close": 157.65
    },
    {
      "date": "2026-03-09",
      "close": 157.11
    },
    {
      "date": "2026-03-10",
      "close": 155.21
    },
    {
      "date": "2026-03-11",
      "close": 158.92
    },
    {
      "date": "2026-03-12",
      "close": 160.15
    },
    {
      "date": "2026-03-13",
      "close": 160.77
    },
    {
      "date": "2026-03-16",
      "close": 161.18
    },
    {
      "date": "2026-03-17",
      "close": 163.09
    },
    {
      "date": "2026-03-18",
      "close": 163.19
    },
    {
      "date": "2026-03-19",
      "close": 165.82
    },
    {
      "date": "2026-03-20",
      "close": 165.7
    },
    {
      "date": "2026-03-23",
      "close": 167.34
    },
    {
      "date": "2026-03-24",
      "close": 170.97
    },
    {
      "date": "2026-03-25",
      "close": 170.3
    },
    {
      "date": "2026-03-26",
      "close": 172.98
    },
    {
      "date": "2026-03-27",
      "close": 175.77
    },
    {
      "date": "2026-03-30",
      "close": 173.83
    },
    {
      "date": "2026-03-31",
      "close": 171.89
    },
    {
      "date": "2026-04-01",
      "close": 165.69
    },
    {
      "date": "2026-04-02",
      "close": 166.94
    },
    {
      "date": "2026-04-06",
      "close": 168.0
    },
    {
      "date": "2026-04-07",
      "close": 169.4
    },
    {
      "date": "2026-04-08",
      "close": 163.68
    },
    {
      "date": "2026-04-09",
      "close": 161.64
    },
    {
      "date": "2026-04-10",
      "close": 160.71
    },
    {
      "date": "2026-04-13",
      "close": 161.23
    },
    {
      "date": "2026-04-14",
      "close": 157.63
    },
    {
      "date": "2026-04-15",
      "close": 157.39
    },
    {
      "date": "2026-04-16",
      "close": 159.86
    },
    {
      "date": "2026-04-17",
      "close": 155.03
    },
    {
      "date": "2026-04-20",
      "close": 155.41
    },
    {
      "date": "2026-04-21",
      "close": 157.63
    },
    {
      "date": "2026-04-22",
      "close": 159.68
    },
    {
      "date": "2026-04-23",
      "close": 160.96
    },
    {
      "date": "2026-04-24",
      "close": 160.64
    },
    {
      "date": "2026-04-27",
      "close": 160.81
    },
    {
      "date": "2026-04-28",
      "close": 163.33
    },
    {
      "date": "2026-04-29",
      "close": 167.01
    },
    {
      "date": "2026-04-30",
      "close": 168.45
    },
    {
      "date": "2026-05-01",
      "close": 166.4
    },
    {
      "date": "2026-05-04",
      "close": 168.12
    },
    {
      "date": "2026-05-05",
      "close": 168.1
    },
    {
      "date": "2026-05-06",
      "close": 161.35
    },
    {
      "date": "2026-05-07",
      "close": 158.25
    },
    {
      "date": "2026-05-08",
      "close": 157.32
    },
    {
      "date": "2026-05-11",
      "close": 161.38
    },
    {
      "date": "2026-05-12",
      "close": 162.58
    },
    {
      "date": "2026-05-13",
      "close": 162.52
    },
    {
      "date": "2026-05-14",
      "close": 163.7
    },
    {
      "date": "2026-05-15",
      "close": 167.26
    },
    {
      "date": "2026-05-18",
      "close": 170.36
    },
    {
      "date": "2026-05-19",
      "close": 172.09
    },
    {
      "date": "2026-05-20",
      "close": 168.04
    },
    {
      "date": "2026-05-21",
      "close": 166.16
    },
    {
      "date": "2026-05-22",
      "close": 166.9
    },
    {
      "date": "2026-05-26",
      "close": 162.63
    },
    {
      "date": "2026-05-27",
      "close": 159.77
    },
    {
      "date": "2026-05-28",
      "close": 159.65
    },
    {
      "date": "2026-05-29",
      "close": 158.04
    },
    {
      "date": "2026-06-01",
      "close": 160.75
    },
    {
      "date": "2026-06-02",
      "close": 162.63
    },
    {
      "date": "2026-06-03",
      "close": 164.47
    },
    {
      "date": "2026-06-04",
      "close": 164.75
    },
    {
      "date": "2026-06-05",
      "close": 161.28
    },
    {
      "date": "2026-06-08",
      "close": 163.33
    },
    {
      "date": "2026-06-09",
      "close": 160.48
    },
    {
      "date": "2026-06-10",
      "close": 162.99
    },
    {
      "date": "2026-06-11",
      "close": 160.03
    },
    {
      "date": "2026-06-12",
      "close": 161.26
    },
    {
      "date": "2026-06-15",
      "close": 155.71
    },
    {
      "date": "2026-06-16",
      "close": 154.91
    },
    {
      "date": "2026-06-17",
      "close": 153.25
    },
    {
      "date": "2026-06-18",
      "close": 150.81
    },
    {
      "date": "2026-06-22",
      "close": 152.72
    },
    {
      "date": "2026-06-23",
      "close": 153.65
    },
    {
      "date": "2026-06-24",
      "close": 150.88
    },
    {
      "date": "2026-06-25",
      "close": 152.54
    },
    {
      "date": "2026-06-26",
      "close": 152.07
    },
    {
      "date": "2026-06-29",
      "close": 151.28
    },
    {
      "date": "2026-06-30",
      "close": 150.13
    },
    {
      "date": "2026-07-01",
      "close": 149.33
    },
    {
      "date": "2026-07-02",
      "close": 150.44
    },
    {
      "date": "2026-07-06",
      "close": 150.15
    },
    {
      "date": "2026-07-07",
      "close": 154.33
    },
    {
      "date": "2026-07-08",
      "close": 156.94
    },
    {
      "date": "2026-07-09",
      "close": 154.81
    },
    {
      "date": "2026-07-10",
      "close": 155.5
    },
    {
      "date": "2026-07-13",
      "close": 160.15
    },
    {
      "date": "2026-07-14",
      "close": 160.91
    },
    {
      "date": "2026-07-15",
      "close": 159.42
    },
    {
      "date": "2026-07-16",
      "close": 160.76
    },
    {
      "date": "2026-07-17",
      "close": 162.78
    },
    {
      "date": "2026-07-20",
      "close": 163.48
    },
    {
      "date": "2026-07-21",
      "close": 165.52
    },
    {
      "date": "2026-07-22",
      "close": 167.49
    },
    {
      "date": "2026-07-23",
      "close": 168.17
    },
    {
      "date": "2026-07-24",
      "close": 168.23
    },
    {
      "date": "2026-07-27",
      "close": 164.52
    },
    {
      "date": "2026-07-28",
      "close": 162.02
    },
    {
      "date": "2026-07-29",
      "close": 165.14
    },
    {
      "date": "2026-07-30",
      "close": 166.28
    },
    {
      "date": "2026-07-31",
      "close": 167.97
    },
    {
      "date": "2026-08-03",
      "close": 165.87
    },
    {
      "date": "2026-08-04",
      "close": 165.25
    },
    {
      "date": "2026-08-05",
      "close": 161.57
    },
    {
      "date": "2026-08-06",
      "close": 164.12
    },
    {
      "date": "2026-08-07",
      "close": 162.37
    },
    {
      "date": "2026-08-10",
      "close": 170.07
    },
    {
      "date": "2026-08-11",
      "close": 171.96
    },
    {
      "date": "2026-08-12",
      "close": 172.29
    },
    {
      "date": "2026-08-13",
      "close": 172.3
    },
    {
      "date": "2026-08-14",
      "close": 174.68
    },
    {
      "date": "2026-08-17",
      "close": 176.62
    },
    {
      "date": "2026-08-18",
      "close": 179.21
    },
    {
      "date": "2026-08-19",
      "close": 179.06
    },
    {
      "date": "2026-08-20",
      "close": 179.72
    },
    {
      "date": "2026-08-21",
      "close": 179.58
    }
  ],
  "metrics": {
    "volatility": 0.2608439491176759,
    "mtd_return": 0.08265513424643833,
    "ytd_return": 0.4132291797817753,
    "one_year_return": 0.5244545122355138,
    "three_year_return": 0.5921661984894588,
    "five_year_return": 2.2195273877671444,
    "max_drawdown": -0.2658423060567411,
    "sharpe_ratio": 0.8901569144784565,
    "var_95": -0.02559457681362366,
    "beta": 0.49988260463036394,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0126
      },
      {
        "date": "2021-09-06",
        "dd": -0.0092
      },
      {
        "date": "2021-09-13",
        "dd": 0.0
      },
      {
        "date": "2021-09-20",
        "dd": -0.0498
      },
      {
        "date": "2021-09-27",
        "dd": 0.0
      },
      {
        "date": "2021-10-04",
        "dd": 0.0
      },
      {
        "date": "2021-10-11",
        "dd": -0.0036
      },
      {
        "date": "2021-10-18",
        "dd": 0.0
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": -0.0131
      },
      {
        "date": "2021-11-08",
        "dd": -0.005
      },
      {
        "date": "2021-11-15",
        "dd": -0.0226
      },
      {
        "date": "2021-11-22",
        "dd": -0.0656
      },
      {
        "date": "2021-11-29",
        "dd": -0.0618
      },
      {
        "date": "2021-12-06",
        "dd": -0.0643
      },
      {
        "date": "2021-12-13",
        "dd": -0.0699
      },
      {
        "date": "2021-12-20",
        "dd": -0.104
      },
      {
        "date": "2021-12-27",
        "dd": -0.0479
      },
      {
        "date": "2022-01-03",
        "dd": -0.0315
      },
      {
        "date": "2022-01-10",
        "dd": -0.0033
      },
      {
        "date": "2022-01-17",
        "dd": 0.0
      },
      {
        "date": "2022-01-24",
        "dd": -0.0343
      },
      {
        "date": "2022-01-31",
        "dd": 0.0
      },
      {
        "date": "2022-02-07",
        "dd": 0.0
      },
      {
        "date": "2022-02-14",
        "dd": -0.0217
      },
      {
        "date": "2022-02-21",
        "dd": -0.0346
      },
      {
        "date": "2022-02-28",
        "dd": 0.0
      },
      {
        "date": "2022-03-07",
        "dd": 0.0
      },
      {
        "date": "2022-03-14",
        "dd": -0.0407
      },
      {
        "date": "2022-03-21",
        "dd": -0.0059
      },
      {
        "date": "2022-03-28",
        "dd": -0.0251
      },
      {
        "date": "2022-04-04",
        "dd": -0.0197
      },
      {
        "date": "2022-04-11",
        "dd": -0.0296
      },
      {
        "date": "2022-04-18",
        "dd": 0.0
      },
      {
        "date": "2022-04-25",
        "dd": -0.0933
      },
      {
        "date": "2022-05-02",
        "dd": -0.0654
      },
      {
        "date": "2022-05-09",
        "dd": -0.0851
      },
      {
        "date": "2022-05-16",
        "dd": -0.0079
      },
      {
        "date": "2022-05-23",
        "dd": 0.0
      },
      {
        "date": "2022-05-30",
        "dd": 0.0
      },
      {
        "date": "2022-06-06",
        "dd": 0.0
      },
      {
        "date": "2022-06-13",
        "dd": -0.0918
      },
      {
        "date": "2022-06-20",
        "dd": -0.2065
      },
      {
        "date": "2022-06-27",
        "dd": -0.1962
      },
      {
        "date": "2022-07-04",
        "dd": -0.2117
      },
      {
        "date": "2022-07-11",
        "dd": -0.2373
      },
      {
        "date": "2022-07-18",
        "dd": -0.2357
      },
      {
        "date": "2022-07-25",
        "dd": -0.1917
      },
      {
        "date": "2022-08-01",
        "dd": -0.1574
      },
      {
        "date": "2022-08-08",
        "dd": -0.1921
      },
      {
        "date": "2022-08-15",
        "dd": -0.1509
      },
      {
        "date": "2022-08-22",
        "dd": -0.123
      },
      {
        "date": "2022-08-29",
        "dd": -0.0726
      },
      {
        "date": "2022-09-05",
        "dd": -0.1158
      },
      {
        "date": "2022-09-12",
        "dd": -0.0931
      },
      {
        "date": "2022-09-19",
        "dd": -0.1309
      },
      {
        "date": "2022-09-26",
        "dd": -0.2352
      },
      {
        "date": "2022-10-03",
        "dd": -0.1506
      },
      {
        "date": "2022-10-10",
        "dd": -0.1071
      },
      {
        "date": "2022-10-17",
        "dd": -0.0938
      },
      {
        "date": "2022-10-24",
        "dd": -0.0326
      },
      {
        "date": "2022-10-31",
        "dd": -0.0012
      },
      {
        "date": "2022-11-07",
        "dd": 0.0
      },
      {
        "date": "2022-11-14",
        "dd": -0.0039
      },
      {
        "date": "2022-11-21",
        "dd": -0.0422
      },
      {
        "date": "2022-11-28",
        "dd": -0.0513
      },
      {
        "date": "2022-12-05",
        "dd": -0.0735
      },
      {
        "date": "2022-12-12",
        "dd": -0.1034
      },
      {
        "date": "2022-12-19",
        "dd": -0.1098
      },
      {
        "date": "2022-12-26",
        "dd": -0.0716
      },
      {
        "date": "2023-01-02",
        "dd": -0.0698
      },
      {
        "date": "2023-01-09",
        "dd": -0.0763
      },
      {
        "date": "2023-01-16",
        "dd": -0.0446
      },
      {
        "date": "2023-01-23",
        "dd": -0.038
      },
      {
        "date": "2023-01-30",
        "dd": -0.0525
      },
      {
        "date": "2023-02-06",
        "dd": -0.0888
      },
      {
        "date": "2023-02-13",
        "dd": -0.0442
      },
      {
        "date": "2023-02-20",
        "dd": -0.1004
      },
      {
        "date": "2023-02-27",
        "dd": -0.0925
      },
      {
        "date": "2023-03-06",
        "dd": -0.0678
      },
      {
        "date": "2023-03-13",
        "dd": -0.1402
      },
      {
        "date": "2023-03-20",
        "dd": -0.1677
      },
      {
        "date": "2023-03-27",
        "dd": -0.1486
      },
      {
        "date": "2023-04-03",
        "dd": -0.0734
      },
      {
        "date": "2023-04-10",
        "dd": -0.0859
      },
      {
        "date": "2023-04-17",
        "dd": -0.0819
      },
      {
        "date": "2023-04-24",
        "dd": -0.0827
      },
      {
        "date": "2023-05-01",
        "dd": -0.1048
      },
      {
        "date": "2023-05-08",
        "dd": -0.1444
      },
      {
        "date": "2023-05-15",
        "dd": -0.1558
      },
      {
        "date": "2023-05-22",
        "dd": -0.1488
      },
      {
        "date": "2023-05-29",
        "dd": -0.157
      },
      {
        "date": "2023-06-05",
        "dd": -0.1491
      },
      {
        "date": "2023-06-12",
        "dd": -0.137
      },
      {
        "date": "2023-06-19",
        "dd": -0.131
      },
      {
        "date": "2023-06-26",
        "dd": -0.1468
      },
      {
        "date": "2023-07-03",
        "dd": -0.1154
      },
      {
        "date": "2023-07-10",
        "dd": -0.1143
      },
      {
        "date": "2023-07-17",
        "dd": -0.1143
      },
      {
        "date": "2023-07-24",
        "dd": -0.0669
      },
      {
        "date": "2023-07-31",
        "dd": -0.0451
      },
      {
        "date": "2023-08-07",
        "dd": -0.0486
      },
      {
        "date": "2023-08-14",
        "dd": -0.023
      },
      {
        "date": "2023-08-21",
        "dd": -0.0351
      },
      {
        "date": "2023-08-28",
        "dd": -0.0358
      },
      {
        "date": "2023-09-04",
        "dd": -0.0064
      },
      {
        "date": "2023-09-11",
        "dd": -0.0135
      },
      {
        "date": "2023-09-18",
        "dd": -0.0068
      },
      {
        "date": "2023-09-25",
        "dd": -0.0233
      },
      {
        "date": "2023-10-02",
        "dd": -0.0424
      },
      {
        "date": "2023-10-09",
        "dd": -0.0409
      },
      {
        "date": "2023-10-16",
        "dd": -0.025
      },
      {
        "date": "2023-10-23",
        "dd": -0.0405
      },
      {
        "date": "2023-10-30",
        "dd": -0.0784
      },
      {
        "date": "2023-11-06",
        "dd": -0.0707
      },
      {
        "date": "2023-11-13",
        "dd": -0.0906
      },
      {
        "date": "2023-11-20",
        "dd": -0.0829
      },
      {
        "date": "2023-11-27",
        "dd": -0.0855
      },
      {
        "date": "2023-12-04",
        "dd": -0.0867
      },
      {
        "date": "2023-12-11",
        "dd": -0.1125
      },
      {
        "date": "2023-12-18",
        "dd": -0.0835
      },
      {
        "date": "2023-12-25",
        "dd": -0.0745
      },
      {
        "date": "2024-01-01",
        "dd": -0.0873
      },
      {
        "date": "2024-01-08",
        "dd": -0.0904
      },
      {
        "date": "2024-01-15",
        "dd": -0.1009
      },
      {
        "date": "2024-01-22",
        "dd": -0.1245
      },
      {
        "date": "2024-01-29",
        "dd": -0.0847
      },
      {
        "date": "2024-02-05",
        "dd": -0.1003
      },
      {
        "date": "2024-02-12",
        "dd": -0.0869
      },
      {
        "date": "2024-02-19",
        "dd": -0.0717
      },
      {
        "date": "2024-02-26",
        "dd": -0.0641
      },
      {
        "date": "2024-03-04",
        "dd": -0.0637
      },
      {
        "date": "2024-03-11",
        "dd": -0.0337
      },
      {
        "date": "2024-03-18",
        "dd": -0.0038
      },
      {
        "date": "2024-03-25",
        "dd": 0.0
      },
      {
        "date": "2024-04-01",
        "dd": 0.0
      },
      {
        "date": "2024-04-08",
        "dd": -0.0061
      },
      {
        "date": "2024-04-15",
        "dd": -0.0295
      },
      {
        "date": "2024-04-22",
        "dd": -0.0256
      },
      {
        "date": "2024-04-29",
        "dd": -0.0165
      },
      {
        "date": "2024-05-06",
        "dd": -0.0471
      },
      {
        "date": "2024-05-13",
        "dd": -0.0448
      },
      {
        "date": "2024-05-20",
        "dd": -0.0335
      },
      {
        "date": "2024-05-27",
        "dd": -0.0644
      },
      {
        "date": "2024-06-03",
        "dd": -0.0707
      },
      {
        "date": "2024-06-10",
        "dd": -0.0698
      },
      {
        "date": "2024-06-17",
        "dd": -0.0963
      },
      {
        "date": "2024-06-24",
        "dd": -0.0588
      },
      {
        "date": "2024-07-01",
        "dd": -0.0599
      },
      {
        "date": "2024-07-08",
        "dd": -0.0741
      },
      {
        "date": "2024-07-15",
        "dd": -0.0462
      },
      {
        "date": "2024-07-22",
        "dd": -0.0497
      },
      {
        "date": "2024-07-29",
        "dd": -0.0566
      },
      {
        "date": "2024-08-05",
        "dd": -0.1097
      },
      {
        "date": "2024-08-12",
        "dd": -0.0752
      },
      {
        "date": "2024-08-19",
        "dd": -0.062
      },
      {
        "date": "2024-08-21",
        "dd": -0.086
      },
      {
        "date": "2024-08-22",
        "dd": -0.0842
      },
      {
        "date": "2024-08-23",
        "dd": -0.0687
      },
      {
        "date": "2024-08-26",
        "dd": -0.0599
      },
      {
        "date": "2024-08-27",
        "dd": -0.0689
      },
      {
        "date": "2024-08-28",
        "dd": -0.0753
      },
      {
        "date": "2024-08-29",
        "dd": -0.0634
      },
      {
        "date": "2024-08-30",
        "dd": -0.0609
      },
      {
        "date": "2024-09-03",
        "dd": -0.0865
      },
      {
        "date": "2024-09-04",
        "dd": -0.0998
      },
      {
        "date": "2024-09-05",
        "dd": -0.1061
      },
      {
        "date": "2024-09-06",
        "dd": -0.1177
      },
      {
        "date": "2024-09-09",
        "dd": -0.1133
      },
      {
        "date": "2024-09-10",
        "dd": -0.1286
      },
      {
        "date": "2024-09-11",
        "dd": -0.1345
      },
      {
        "date": "2024-09-12",
        "dd": -0.1267
      },
      {
        "date": "2024-09-13",
        "dd": -0.1213
      },
      {
        "date": "2024-09-16",
        "dd": -0.1094
      },
      {
        "date": "2024-09-17",
        "dd": -0.0965
      },
      {
        "date": "2024-09-18",
        "dd": -0.0953
      },
      {
        "date": "2024-09-19",
        "dd": -0.0836
      },
      {
        "date": "2024-09-20",
        "dd": -0.0849
      },
      {
        "date": "2024-09-23",
        "dd": -0.074
      },
      {
        "date": "2024-09-24",
        "dd": -0.0766
      },
      {
        "date": "2024-09-25",
        "dd": -0.0951
      },
      {
        "date": "2024-09-26",
        "dd": -0.1139
      },
      {
        "date": "2024-09-27",
        "dd": -0.095
      },
      {
        "date": "2024-09-30",
        "dd": -0.0894
      },
      {
        "date": "2024-10-01",
        "dd": -0.0696
      },
      {
        "date": "2024-10-02",
        "dd": -0.0593
      },
      {
        "date": "2024-10-03",
        "dd": -0.0423
      },
      {
        "date": "2024-10-04",
        "dd": -0.0331
      },
      {
        "date": "2024-10-07",
        "dd": -0.0289
      },
      {
        "date": "2024-10-08",
        "dd": -0.054
      },
      {
        "date": "2024-10-09",
        "dd": -0.0501
      },
      {
        "date": "2024-10-10",
        "dd": -0.0428
      },
      {
        "date": "2024-10-11",
        "dd": -0.0361
      },
      {
        "date": "2024-10-14",
        "dd": -0.039
      },
      {
        "date": "2024-10-15",
        "dd": -0.0692
      },
      {
        "date": "2024-10-16",
        "dd": -0.0636
      },
      {
        "date": "2024-10-17",
        "dd": -0.0591
      },
      {
        "date": "2024-10-18",
        "dd": -0.0633
      },
      {
        "date": "2024-10-21",
        "dd": -0.0657
      },
      {
        "date": "2024-10-22",
        "dd": -0.0645
      },
      {
        "date": "2024-10-23",
        "dd": -0.0694
      },
      {
        "date": "2024-10-24",
        "dd": -0.0692
      },
      {
        "date": "2024-10-25",
        "dd": -0.0683
      },
      {
        "date": "2024-10-28",
        "dd": -0.075
      },
      {
        "date": "2024-10-29",
        "dd": -0.0872
      },
      {
        "date": "2024-10-30",
        "dd": -0.0853
      },
      {
        "date": "2024-10-31",
        "dd": -0.0807
      },
      {
        "date": "2024-11-01",
        "dd": -0.0876
      },
      {
        "date": "2024-11-04",
        "dd": -0.071
      },
      {
        "date": "2024-11-05",
        "dd": -0.0645
      },
      {
        "date": "2024-11-06",
        "dd": -0.0263
      },
      {
        "date": "2024-11-07",
        "dd": -0.0289
      },
      {
        "date": "2024-11-08",
        "dd": -0.024
      },
      {
        "date": "2024-11-11",
        "dd": -0.0165
      },
      {
        "date": "2024-11-12",
        "dd": -0.0226
      },
      {
        "date": "2024-11-13",
        "dd": -0.0176
      },
      {
        "date": "2024-11-14",
        "dd": -0.0135
      },
      {
        "date": "2024-11-15",
        "dd": -0.0181
      },
      {
        "date": "2024-11-18",
        "dd": -0.0042
      },
      {
        "date": "2024-11-19",
        "dd": -0.0089
      },
      {
        "date": "2024-11-20",
        "dd": 0.0
      },
      {
        "date": "2024-11-21",
        "dd": 0.0
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": -0.0203
      },
      {
        "date": "2024-11-26",
        "dd": -0.0228
      },
      {
        "date": "2024-11-27",
        "dd": -0.0227
      },
      {
        "date": "2024-11-29",
        "dd": -0.019
      },
      {
        "date": "2024-12-02",
        "dd": -0.0284
      },
      {
        "date": "2024-12-03",
        "dd": -0.0279
      },
      {
        "date": "2024-12-04",
        "dd": -0.0503
      },
      {
        "date": "2024-12-05",
        "dd": -0.0472
      },
      {
        "date": "2024-12-06",
        "dd": -0.0643
      },
      {
        "date": "2024-12-09",
        "dd": -0.0666
      },
      {
        "date": "2024-12-10",
        "dd": -0.0715
      },
      {
        "date": "2024-12-11",
        "dd": -0.0677
      },
      {
        "date": "2024-12-12",
        "dd": -0.0744
      },
      {
        "date": "2024-12-13",
        "dd": -0.0811
      },
      {
        "date": "2024-12-16",
        "dd": -0.1
      },
      {
        "date": "2024-12-17",
        "dd": -0.1073
      },
      {
        "date": "2024-12-18",
        "dd": -0.1323
      },
      {
        "date": "2024-12-19",
        "dd": -0.1402
      },
      {
        "date": "2024-12-20",
        "dd": -0.1323
      },
      {
        "date": "2024-12-23",
        "dd": -0.127
      },
      {
        "date": "2024-12-24",
        "dd": -0.1203
      },
      {
        "date": "2024-12-26",
        "dd": -0.1212
      },
      {
        "date": "2024-12-27",
        "dd": -0.1211
      },
      {
        "date": "2024-12-30",
        "dd": -0.1183
      },
      {
        "date": "2024-12-31",
        "dd": -0.106
      },
      {
        "date": "2025-01-02",
        "dd": -0.0952
      },
      {
        "date": "2025-01-03",
        "dd": -0.0875
      },
      {
        "date": "2025-01-06",
        "dd": -0.0906
      },
      {
        "date": "2025-01-07",
        "dd": -0.0822
      },
      {
        "date": "2025-01-08",
        "dd": -0.0822
      },
      {
        "date": "2025-01-10",
        "dd": -0.0787
      },
      {
        "date": "2025-01-13",
        "dd": -0.059
      },
      {
        "date": "2025-01-14",
        "dd": -0.0482
      },
      {
        "date": "2025-01-15",
        "dd": -0.0347
      },
      {
        "date": "2025-01-16",
        "dd": -0.0284
      },
      {
        "date": "2025-01-17",
        "dd": -0.0216
      },
      {
        "date": "2025-01-21",
        "dd": -0.0278
      },
      {
        "date": "2025-01-22",
        "dd": -0.0452
      },
      {
        "date": "2025-01-23",
        "dd": -0.0417
      },
      {
        "date": "2025-01-24",
        "dd": -0.0504
      },
      {
        "date": "2025-01-27",
        "dd": -0.0632
      },
      {
        "date": "2025-01-28",
        "dd": -0.0712
      },
      {
        "date": "2025-01-29",
        "dd": -0.0694
      },
      {
        "date": "2025-01-30",
        "dd": -0.0653
      },
      {
        "date": "2025-01-31",
        "dd": -0.0889
      },
      {
        "date": "2025-02-03",
        "dd": -0.0855
      },
      {
        "date": "2025-02-04",
        "dd": -0.0659
      },
      {
        "date": "2025-02-05",
        "dd": -0.0645
      },
      {
        "date": "2025-02-06",
        "dd": -0.0822
      },
      {
        "date": "2025-02-07",
        "dd": -0.0828
      },
      {
        "date": "2025-02-10",
        "dd": -0.0619
      },
      {
        "date": "2025-02-11",
        "dd": -0.0556
      },
      {
        "date": "2025-02-12",
        "dd": -0.079
      },
      {
        "date": "2025-02-13",
        "dd": -0.073
      },
      {
        "date": "2025-02-14",
        "dd": -0.0692
      },
      {
        "date": "2025-02-18",
        "dd": -0.0575
      },
      {
        "date": "2025-02-19",
        "dd": -0.0513
      },
      {
        "date": "2025-02-20",
        "dd": -0.0431
      },
      {
        "date": "2025-02-21",
        "dd": -0.0641
      },
      {
        "date": "2025-02-24",
        "dd": -0.0648
      },
      {
        "date": "2025-02-25",
        "dd": -0.0794
      },
      {
        "date": "2025-02-26",
        "dd": -0.0828
      },
      {
        "date": "2025-02-27",
        "dd": -0.0813
      },
      {
        "date": "2025-02-28",
        "dd": -0.067
      },
      {
        "date": "2025-03-03",
        "dd": -0.1023
      },
      {
        "date": "2025-03-04",
        "dd": -0.1094
      },
      {
        "date": "2025-03-05",
        "dd": -0.122
      },
      {
        "date": "2025-03-06",
        "dd": -0.1208
      },
      {
        "date": "2025-03-07",
        "dd": -0.1065
      },
      {
        "date": "2025-03-10",
        "dd": -0.1023
      },
      {
        "date": "2025-03-11",
        "dd": -0.1074
      },
      {
        "date": "2025-03-12",
        "dd": -0.1029
      },
      {
        "date": "2025-03-13",
        "dd": -0.1093
      },
      {
        "date": "2025-03-14",
        "dd": -0.0834
      },
      {
        "date": "2025-03-17",
        "dd": -0.0678
      },
      {
        "date": "2025-03-18",
        "dd": -0.0653
      },
      {
        "date": "2025-03-19",
        "dd": -0.0495
      },
      {
        "date": "2025-03-20",
        "dd": -0.0466
      },
      {
        "date": "2025-03-21",
        "dd": -0.0539
      },
      {
        "date": "2025-03-24",
        "dd": -0.0421
      },
      {
        "date": "2025-03-25",
        "dd": -0.039
      },
      {
        "date": "2025-03-26",
        "dd": -0.0331
      },
      {
        "date": "2025-03-27",
        "dd": -0.0422
      },
      {
        "date": "2025-03-28",
        "dd": -0.0468
      },
      {
        "date": "2025-03-31",
        "dd": -0.0371
      },
      {
        "date": "2025-04-01",
        "dd": -0.0323
      },
      {
        "date": "2025-04-02",
        "dd": -0.0308
      },
      {
        "date": "2025-04-03",
        "dd": -0.107
      },
      {
        "date": "2025-04-04",
        "dd": -0.188
      },
      {
        "date": "2025-04-07",
        "dd": -0.1944
      },
      {
        "date": "2025-04-08",
        "dd": -0.2141
      },
      {
        "date": "2025-04-09",
        "dd": -0.1522
      },
      {
        "date": "2025-04-10",
        "dd": -0.2078
      },
      {
        "date": "2025-04-11",
        "dd": -0.1868
      },
      {
        "date": "2025-04-14",
        "dd": -0.1836
      },
      {
        "date": "2025-04-15",
        "dd": -0.1847
      },
      {
        "date": "2025-04-16",
        "dd": -0.1775
      },
      {
        "date": "2025-04-17",
        "dd": -0.158
      },
      {
        "date": "2025-04-21",
        "dd": -0.1809
      },
      {
        "date": "2025-04-22",
        "dd": -0.1601
      },
      {
        "date": "2025-04-23",
        "dd": -0.1621
      },
      {
        "date": "2025-04-24",
        "dd": -0.1489
      },
      {
        "date": "2025-04-25",
        "dd": -0.149
      },
      {
        "date": "2025-04-28",
        "dd": -0.143
      },
      {
        "date": "2025-04-29",
        "dd": -0.1464
      },
      {
        "date": "2025-04-30",
        "dd": -0.1692
      },
      {
        "date": "2025-05-01",
        "dd": -0.1637
      },
      {
        "date": "2025-05-02",
        "dd": -0.1508
      },
      {
        "date": "2025-05-05",
        "dd": -0.1668
      },
      {
        "date": "2025-05-06",
        "dd": -0.1658
      },
      {
        "date": "2025-05-07",
        "dd": -0.1644
      },
      {
        "date": "2025-05-08",
        "dd": -0.1524
      },
      {
        "date": "2025-05-09",
        "dd": -0.144
      },
      {
        "date": "2025-05-12",
        "dd": -0.1228
      },
      {
        "date": "2025-05-13",
        "dd": -0.1096
      },
      {
        "date": "2025-05-14",
        "dd": -0.1148
      },
      {
        "date": "2025-05-15",
        "dd": -0.1122
      },
      {
        "date": "2025-05-16",
        "dd": -0.1142
      },
      {
        "date": "2025-05-19",
        "dd": -0.1251
      },
      {
        "date": "2025-05-20",
        "dd": -0.1331
      },
      {
        "date": "2025-05-21",
        "dd": -0.149
      },
      {
        "date": "2025-05-22",
        "dd": -0.1523
      },
      {
        "date": "2025-05-23",
        "dd": -0.1491
      },
      {
        "date": "2025-05-27",
        "dd": -0.1408
      },
      {
        "date": "2025-05-28",
        "dd": -0.151
      },
      {
        "date": "2025-05-29",
        "dd": -0.1456
      },
      {
        "date": "2025-05-30",
        "dd": -0.1522
      },
      {
        "date": "2025-06-02",
        "dd": -0.1417
      },
      {
        "date": "2025-06-03",
        "dd": -0.1298
      },
      {
        "date": "2025-06-04",
        "dd": -0.146
      },
      {
        "date": "2025-06-05",
        "dd": -0.1469
      },
      {
        "date": "2025-06-06",
        "dd": -0.1305
      },
      {
        "date": "2025-06-09",
        "dd": -0.1289
      },
      {
        "date": "2025-06-10",
        "dd": -0.1146
      },
      {
        "date": "2025-06-11",
        "dd": -0.1009
      },
      {
        "date": "2025-06-12",
        "dd": -0.0974
      },
      {
        "date": "2025-06-13",
        "dd": -0.0813
      },
      {
        "date": "2025-06-16",
        "dd": -0.0834
      },
      {
        "date": "2025-06-17",
        "dd": -0.0748
      },
      {
        "date": "2025-06-18",
        "dd": -0.0804
      },
      {
        "date": "2025-06-20",
        "dd": -0.0726
      },
      {
        "date": "2025-06-23",
        "dd": -0.097
      },
      {
        "date": "2025-06-24",
        "dd": -0.1069
      },
      {
        "date": "2025-06-25",
        "dd": -0.1119
      },
      {
        "date": "2025-06-26",
        "dd": -0.0993
      },
      {
        "date": "2025-06-27",
        "dd": -0.1037
      },
      {
        "date": "2025-06-30",
        "dd": -0.1088
      },
      {
        "date": "2025-07-01",
        "dd": -0.1026
      },
      {
        "date": "2025-07-02",
        "dd": -0.0874
      },
      {
        "date": "2025-07-03",
        "dd": -0.0856
      },
      {
        "date": "2025-07-07",
        "dd": -0.095
      },
      {
        "date": "2025-07-08",
        "dd": -0.0714
      },
      {
        "date": "2025-07-09",
        "dd": -0.0767
      },
      {
        "date": "2025-07-10",
        "dd": -0.0691
      },
      {
        "date": "2025-07-11",
        "dd": -0.0641
      },
      {
        "date": "2025-07-14",
        "dd": -0.0737
      },
      {
        "date": "2025-07-15",
        "dd": -0.0879
      },
      {
        "date": "2025-07-16",
        "dd": -0.0965
      },
      {
        "date": "2025-07-17",
        "dd": -0.09
      },
      {
        "date": "2025-07-18",
        "dd": -0.0955
      },
      {
        "date": "2025-07-21",
        "dd": -0.1078
      },
      {
        "date": "2025-07-22",
        "dd": -0.1025
      },
      {
        "date": "2025-07-23",
        "dd": -0.0878
      },
      {
        "date": "2025-07-24",
        "dd": -0.081
      },
      {
        "date": "2025-07-25",
        "dd": -0.0855
      },
      {
        "date": "2025-07-28",
        "dd": -0.0741
      },
      {
        "date": "2025-07-29",
        "dd": -0.0657
      },
      {
        "date": "2025-07-30",
        "dd": -0.0785
      },
      {
        "date": "2025-07-31",
        "dd": -0.0838
      },
      {
        "date": "2025-08-01",
        "dd": -0.1012
      },
      {
        "date": "2025-08-04",
        "dd": -0.1026
      },
      {
        "date": "2025-08-05",
        "dd": -0.1004
      },
      {
        "date": "2025-08-06",
        "dd": -0.1082
      },
      {
        "date": "2025-08-07",
        "dd": -0.1121
      },
      {
        "date": "2025-08-08",
        "dd": -0.1076
      },
      {
        "date": "2025-08-11",
        "dd": -0.1144
      },
      {
        "date": "2025-08-12",
        "dd": -0.109
      },
      {
        "date": "2025-08-13",
        "dd": -0.0995
      },
      {
        "date": "2025-08-14",
        "dd": -0.1005
      },
      {
        "date": "2025-08-15",
        "dd": -0.1017
      },
      {
        "date": "2025-08-18",
        "dd": -0.1063
      },
      {
        "date": "2025-08-19",
        "dd": -0.1075
      },
      {
        "date": "2025-08-20",
        "dd": -0.0996
      },
      {
        "date": "2025-08-21",
        "dd": -0.093
      },
      {
        "date": "2025-08-22",
        "dd": -0.0739
      },
      {
        "date": "2025-08-25",
        "dd": -0.071
      },
      {
        "date": "2025-08-26",
        "dd": -0.0725
      },
      {
        "date": "2025-08-27",
        "dd": -0.0621
      },
      {
        "date": "2025-08-28",
        "dd": -0.055
      },
      {
        "date": "2025-08-29",
        "dd": -0.0506
      },
      {
        "date": "2025-09-02",
        "dd": -0.0485
      },
      {
        "date": "2025-09-03",
        "dd": -0.0687
      },
      {
        "date": "2025-09-04",
        "dd": -0.0621
      },
      {
        "date": "2025-09-05",
        "dd": -0.0796
      },
      {
        "date": "2025-09-08",
        "dd": -0.0819
      },
      {
        "date": "2025-09-09",
        "dd": -0.0773
      },
      {
        "date": "2025-09-10",
        "dd": -0.0612
      },
      {
        "date": "2025-09-11",
        "dd": -0.0613
      },
      {
        "date": "2025-09-12",
        "dd": -0.067
      },
      {
        "date": "2025-09-15",
        "dd": -0.0698
      },
      {
        "date": "2025-09-16",
        "dd": -0.0536
      },
      {
        "date": "2025-09-17",
        "dd": -0.052
      },
      {
        "date": "2025-09-18",
        "dd": -0.0544
      },
      {
        "date": "2025-09-19",
        "dd": -0.0675
      },
      {
        "date": "2025-09-22",
        "dd": -0.0675
      },
      {
        "date": "2025-09-23",
        "dd": -0.0506
      },
      {
        "date": "2025-09-24",
        "dd": -0.0389
      },
      {
        "date": "2025-09-25",
        "dd": -0.0309
      },
      {
        "date": "2025-09-26",
        "dd": -0.0223
      },
      {
        "date": "2025-09-29",
        "dd": -0.0407
      },
      {
        "date": "2025-09-30",
        "dd": -0.0509
      },
      {
        "date": "2025-10-01",
        "dd": -0.0494
      },
      {
        "date": "2025-10-02",
        "dd": -0.0595
      },
      {
        "date": "2025-10-03",
        "dd": -0.053
      },
      {
        "date": "2025-10-06",
        "dd": -0.0484
      },
      {
        "date": "2025-10-07",
        "dd": -0.0466
      },
      {
        "date": "2025-10-08",
        "dd": -0.0504
      },
      {
        "date": "2025-10-09",
        "dd": -0.0644
      },
      {
        "date": "2025-10-10",
        "dd": -0.0923
      },
      {
        "date": "2025-10-13",
        "dd": -0.0775
      },
      {
        "date": "2025-10-14",
        "dd": -0.0788
      },
      {
        "date": "2025-10-15",
        "dd": -0.0782
      },
      {
        "date": "2025-10-16",
        "dd": -0.0904
      },
      {
        "date": "2025-10-17",
        "dd": -0.0848
      },
      {
        "date": "2025-10-20",
        "dd": -0.0746
      },
      {
        "date": "2025-10-21",
        "dd": -0.0776
      },
      {
        "date": "2025-10-22",
        "dd": -0.0666
      },
      {
        "date": "2025-10-23",
        "dd": -0.0518
      },
      {
        "date": "2025-10-24",
        "dd": -0.0604
      },
      {
        "date": "2025-10-27",
        "dd": -0.0586
      },
      {
        "date": "2025-10-28",
        "dd": -0.0675
      },
      {
        "date": "2025-10-29",
        "dd": -0.0601
      },
      {
        "date": "2025-10-30",
        "dd": -0.0659
      },
      {
        "date": "2025-10-31",
        "dd": -0.0608
      },
      {
        "date": "2025-11-03",
        "dd": -0.0602
      },
      {
        "date": "2025-11-04",
        "dd": -0.0711
      },
      {
        "date": "2025-11-05",
        "dd": -0.0699
      },
      {
        "date": "2025-11-06",
        "dd": -0.063
      },
      {
        "date": "2025-11-07",
        "dd": -0.0486
      },
      {
        "date": "2025-11-10",
        "dd": -0.0395
      },
      {
        "date": "2025-11-11",
        "dd": -0.0272
      },
      {
        "date": "2025-11-12",
        "dd": -0.0408
      },
      {
        "date": "2025-11-13",
        "dd": -0.0401
      },
      {
        "date": "2025-11-14",
        "dd": -0.0246
      },
      {
        "date": "2025-11-17",
        "dd": -0.0419
      },
      {
        "date": "2025-11-18",
        "dd": -0.0336
      },
      {
        "date": "2025-11-19",
        "dd": -0.045
      },
      {
        "date": "2025-11-20",
        "dd": -0.0569
      },
      {
        "date": "2025-11-21",
        "dd": -0.0514
      },
      {
        "date": "2025-11-24",
        "dd": -0.0523
      },
      {
        "date": "2025-11-25",
        "dd": -0.0569
      },
      {
        "date": "2025-11-26",
        "dd": -0.05
      },
      {
        "date": "2025-11-28",
        "dd": -0.0372
      },
      {
        "date": "2025-12-01",
        "dd": -0.0289
      },
      {
        "date": "2025-12-02",
        "dd": -0.0407
      },
      {
        "date": "2025-12-03",
        "dd": -0.0208
      },
      {
        "date": "2025-12-04",
        "dd": -0.0165
      },
      {
        "date": "2025-12-05",
        "dd": -0.0212
      },
      {
        "date": "2025-12-08",
        "dd": -0.0321
      },
      {
        "date": "2025-12-09",
        "dd": -0.026
      },
      {
        "date": "2025-12-10",
        "dd": -0.0177
      },
      {
        "date": "2025-12-11",
        "dd": -0.0217
      },
      {
        "date": "2025-12-12",
        "dd": -0.0325
      },
      {
        "date": "2025-12-15",
        "dd": -0.0402
      },
      {
        "date": "2025-12-16",
        "dd": -0.0692
      },
      {
        "date": "2025-12-17",
        "dd": -0.0503
      },
      {
        "date": "2025-12-18",
        "dd": -0.0638
      },
      {
        "date": "2025-12-19",
        "dd": -0.0617
      },
      {
        "date": "2025-12-22",
        "dd": -0.0524
      },
      {
        "date": "2025-12-23",
        "dd": -0.0464
      },
      {
        "date": "2025-12-24",
        "dd": -0.0496
      },
      {
        "date": "2025-12-26",
        "dd": -0.0531
      },
      {
        "date": "2025-12-29",
        "dd": -0.0443
      },
      {
        "date": "2025-12-30",
        "dd": -0.0371
      },
      {
        "date": "2025-12-31",
        "dd": -0.0424
      },
      {
        "date": "2026-01-02",
        "dd": -0.0216
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": -0.0243
      },
      {
        "date": "2026-01-07",
        "dd": -0.0344
      },
      {
        "date": "2026-01-08",
        "dd": -0.0058
      },
      {
        "date": "2026-01-09",
        "dd": -0.0033
      },
      {
        "date": "2026-01-12",
        "dd": -0.0087
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": -0.0083
      },
      {
        "date": "2026-01-16",
        "dd": -0.0054
      },
      {
        "date": "2026-01-20",
        "dd": -0.0085
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": 0.0
      },
      {
        "date": "2026-02-02",
        "dd": -0.0185
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0123
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.0029
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.02
      },
      {
        "date": "2026-02-13",
        "dd": -0.0112
      },
      {
        "date": "2026-02-17",
        "dd": -0.0229
      },
      {
        "date": "2026-02-18",
        "dd": -0.0037
      },
      {
        "date": "2026-02-19",
        "dd": 0.0
      },
      {
        "date": "2026-02-20",
        "dd": -0.0042
      },
      {
        "date": "2026-02-23",
        "dd": -0.0015
      },
      {
        "date": "2026-02-24",
        "dd": -0.0012
      },
      {
        "date": "2026-02-25",
        "dd": -0.0051
      },
      {
        "date": "2026-02-26",
        "dd": -0.0014
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": 0.0
      },
      {
        "date": "2026-03-03",
        "dd": -0.0094
      },
      {
        "date": "2026-03-04",
        "dd": -0.0127
      },
      {
        "date": "2026-03-05",
        "dd": -0.0083
      },
      {
        "date": "2026-03-06",
        "dd": -0.0079
      },
      {
        "date": "2026-03-09",
        "dd": -0.0112
      },
      {
        "date": "2026-03-10",
        "dd": -0.0232
      },
      {
        "date": "2026-03-11",
        "dd": 0.0
      },
      {
        "date": "2026-03-12",
        "dd": 0.0
      },
      {
        "date": "2026-03-13",
        "dd": 0.0
      },
      {
        "date": "2026-03-16",
        "dd": 0.0
      },
      {
        "date": "2026-03-17",
        "dd": 0.0
      },
      {
        "date": "2026-03-18",
        "dd": 0.0
      },
      {
        "date": "2026-03-19",
        "dd": 0.0
      },
      {
        "date": "2026-03-20",
        "dd": -0.0007
      },
      {
        "date": "2026-03-23",
        "dd": 0.0
      },
      {
        "date": "2026-03-24",
        "dd": 0.0
      },
      {
        "date": "2026-03-25",
        "dd": -0.004
      },
      {
        "date": "2026-03-26",
        "dd": 0.0
      },
      {
        "date": "2026-03-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-30",
        "dd": -0.011
      },
      {
        "date": "2026-03-31",
        "dd": -0.0221
      },
      {
        "date": "2026-04-01",
        "dd": -0.0574
      },
      {
        "date": "2026-04-02",
        "dd": -0.0502
      },
      {
        "date": "2026-04-06",
        "dd": -0.0442
      },
      {
        "date": "2026-04-07",
        "dd": -0.0362
      },
      {
        "date": "2026-04-08",
        "dd": -0.0688
      },
      {
        "date": "2026-04-09",
        "dd": -0.0804
      },
      {
        "date": "2026-04-10",
        "dd": -0.0857
      },
      {
        "date": "2026-04-13",
        "dd": -0.0827
      },
      {
        "date": "2026-04-14",
        "dd": -0.1032
      },
      {
        "date": "2026-04-15",
        "dd": -0.1045
      },
      {
        "date": "2026-04-16",
        "dd": -0.0905
      },
      {
        "date": "2026-04-17",
        "dd": -0.118
      },
      {
        "date": "2026-04-20",
        "dd": -0.1159
      },
      {
        "date": "2026-04-21",
        "dd": -0.1032
      },
      {
        "date": "2026-04-22",
        "dd": -0.0916
      },
      {
        "date": "2026-04-23",
        "dd": -0.0843
      },
      {
        "date": "2026-04-24",
        "dd": -0.0861
      },
      {
        "date": "2026-04-27",
        "dd": -0.0851
      },
      {
        "date": "2026-04-28",
        "dd": -0.0708
      },
      {
        "date": "2026-04-29",
        "dd": -0.0498
      },
      {
        "date": "2026-04-30",
        "dd": -0.0417
      },
      {
        "date": "2026-05-01",
        "dd": -0.0533
      },
      {
        "date": "2026-05-04",
        "dd": -0.0435
      },
      {
        "date": "2026-05-05",
        "dd": -0.0436
      },
      {
        "date": "2026-05-06",
        "dd": -0.0821
      },
      {
        "date": "2026-05-07",
        "dd": -0.0997
      },
      {
        "date": "2026-05-08",
        "dd": -0.1049
      },
      {
        "date": "2026-05-11",
        "dd": -0.0819
      },
      {
        "date": "2026-05-12",
        "dd": -0.075
      },
      {
        "date": "2026-05-13",
        "dd": -0.0754
      },
      {
        "date": "2026-05-14",
        "dd": -0.0687
      },
      {
        "date": "2026-05-15",
        "dd": -0.0484
      },
      {
        "date": "2026-05-18",
        "dd": -0.0308
      },
      {
        "date": "2026-05-19",
        "dd": -0.0209
      },
      {
        "date": "2026-05-20",
        "dd": -0.044
      },
      {
        "date": "2026-05-21",
        "dd": -0.0546
      },
      {
        "date": "2026-05-22",
        "dd": -0.0505
      },
      {
        "date": "2026-05-26",
        "dd": -0.0748
      },
      {
        "date": "2026-05-27",
        "dd": -0.091
      },
      {
        "date": "2026-05-28",
        "dd": -0.0917
      },
      {
        "date": "2026-05-29",
        "dd": -0.1009
      },
      {
        "date": "2026-06-01",
        "dd": -0.0854
      },
      {
        "date": "2026-06-02",
        "dd": -0.0748
      },
      {
        "date": "2026-06-03",
        "dd": -0.0643
      },
      {
        "date": "2026-06-04",
        "dd": -0.0627
      },
      {
        "date": "2026-06-05",
        "dd": -0.0825
      },
      {
        "date": "2026-06-08",
        "dd": -0.0708
      },
      {
        "date": "2026-06-09",
        "dd": -0.087
      },
      {
        "date": "2026-06-10",
        "dd": -0.0727
      },
      {
        "date": "2026-06-11",
        "dd": -0.0896
      },
      {
        "date": "2026-06-12",
        "dd": -0.0826
      },
      {
        "date": "2026-06-15",
        "dd": -0.1141
      },
      {
        "date": "2026-06-16",
        "dd": -0.1187
      },
      {
        "date": "2026-06-17",
        "dd": -0.1281
      },
      {
        "date": "2026-06-18",
        "dd": -0.142
      },
      {
        "date": "2026-06-22",
        "dd": -0.1311
      },
      {
        "date": "2026-06-23",
        "dd": -0.1259
      },
      {
        "date": "2026-06-24",
        "dd": -0.1416
      },
      {
        "date": "2026-06-25",
        "dd": -0.1322
      },
      {
        "date": "2026-06-26",
        "dd": -0.1348
      },
      {
        "date": "2026-06-29",
        "dd": -0.1393
      },
      {
        "date": "2026-06-30",
        "dd": -0.1459
      },
      {
        "date": "2026-07-01",
        "dd": -0.1504
      },
      {
        "date": "2026-07-02",
        "dd": -0.1441
      },
      {
        "date": "2026-07-06",
        "dd": -0.1458
      },
      {
        "date": "2026-07-07",
        "dd": -0.122
      },
      {
        "date": "2026-07-08",
        "dd": -0.1071
      },
      {
        "date": "2026-07-09",
        "dd": -0.1192
      },
      {
        "date": "2026-07-10",
        "dd": -0.1153
      },
      {
        "date": "2026-07-13",
        "dd": -0.0889
      },
      {
        "date": "2026-07-14",
        "dd": -0.0845
      },
      {
        "date": "2026-07-15",
        "dd": -0.093
      },
      {
        "date": "2026-07-16",
        "dd": -0.0854
      },
      {
        "date": "2026-07-17",
        "dd": -0.0739
      },
      {
        "date": "2026-07-20",
        "dd": -0.0699
      },
      {
        "date": "2026-07-21",
        "dd": -0.0583
      },
      {
        "date": "2026-07-22",
        "dd": -0.0471
      },
      {
        "date": "2026-07-23",
        "dd": -0.0432
      },
      {
        "date": "2026-07-24",
        "dd": -0.0429
      },
      {
        "date": "2026-07-27",
        "dd": -0.064
      },
      {
        "date": "2026-07-28",
        "dd": -0.0782
      },
      {
        "date": "2026-07-29",
        "dd": -0.0605
      },
      {
        "date": "2026-07-30",
        "dd": -0.054
      },
      {
        "date": "2026-07-31",
        "dd": -0.0444
      },
      {
        "date": "2026-08-03",
        "dd": -0.0563
      },
      {
        "date": "2026-08-04",
        "dd": -0.0598
      },
      {
        "date": "2026-08-05",
        "dd": -0.0808
      },
      {
        "date": "2026-08-06",
        "dd": -0.0663
      },
      {
        "date": "2026-08-07",
        "dd": -0.0762
      },
      {
        "date": "2026-08-10",
        "dd": -0.0324
      },
      {
        "date": "2026-08-11",
        "dd": -0.0217
      },
      {
        "date": "2026-08-12",
        "dd": -0.0198
      },
      {
        "date": "2026-08-13",
        "dd": -0.0197
      },
      {
        "date": "2026-08-14",
        "dd": -0.0062
      },
      {
        "date": "2026-08-17",
        "dd": 0.0
      },
      {
        "date": "2026-08-18",
        "dd": 0.0
      },
      {
        "date": "2026-08-19",
        "dd": -0.0008
      },
      {
        "date": "2026-08-20",
        "dd": 0.0
      },
      {
        "date": "2026-08-21",
        "dd": -0.0008
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}