{
  "ticker": "VIG",
  "name": "Vanguard Dividend Appreciation Index Fund ETF Shares",
  "short_name": "Vanguard Div Appreciation ETF",
  "category": "Large Blend",
  "fund_family": "Vanguard",
  "description": "The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.",
  "price": 249.25,
  "previous_close": 243.34,
  "fifty_two_week_low": 210.01,
  "fifty_two_week_high": 253.42,
  "aum": 135700684800,
  "expense_ratio": 0.0004,
  "dividend_yield": 0.0147,
  "pe_ratio": 26.060665,
  "avg_volume_3m": 1061967.0,
  "inception_date": "2006-05-01",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 9.564222,
  "holdings_count": 343,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0387
    },
    {
      "basic_materials": 0.031600002
    },
    {
      "consumer_defensive": 0.090500005
    },
    {
      "technology": 0.2742
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.2074
    },
    {
      "utilities": 0.026600001
    },
    {
      "industrials": 0.1084
    },
    {
      "energy": 0.036
    },
    {
      "healthcare": 0.1866
    }
  ],
  "top_holdings": [
    {
      "ticker": "MSFT",
      "name": "Microsoft Corporation",
      "weight": 0.049100000000000005
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc.",
      "weight": 0.0489
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc.",
      "weight": 0.043
    },
    {
      "ticker": "LLY",
      "name": "Eli Lilly and Company",
      "weight": 0.040999999999999995
    },
    {
      "ticker": "JPM",
      "name": "JPMorgan Chase & Co.",
      "weight": 0.039
    },
    {
      "ticker": "XOM",
      "name": "ExxonMobil Holdings Corporation",
      "weight": 0.0297
    },
    {
      "ticker": "JNJ",
      "name": "Johnson & Johnson",
      "weight": 0.028300000000000002
    },
    {
      "ticker": "V",
      "name": "Visa Inc.",
      "weight": 0.0253
    },
    {
      "ticker": "WMT",
      "name": "Walmart Inc.",
      "weight": 0.020499999999999997
    },
    {
      "ticker": "ABBV",
      "name": "AbbVie Inc.",
      "weight": 0.020499999999999997
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 152.78
    },
    {
      "date": "2021-11-22",
      "close": 152.41
    },
    {
      "date": "2021-11-29",
      "close": 151.17
    },
    {
      "date": "2021-12-06",
      "close": 151.42
    },
    {
      "date": "2021-12-13",
      "close": 154.31
    },
    {
      "date": "2021-12-20",
      "close": 150.95
    },
    {
      "date": "2021-12-27",
      "close": 156.74
    },
    {
      "date": "2022-01-03",
      "close": 156.88
    },
    {
      "date": "2022-01-10",
      "close": 153.98
    },
    {
      "date": "2022-01-17",
      "close": 152.84
    },
    {
      "date": "2022-01-24",
      "close": 147.31
    },
    {
      "date": "2022-01-31",
      "close": 149.05
    },
    {
      "date": "2022-02-07",
      "close": 148.21
    },
    {
      "date": "2022-02-14",
      "close": 145.53
    },
    {
      "date": "2022-02-21",
      "close": 145.04
    },
    {
      "date": "2022-02-28",
      "close": 144.87
    },
    {
      "date": "2022-03-07",
      "close": 141.83
    },
    {
      "date": "2022-03-14",
      "close": 140.85
    },
    {
      "date": "2022-03-21",
      "close": 147.85
    },
    {
      "date": "2022-03-28",
      "close": 150.01
    },
    {
      "date": "2022-04-04",
      "close": 149.97
    },
    {
      "date": "2022-04-11",
      "close": 147.77
    },
    {
      "date": "2022-04-18",
      "close": 146.63
    },
    {
      "date": "2022-04-25",
      "close": 145.91
    },
    {
      "date": "2022-05-02",
      "close": 141.78
    },
    {
      "date": "2022-05-09",
      "close": 138.23
    },
    {
      "date": "2022-05-16",
      "close": 138.51
    },
    {
      "date": "2022-05-23",
      "close": 136.49
    },
    {
      "date": "2022-05-30",
      "close": 142.47
    },
    {
      "date": "2022-06-06",
      "close": 140.93
    },
    {
      "date": "2022-06-13",
      "close": 130.7
    },
    {
      "date": "2022-06-20",
      "close": 127.6
    },
    {
      "date": "2022-06-27",
      "close": 135.21
    },
    {
      "date": "2022-07-04",
      "close": 133.98
    },
    {
      "date": "2022-07-11",
      "close": 134.23
    },
    {
      "date": "2022-07-18",
      "close": 133.32
    },
    {
      "date": "2022-07-25",
      "close": 137.82
    },
    {
      "date": "2022-08-01",
      "close": 141.6
    },
    {
      "date": "2022-08-08",
      "close": 142.25
    },
    {
      "date": "2022-08-15",
      "close": 146.86
    },
    {
      "date": "2022-08-22",
      "close": 143.23
    },
    {
      "date": "2022-08-29",
      "close": 139.04
    },
    {
      "date": "2022-09-05",
      "close": 136.08
    },
    {
      "date": "2022-09-12",
      "close": 141.81
    },
    {
      "date": "2022-09-19",
      "close": 135.71
    },
    {
      "date": "2022-09-26",
      "close": 128.11
    },
    {
      "date": "2022-10-03",
      "close": 128.83
    },
    {
      "date": "2022-10-10",
      "close": 126.75
    },
    {
      "date": "2022-10-17",
      "close": 129.48
    },
    {
      "date": "2022-10-24",
      "close": 133.34
    },
    {
      "date": "2022-10-31",
      "close": 138.15
    },
    {
      "date": "2022-11-07",
      "close": 137.65
    },
    {
      "date": "2022-11-14",
      "close": 141.48
    },
    {
      "date": "2022-11-21",
      "close": 143.23
    },
    {
      "date": "2022-11-28",
      "close": 144.18
    },
    {
      "date": "2022-12-05",
      "close": 145.13
    },
    {
      "date": "2022-12-12",
      "close": 146.18
    },
    {
      "date": "2022-12-19",
      "close": 140.54
    },
    {
      "date": "2022-12-26",
      "close": 142.14
    },
    {
      "date": "2023-01-02",
      "close": 141.97
    },
    {
      "date": "2023-01-09",
      "close": 144.0
    },
    {
      "date": "2023-01-16",
      "close": 146.47
    },
    {
      "date": "2023-01-23",
      "close": 144.66
    },
    {
      "date": "2023-01-30",
      "close": 144.1
    },
    {
      "date": "2023-02-06",
      "close": 146.23
    },
    {
      "date": "2023-02-13",
      "close": 146.95
    },
    {
      "date": "2023-02-20",
      "close": 145.88
    },
    {
      "date": "2023-02-27",
      "close": 142.57
    },
    {
      "date": "2023-03-06",
      "close": 144.14
    },
    {
      "date": "2023-03-13",
      "close": 137.66
    },
    {
      "date": "2023-03-20",
      "close": 140.07
    },
    {
      "date": "2023-03-27",
      "close": 140.86
    },
    {
      "date": "2023-04-03",
      "close": 145.7
    },
    {
      "date": "2023-04-10",
      "close": 145.33
    },
    {
      "date": "2023-04-17",
      "close": 147.01
    },
    {
      "date": "2023-04-24",
      "close": 147.43
    },
    {
      "date": "2023-05-01",
      "close": 148.18
    },
    {
      "date": "2023-05-08",
      "close": 146.65
    },
    {
      "date": "2023-05-15",
      "close": 146.16
    },
    {
      "date": "2023-05-22",
      "close": 146.29
    },
    {
      "date": "2023-05-29",
      "close": 145.14
    },
    {
      "date": "2023-06-05",
      "close": 147.27
    },
    {
      "date": "2023-06-12",
      "close": 149.12
    },
    {
      "date": "2023-06-19",
      "close": 151.52
    },
    {
      "date": "2023-06-26",
      "close": 149.56
    },
    {
      "date": "2023-07-03",
      "close": 153.36
    },
    {
      "date": "2023-07-10",
      "close": 151.61
    },
    {
      "date": "2023-07-17",
      "close": 154.3
    },
    {
      "date": "2023-07-24",
      "close": 157.24
    },
    {
      "date": "2023-07-31",
      "close": 156.98
    },
    {
      "date": "2023-08-07",
      "close": 155.33
    },
    {
      "date": "2023-08-14",
      "close": 154.56
    },
    {
      "date": "2023-08-21",
      "close": 151.48
    },
    {
      "date": "2023-08-28",
      "close": 152.63
    },
    {
      "date": "2023-09-04",
      "close": 154.38
    },
    {
      "date": "2023-09-11",
      "close": 152.98
    },
    {
      "date": "2023-09-18",
      "close": 152.55
    },
    {
      "date": "2023-09-25",
      "close": 149.71
    },
    {
      "date": "2023-10-02",
      "close": 146.99
    },
    {
      "date": "2023-10-09",
      "close": 148.03
    },
    {
      "date": "2023-10-16",
      "close": 149.3
    },
    {
      "date": "2023-10-23",
      "close": 144.86
    },
    {
      "date": "2023-10-30",
      "close": 144.14
    },
    {
      "date": "2023-11-06",
      "close": 149.82
    },
    {
      "date": "2023-11-13",
      "close": 150.79
    },
    {
      "date": "2023-11-20",
      "close": 154.61
    },
    {
      "date": "2023-11-27",
      "close": 155.17
    },
    {
      "date": "2023-12-04",
      "close": 157.14
    },
    {
      "date": "2023-12-11",
      "close": 158.47
    },
    {
      "date": "2023-12-18",
      "close": 161.69
    },
    {
      "date": "2023-12-25",
      "close": 161.74
    },
    {
      "date": "2024-01-01",
      "close": 162.58
    },
    {
      "date": "2024-01-08",
      "close": 162.18
    },
    {
      "date": "2024-01-15",
      "close": 162.65
    },
    {
      "date": "2024-01-22",
      "close": 164.6
    },
    {
      "date": "2024-01-29",
      "close": 165.99
    },
    {
      "date": "2024-02-05",
      "close": 165.31
    },
    {
      "date": "2024-02-12",
      "close": 167.76
    },
    {
      "date": "2024-02-19",
      "close": 167.42
    },
    {
      "date": "2024-02-26",
      "close": 170.05
    },
    {
      "date": "2024-03-04",
      "close": 170.98
    },
    {
      "date": "2024-03-11",
      "close": 171.13
    },
    {
      "date": "2024-03-18",
      "close": 171.28
    },
    {
      "date": "2024-03-25",
      "close": 172.67
    },
    {
      "date": "2024-04-01",
      "close": 173.93
    },
    {
      "date": "2024-04-08",
      "close": 171.93
    },
    {
      "date": "2024-04-15",
      "close": 167.08
    },
    {
      "date": "2024-04-22",
      "close": 168.15
    },
    {
      "date": "2024-04-29",
      "close": 169.78
    },
    {
      "date": "2024-05-06",
      "close": 170.58
    },
    {
      "date": "2024-05-13",
      "close": 173.38
    },
    {
      "date": "2024-05-20",
      "close": 175.83
    },
    {
      "date": "2024-05-27",
      "close": 174.01
    },
    {
      "date": "2024-06-03",
      "close": 172.59
    },
    {
      "date": "2024-06-10",
      "close": 174.13
    },
    {
      "date": "2024-06-17",
      "close": 176.96
    },
    {
      "date": "2024-06-24",
      "close": 177.53
    },
    {
      "date": "2024-07-01",
      "close": 175.38
    },
    {
      "date": "2024-07-08",
      "close": 177.27
    },
    {
      "date": "2024-07-15",
      "close": 180.84
    },
    {
      "date": "2024-07-22",
      "close": 181.6
    },
    {
      "date": "2024-07-29",
      "close": 181.36
    },
    {
      "date": "2024-08-05",
      "close": 175.01
    },
    {
      "date": "2024-08-12",
      "close": 178.3
    },
    {
      "date": "2024-08-19",
      "close": 184.81
    },
    {
      "date": "2024-08-26",
      "close": 186.47
    },
    {
      "date": "2024-09-02",
      "close": 188.8
    },
    {
      "date": "2024-09-09",
      "close": 185.37
    },
    {
      "date": "2024-09-16",
      "close": 189.5
    },
    {
      "date": "2024-09-23",
      "close": 190.88
    },
    {
      "date": "2024-09-30",
      "close": 191.51
    },
    {
      "date": "2024-10-07",
      "close": 189.01
    },
    {
      "date": "2024-10-14",
      "close": 194.66
    },
    {
      "date": "2024-10-21",
      "close": 193.37
    },
    {
      "date": "2024-10-28",
      "close": 191.16
    },
    {
      "date": "2024-11-04",
      "close": 188.29
    },
    {
      "date": "2024-11-11",
      "close": 196.07
    },
    {
      "date": "2024-11-12",
      "close": 194.92
    },
    {
      "date": "2024-11-13",
      "close": 194.94
    },
    {
      "date": "2024-11-14",
      "close": 193.59
    },
    {
      "date": "2024-11-15",
      "close": 192.12
    },
    {
      "date": "2024-11-18",
      "close": 192.87
    },
    {
      "date": "2024-11-19",
      "close": 192.07
    },
    {
      "date": "2024-11-20",
      "close": 192.16
    },
    {
      "date": "2024-11-21",
      "close": 194.35
    },
    {
      "date": "2024-11-22",
      "close": 195.76
    },
    {
      "date": "2024-11-25",
      "close": 197.2
    },
    {
      "date": "2024-11-26",
      "close": 197.47
    },
    {
      "date": "2024-11-27",
      "close": 197.13
    },
    {
      "date": "2024-11-29",
      "close": 197.91
    },
    {
      "date": "2024-12-02",
      "close": 197.66
    },
    {
      "date": "2024-12-03",
      "close": 197.11
    },
    {
      "date": "2024-12-04",
      "close": 196.78
    },
    {
      "date": "2024-12-05",
      "close": 196.18
    },
    {
      "date": "2024-12-06",
      "close": 196.19
    },
    {
      "date": "2024-12-09",
      "close": 195.46
    },
    {
      "date": "2024-12-10",
      "close": 194.47
    },
    {
      "date": "2024-12-11",
      "close": 194.44
    },
    {
      "date": "2024-12-12",
      "close": 193.86
    },
    {
      "date": "2024-12-13",
      "close": 195.36
    },
    {
      "date": "2024-12-16",
      "close": 195.77
    },
    {
      "date": "2024-12-17",
      "close": 194.56
    },
    {
      "date": "2024-12-18",
      "close": 189.55
    },
    {
      "date": "2024-12-19",
      "close": 188.99
    },
    {
      "date": "2024-12-20",
      "close": 190.78
    },
    {
      "date": "2024-12-23",
      "close": 191.45
    },
    {
      "date": "2024-12-24",
      "close": 193.41
    },
    {
      "date": "2024-12-26",
      "close": 193.93
    },
    {
      "date": "2024-12-27",
      "close": 192.56
    },
    {
      "date": "2024-12-30",
      "close": 190.16
    },
    {
      "date": "2024-12-31",
      "close": 190.19
    },
    {
      "date": "2025-01-02",
      "close": 189.28
    },
    {
      "date": "2025-01-03",
      "close": 190.52
    },
    {
      "date": "2025-01-06",
      "close": 190.25
    },
    {
      "date": "2025-01-07",
      "close": 189.59
    },
    {
      "date": "2025-01-08",
      "close": 190.17
    },
    {
      "date": "2025-01-10",
      "close": 187.29
    },
    {
      "date": "2025-01-13",
      "close": 188.53
    },
    {
      "date": "2025-01-14",
      "close": 189.56
    },
    {
      "date": "2025-01-15",
      "close": 191.78
    },
    {
      "date": "2025-01-16",
      "close": 192.14
    },
    {
      "date": "2025-01-17",
      "close": 193.42
    },
    {
      "date": "2025-01-21",
      "close": 195.31
    },
    {
      "date": "2025-01-22",
      "close": 195.29
    },
    {
      "date": "2025-01-23",
      "close": 196.58
    },
    {
      "date": "2025-01-24",
      "close": 196.45
    },
    {
      "date": "2025-01-27",
      "close": 196.13
    },
    {
      "date": "2025-01-28",
      "close": 195.61
    },
    {
      "date": "2025-01-29",
      "close": 195.26
    },
    {
      "date": "2025-01-30",
      "close": 197.09
    },
    {
      "date": "2025-01-31",
      "close": 196.4
    },
    {
      "date": "2025-02-03",
      "close": 195.87
    },
    {
      "date": "2025-02-04",
      "close": 196.39
    },
    {
      "date": "2025-02-05",
      "close": 198.01
    },
    {
      "date": "2025-02-06",
      "close": 197.68
    },
    {
      "date": "2025-02-07",
      "close": 196.02
    },
    {
      "date": "2025-02-10",
      "close": 197.3
    },
    {
      "date": "2025-02-11",
      "close": 198.31
    },
    {
      "date": "2025-02-12",
      "close": 197.42
    },
    {
      "date": "2025-02-13",
      "close": 198.75
    },
    {
      "date": "2025-02-14",
      "close": 197.99
    },
    {
      "date": "2025-02-18",
      "close": 198.42
    },
    {
      "date": "2025-02-19",
      "close": 199.32
    },
    {
      "date": "2025-02-20",
      "close": 198.29
    },
    {
      "date": "2025-02-21",
      "close": 196.17
    },
    {
      "date": "2025-02-24",
      "close": 195.71
    },
    {
      "date": "2025-02-25",
      "close": 196.32
    },
    {
      "date": "2025-02-26",
      "close": 195.78
    },
    {
      "date": "2025-02-27",
      "close": 194.58
    },
    {
      "date": "2025-02-28",
      "close": 197.28
    },
    {
      "date": "2025-03-03",
      "close": 195.43
    },
    {
      "date": "2025-03-04",
      "close": 192.45
    },
    {
      "date": "2025-03-05",
      "close": 194.18
    },
    {
      "date": "2025-03-06",
      "close": 192.06
    },
    {
      "date": "2025-03-07",
      "close": 193.85
    },
    {
      "date": "2025-03-10",
      "close": 190.45
    },
    {
      "date": "2025-03-11",
      "close": 187.82
    },
    {
      "date": "2025-03-12",
      "close": 186.64
    },
    {
      "date": "2025-03-13",
      "close": 184.86
    },
    {
      "date": "2025-03-14",
      "close": 187.52
    },
    {
      "date": "2025-03-17",
      "close": 189.48
    },
    {
      "date": "2025-03-18",
      "close": 188.28
    },
    {
      "date": "2025-03-19",
      "close": 189.71
    },
    {
      "date": "2025-03-20",
      "close": 188.9
    },
    {
      "date": "2025-03-21",
      "close": 188.58
    },
    {
      "date": "2025-03-24",
      "close": 190.84
    },
    {
      "date": "2025-03-25",
      "close": 190.34
    },
    {
      "date": "2025-03-26",
      "close": 189.95
    },
    {
      "date": "2025-03-27",
      "close": 189.89
    },
    {
      "date": "2025-03-28",
      "close": 187.31
    },
    {
      "date": "2025-03-31",
      "close": 189.32
    },
    {
      "date": "2025-04-01",
      "close": 188.98
    },
    {
      "date": "2025-04-02",
      "close": 190.11
    },
    {
      "date": "2025-04-03",
      "close": 183.24
    },
    {
      "date": "2025-04-04",
      "close": 172.8
    },
    {
      "date": "2025-04-07",
      "close": 171.44
    },
    {
      "date": "2025-04-08",
      "close": 169.52
    },
    {
      "date": "2025-04-09",
      "close": 182.04
    },
    {
      "date": "2025-04-10",
      "close": 177.2
    },
    {
      "date": "2025-04-11",
      "close": 180.3
    },
    {
      "date": "2025-04-14",
      "close": 182.26
    },
    {
      "date": "2025-04-15",
      "close": 181.54
    },
    {
      "date": "2025-04-16",
      "close": 178.7
    },
    {
      "date": "2025-04-17",
      "close": 179.43
    },
    {
      "date": "2025-04-21",
      "close": 175.83
    },
    {
      "date": "2025-04-22",
      "close": 179.94
    },
    {
      "date": "2025-04-23",
      "close": 181.35
    },
    {
      "date": "2025-04-24",
      "close": 183.81
    },
    {
      "date": "2025-04-25",
      "close": 184.11
    },
    {
      "date": "2025-04-28",
      "close": 184.48
    },
    {
      "date": "2025-04-29",
      "close": 185.6
    },
    {
      "date": "2025-04-30",
      "close": 186.43
    },
    {
      "date": "2025-05-01",
      "close": 185.6
    },
    {
      "date": "2025-05-02",
      "close": 188.37
    },
    {
      "date": "2025-05-05",
      "close": 187.79
    },
    {
      "date": "2025-05-06",
      "close": 186.17
    },
    {
      "date": "2025-05-07",
      "close": 187.37
    },
    {
      "date": "2025-05-08",
      "close": 188.08
    },
    {
      "date": "2025-05-09",
      "close": 187.6
    },
    {
      "date": "2025-05-12",
      "close": 192.33
    },
    {
      "date": "2025-05-13",
      "close": 191.76
    },
    {
      "date": "2025-05-14",
      "close": 190.58
    },
    {
      "date": "2025-05-15",
      "close": 192.92
    },
    {
      "date": "2025-05-16",
      "close": 194.29
    },
    {
      "date": "2025-05-19",
      "close": 194.69
    },
    {
      "date": "2025-05-20",
      "close": 194.28
    },
    {
      "date": "2025-05-21",
      "close": 190.89
    },
    {
      "date": "2025-05-22",
      "close": 190.22
    },
    {
      "date": "2025-05-23",
      "close": 189.65
    },
    {
      "date": "2025-05-27",
      "close": 193.13
    },
    {
      "date": "2025-05-28",
      "close": 191.86
    },
    {
      "date": "2025-05-29",
      "close": 192.58
    },
    {
      "date": "2025-05-30",
      "close": 193.16
    },
    {
      "date": "2025-06-02",
      "close": 193.99
    },
    {
      "date": "2025-06-03",
      "close": 195.26
    },
    {
      "date": "2025-06-04",
      "close": 195.11
    },
    {
      "date": "2025-06-05",
      "close": 194.47
    },
    {
      "date": "2025-06-06",
      "close": 195.62
    },
    {
      "date": "2025-06-09",
      "close": 195.25
    },
    {
      "date": "2025-06-10",
      "close": 196.51
    },
    {
      "date": "2025-06-11",
      "close": 196.42
    },
    {
      "date": "2025-06-12",
      "close": 197.76
    },
    {
      "date": "2025-06-13",
      "close": 195.63
    },
    {
      "date": "2025-06-16",
      "close": 196.31
    },
    {
      "date": "2025-06-17",
      "close": 194.73
    },
    {
      "date": "2025-06-18",
      "close": 194.34
    },
    {
      "date": "2025-06-20",
      "close": 194.14
    },
    {
      "date": "2025-06-23",
      "close": 196.17
    },
    {
      "date": "2025-06-24",
      "close": 198.14
    },
    {
      "date": "2025-06-25",
      "close": 197.45
    },
    {
      "date": "2025-06-26",
      "close": 198.64
    },
    {
      "date": "2025-06-27",
      "close": 198.99
    },
    {
      "date": "2025-06-30",
      "close": 200.59
    },
    {
      "date": "2025-07-01",
      "close": 201.97
    },
    {
      "date": "2025-07-02",
      "close": 202.35
    },
    {
      "date": "2025-07-03",
      "close": 203.67
    },
    {
      "date": "2025-07-07",
      "close": 202.38
    },
    {
      "date": "2025-07-08",
      "close": 201.87
    },
    {
      "date": "2025-07-09",
      "close": 202.66
    },
    {
      "date": "2025-07-10",
      "close": 203.12
    },
    {
      "date": "2025-07-11",
      "close": 201.83
    },
    {
      "date": "2025-07-14",
      "close": 202.17
    },
    {
      "date": "2025-07-15",
      "close": 200.27
    },
    {
      "date": "2025-07-16",
      "close": 201.33
    },
    {
      "date": "2025-07-17",
      "close": 202.52
    },
    {
      "date": "2025-07-18",
      "close": 202.0
    },
    {
      "date": "2025-07-21",
      "close": 202.06
    },
    {
      "date": "2025-07-22",
      "close": 202.84
    },
    {
      "date": "2025-07-23",
      "close": 204.17
    },
    {
      "date": "2025-07-24",
      "close": 203.96
    },
    {
      "date": "2025-07-25",
      "close": 204.98
    },
    {
      "date": "2025-07-28",
      "close": 204.51
    },
    {
      "date": "2025-07-29",
      "close": 204.23
    },
    {
      "date": "2025-07-30",
      "close": 203.53
    },
    {
      "date": "2025-07-31",
      "close": 201.96
    },
    {
      "date": "2025-08-01",
      "close": 200.03
    },
    {
      "date": "2025-08-04",
      "close": 202.67
    },
    {
      "date": "2025-08-05",
      "close": 201.9
    },
    {
      "date": "2025-08-06",
      "close": 202.77
    },
    {
      "date": "2025-08-07",
      "close": 201.91
    },
    {
      "date": "2025-08-08",
      "close": 203.04
    },
    {
      "date": "2025-08-11",
      "close": 202.6
    },
    {
      "date": "2025-08-12",
      "close": 204.51
    },
    {
      "date": "2025-08-13",
      "close": 205.78
    },
    {
      "date": "2025-08-14",
      "close": 205.89
    },
    {
      "date": "2025-08-15",
      "close": 205.32
    },
    {
      "date": "2025-08-18",
      "close": 205.36
    },
    {
      "date": "2025-08-19",
      "close": 205.46
    },
    {
      "date": "2025-08-20",
      "close": 205.67
    },
    {
      "date": "2025-08-21",
      "close": 204.86
    },
    {
      "date": "2025-08-22",
      "close": 207.18
    },
    {
      "date": "2025-08-25",
      "close": 205.65
    },
    {
      "date": "2025-08-26",
      "close": 206.53
    },
    {
      "date": "2025-08-27",
      "close": 206.97
    },
    {
      "date": "2025-08-28",
      "close": 207.37
    },
    {
      "date": "2025-08-29",
      "close": 206.72
    },
    {
      "date": "2025-09-02",
      "close": 205.91
    },
    {
      "date": "2025-09-03",
      "close": 206.09
    },
    {
      "date": "2025-09-04",
      "close": 207.56
    },
    {
      "date": "2025-09-05",
      "close": 207.75
    },
    {
      "date": "2025-09-08",
      "close": 208.48
    },
    {
      "date": "2025-09-09",
      "close": 208.41
    },
    {
      "date": "2025-09-10",
      "close": 210.36
    },
    {
      "date": "2025-09-11",
      "close": 212.21
    },
    {
      "date": "2025-09-12",
      "close": 211.33
    },
    {
      "date": "2025-09-15",
      "close": 211.33
    },
    {
      "date": "2025-09-16",
      "close": 211.01
    },
    {
      "date": "2025-09-17",
      "close": 211.45
    },
    {
      "date": "2025-09-18",
      "close": 211.35
    },
    {
      "date": "2025-09-19",
      "close": 211.79
    },
    {
      "date": "2025-09-22",
      "close": 212.27
    },
    {
      "date": "2025-09-23",
      "close": 211.82
    },
    {
      "date": "2025-09-24",
      "close": 211.42
    },
    {
      "date": "2025-09-25",
      "close": 210.12
    },
    {
      "date": "2025-09-26",
      "close": 211.11
    },
    {
      "date": "2025-09-29",
      "close": 211.16
    },
    {
      "date": "2025-09-30",
      "close": 212.35
    },
    {
      "date": "2025-10-01",
      "close": 213.45
    },
    {
      "date": "2025-10-02",
      "close": 213.49
    },
    {
      "date": "2025-10-03",
      "close": 214.31
    },
    {
      "date": "2025-10-06",
      "close": 214.29
    },
    {
      "date": "2025-10-07",
      "close": 213.79
    },
    {
      "date": "2025-10-08",
      "close": 214.33
    },
    {
      "date": "2025-10-09",
      "close": 213.37
    },
    {
      "date": "2025-10-10",
      "close": 209.2
    },
    {
      "date": "2025-10-13",
      "close": 211.97
    },
    {
      "date": "2025-10-14",
      "close": 212.84
    },
    {
      "date": "2025-10-15",
      "close": 213.59
    },
    {
      "date": "2025-10-16",
      "close": 211.73
    },
    {
      "date": "2025-10-17",
      "close": 212.3
    },
    {
      "date": "2025-10-20",
      "close": 213.79
    },
    {
      "date": "2025-10-21",
      "close": 213.66
    },
    {
      "date": "2025-10-22",
      "close": 212.8
    },
    {
      "date": "2025-10-23",
      "close": 213.66
    },
    {
      "date": "2025-10-24",
      "close": 215.02
    },
    {
      "date": "2025-10-27",
      "close": 216.46
    },
    {
      "date": "2025-10-28",
      "close": 216.05
    },
    {
      "date": "2025-10-29",
      "close": 214.72
    },
    {
      "date": "2025-10-30",
      "close": 214.34
    },
    {
      "date": "2025-10-31",
      "close": 213.6
    },
    {
      "date": "2025-11-03",
      "close": 212.52
    },
    {
      "date": "2025-11-04",
      "close": 211.94
    },
    {
      "date": "2025-11-05",
      "close": 212.81
    },
    {
      "date": "2025-11-06",
      "close": 211.91
    },
    {
      "date": "2025-11-07",
      "close": 212.2
    },
    {
      "date": "2025-11-10",
      "close": 213.78
    },
    {
      "date": "2025-11-11",
      "close": 215.34
    },
    {
      "date": "2025-11-12",
      "close": 216.59
    },
    {
      "date": "2025-11-13",
      "close": 214.23
    },
    {
      "date": "2025-11-14",
      "close": 213.57
    },
    {
      "date": "2025-11-17",
      "close": 211.59
    },
    {
      "date": "2025-11-18",
      "close": 210.91
    },
    {
      "date": "2025-11-19",
      "close": 211.62
    },
    {
      "date": "2025-11-20",
      "close": 209.65
    },
    {
      "date": "2025-11-21",
      "close": 211.82
    },
    {
      "date": "2025-11-24",
      "close": 213.5
    },
    {
      "date": "2025-11-25",
      "close": 216.48
    },
    {
      "date": "2025-11-26",
      "close": 218.06
    },
    {
      "date": "2025-11-28",
      "close": 219.12
    },
    {
      "date": "2025-12-01",
      "close": 217.02
    },
    {
      "date": "2025-12-02",
      "close": 216.8
    },
    {
      "date": "2025-12-03",
      "close": 218.33
    },
    {
      "date": "2025-12-04",
      "close": 217.73
    },
    {
      "date": "2025-12-05",
      "close": 218.05
    },
    {
      "date": "2025-12-08",
      "close": 217.38
    },
    {
      "date": "2025-12-09",
      "close": 216.89
    },
    {
      "date": "2025-12-10",
      "close": 219.22
    },
    {
      "date": "2025-12-11",
      "close": 220.87
    },
    {
      "date": "2025-12-12",
      "close": 218.54
    },
    {
      "date": "2025-12-15",
      "close": 218.25
    },
    {
      "date": "2025-12-16",
      "close": 216.79
    },
    {
      "date": "2025-12-17",
      "close": 215.49
    },
    {
      "date": "2025-12-18",
      "close": 215.87
    },
    {
      "date": "2025-12-19",
      "close": 217.14
    },
    {
      "date": "2025-12-22",
      "close": 218.3
    },
    {
      "date": "2025-12-23",
      "close": 218.58
    },
    {
      "date": "2025-12-24",
      "close": 219.72
    },
    {
      "date": "2025-12-26",
      "close": 219.83
    },
    {
      "date": "2025-12-29",
      "close": 219.21
    },
    {
      "date": "2025-12-30",
      "close": 218.81
    },
    {
      "date": "2025-12-31",
      "close": 217.14
    },
    {
      "date": "2026-01-02",
      "close": 217.95
    },
    {
      "date": "2026-01-05",
      "close": 219.27
    },
    {
      "date": "2026-01-06",
      "close": 221.38
    },
    {
      "date": "2026-01-07",
      "close": 219.79
    },
    {
      "date": "2026-01-08",
      "close": 220.54
    },
    {
      "date": "2026-01-09",
      "close": 222.06
    },
    {
      "date": "2026-01-12",
      "close": 222.9
    },
    {
      "date": "2026-01-13",
      "close": 222.1
    },
    {
      "date": "2026-01-14",
      "close": 221.98
    },
    {
      "date": "2026-01-15",
      "close": 222.44
    },
    {
      "date": "2026-01-16",
      "close": 222.93
    },
    {
      "date": "2026-01-20",
      "close": 219.21
    },
    {
      "date": "2026-01-21",
      "close": 221.19
    },
    {
      "date": "2026-01-22",
      "close": 221.38
    },
    {
      "date": "2026-01-23",
      "close": 220.46
    },
    {
      "date": "2026-01-26",
      "close": 221.88
    },
    {
      "date": "2026-01-27",
      "close": 221.76
    },
    {
      "date": "2026-01-28",
      "close": 221.23
    },
    {
      "date": "2026-01-29",
      "close": 221.62
    },
    {
      "date": "2026-01-30",
      "close": 221.33
    },
    {
      "date": "2026-02-02",
      "close": 223.51
    },
    {
      "date": "2026-02-03",
      "close": 222.63
    },
    {
      "date": "2026-02-04",
      "close": 223.82
    },
    {
      "date": "2026-02-05",
      "close": 221.92
    },
    {
      "date": "2026-02-06",
      "close": 226.78
    },
    {
      "date": "2026-02-09",
      "close": 226.93
    },
    {
      "date": "2026-02-10",
      "close": 226.33
    },
    {
      "date": "2026-02-11",
      "close": 226.61
    },
    {
      "date": "2026-02-12",
      "close": 223.8
    },
    {
      "date": "2026-02-13",
      "close": 224.53
    },
    {
      "date": "2026-02-17",
      "close": 224.45
    },
    {
      "date": "2026-02-18",
      "close": 225.21
    },
    {
      "date": "2026-02-19",
      "close": 224.38
    },
    {
      "date": "2026-02-20",
      "close": 224.84
    },
    {
      "date": "2026-02-23",
      "close": 223.07
    },
    {
      "date": "2026-02-24",
      "close": 224.05
    },
    {
      "date": "2026-02-25",
      "close": 224.91
    },
    {
      "date": "2026-02-26",
      "close": 224.7
    },
    {
      "date": "2026-02-27",
      "close": 224.97
    },
    {
      "date": "2026-03-02",
      "close": 224.42
    },
    {
      "date": "2026-03-03",
      "close": 222.48
    },
    {
      "date": "2026-03-04",
      "close": 222.81
    },
    {
      "date": "2026-03-05",
      "close": 220.77
    },
    {
      "date": "2026-03-06",
      "close": 218.86
    },
    {
      "date": "2026-03-09",
      "close": 220.09
    },
    {
      "date": "2026-03-10",
      "close": 219.0
    },
    {
      "date": "2026-03-11",
      "close": 218.34
    },
    {
      "date": "2026-03-12",
      "close": 215.47
    },
    {
      "date": "2026-03-13",
      "close": 214.93
    },
    {
      "date": "2026-03-16",
      "close": 216.61
    },
    {
      "date": "2026-03-17",
      "close": 216.26
    },
    {
      "date": "2026-03-18",
      "close": 212.61
    },
    {
      "date": "2026-03-19",
      "close": 212.49
    },
    {
      "date": "2026-03-20",
      "close": 210.4
    },
    {
      "date": "2026-03-23",
      "close": 212.36
    },
    {
      "date": "2026-03-24",
      "close": 212.67
    },
    {
      "date": "2026-03-25",
      "close": 213.6
    },
    {
      "date": "2026-03-26",
      "close": 211.65
    },
    {
      "date": "2026-03-27",
      "close": 209.01
    },
    {
      "date": "2026-03-30",
      "close": 208.98
    },
    {
      "date": "2026-03-31",
      "close": 213.31
    },
    {
      "date": "2026-04-01",
      "close": 213.92
    },
    {
      "date": "2026-04-02",
      "close": 214.26
    },
    {
      "date": "2026-04-06",
      "close": 215.05
    },
    {
      "date": "2026-04-07",
      "close": 214.92
    },
    {
      "date": "2026-04-08",
      "close": 220.13
    },
    {
      "date": "2026-04-09",
      "close": 221.0
    },
    {
      "date": "2026-04-10",
      "close": 219.67
    },
    {
      "date": "2026-04-13",
      "close": 221.44
    },
    {
      "date": "2026-04-14",
      "close": 222.05
    },
    {
      "date": "2026-04-15",
      "close": 222.54
    },
    {
      "date": "2026-04-16",
      "close": 223.05
    },
    {
      "date": "2026-04-17",
      "close": 225.61
    },
    {
      "date": "2026-04-20",
      "close": 225.48
    },
    {
      "date": "2026-04-21",
      "close": 224.33
    },
    {
      "date": "2026-04-22",
      "close": 225.23
    },
    {
      "date": "2026-04-23",
      "close": 225.93
    },
    {
      "date": "2026-04-24",
      "close": 224.98
    },
    {
      "date": "2026-04-27",
      "close": 224.15
    },
    {
      "date": "2026-04-28",
      "close": 223.51
    },
    {
      "date": "2026-04-29",
      "close": 223.79
    },
    {
      "date": "2026-04-30",
      "close": 226.85
    },
    {
      "date": "2026-05-01",
      "close": 226.58
    },
    {
      "date": "2026-05-04",
      "close": 225.06
    },
    {
      "date": "2026-05-05",
      "close": 227.02
    },
    {
      "date": "2026-05-06",
      "close": 227.95
    },
    {
      "date": "2026-05-07",
      "close": 226.25
    },
    {
      "date": "2026-05-08",
      "close": 226.2
    },
    {
      "date": "2026-05-11",
      "close": 226.41
    },
    {
      "date": "2026-05-12",
      "close": 226.93
    },
    {
      "date": "2026-05-13",
      "close": 226.82
    },
    {
      "date": "2026-05-14",
      "close": 228.99
    },
    {
      "date": "2026-05-15",
      "close": 227.52
    },
    {
      "date": "2026-05-18",
      "close": 228.58
    },
    {
      "date": "2026-05-19",
      "close": 227.62
    },
    {
      "date": "2026-05-20",
      "close": 228.82
    },
    {
      "date": "2026-05-21",
      "close": 229.17
    },
    {
      "date": "2026-05-22",
      "close": 231.2
    },
    {
      "date": "2026-05-26",
      "close": 231.36
    },
    {
      "date": "2026-05-27",
      "close": 231.15
    },
    {
      "date": "2026-05-28",
      "close": 231.97
    },
    {
      "date": "2026-05-29",
      "close": 232.74
    },
    {
      "date": "2026-06-01",
      "close": 232.26
    },
    {
      "date": "2026-06-02",
      "close": 234.02
    },
    {
      "date": "2026-06-03",
      "close": 233.58
    },
    {
      "date": "2026-06-04",
      "close": 234.58
    },
    {
      "date": "2026-06-05",
      "close": 231.38
    },
    {
      "date": "2026-06-08",
      "close": 231.44
    },
    {
      "date": "2026-06-09",
      "close": 232.18
    },
    {
      "date": "2026-06-10",
      "close": 229.82
    },
    {
      "date": "2026-06-11",
      "close": 232.57
    },
    {
      "date": "2026-06-12",
      "close": 233.81
    },
    {
      "date": "2026-06-15",
      "close": 234.96
    },
    {
      "date": "2026-06-16",
      "close": 234.88
    },
    {
      "date": "2026-06-17",
      "close": 232.7
    },
    {
      "date": "2026-06-18",
      "close": 233.27
    },
    {
      "date": "2026-06-22",
      "close": 233.49
    },
    {
      "date": "2026-06-23",
      "close": 232.3
    },
    {
      "date": "2026-06-24",
      "close": 232.37
    },
    {
      "date": "2026-06-25",
      "close": 233.25
    },
    {
      "date": "2026-06-26",
      "close": 233.64
    },
    {
      "date": "2026-06-29",
      "close": 235.02
    },
    {
      "date": "2026-06-30",
      "close": 235.69
    },
    {
      "date": "2026-07-01",
      "close": 235.53
    },
    {
      "date": "2026-07-02",
      "close": 237.69
    },
    {
      "date": "2026-07-06",
      "close": 238.09
    },
    {
      "date": "2026-07-07",
      "close": 237.94
    },
    {
      "date": "2026-07-08",
      "close": 236.48
    },
    {
      "date": "2026-07-09",
      "close": 237.69
    },
    {
      "date": "2026-07-10",
      "close": 237.91
    },
    {
      "date": "2026-07-13",
      "close": 237.55
    },
    {
      "date": "2026-07-14",
      "close": 236.37
    },
    {
      "date": "2026-07-15",
      "close": 236.43
    },
    {
      "date": "2026-07-16",
      "close": 238.19
    },
    {
      "date": "2026-07-17",
      "close": 236.68
    },
    {
      "date": "2026-07-20",
      "close": 235.03
    },
    {
      "date": "2026-07-21",
      "close": 236.04
    },
    {
      "date": "2026-07-22",
      "close": 236.5
    },
    {
      "date": "2026-07-23",
      "close": 236.32
    },
    {
      "date": "2026-07-24",
      "close": 237.72
    },
    {
      "date": "2026-07-27",
      "close": 238.95
    },
    {
      "date": "2026-07-28",
      "close": 240.79
    },
    {
      "date": "2026-07-29",
      "close": 237.63
    },
    {
      "date": "2026-07-30",
      "close": 239.12
    },
    {
      "date": "2026-07-31",
      "close": 238.23
    },
    {
      "date": "2026-08-03",
      "close": 239.21
    },
    {
      "date": "2026-08-04",
      "close": 242.97
    },
    {
      "date": "2026-08-05",
      "close": 243.42
    },
    {
      "date": "2026-08-06",
      "close": 243.41
    },
    {
      "date": "2026-08-07",
      "close": 244.27
    },
    {
      "date": "2026-08-10",
      "close": 244.83
    },
    {
      "date": "2026-08-11",
      "close": 244.68
    },
    {
      "date": "2026-08-12",
      "close": 245.23
    },
    {
      "date": "2026-08-13",
      "close": 245.64
    },
    {
      "date": "2026-08-14",
      "close": 244.42
    },
    {
      "date": "2026-08-17",
      "close": 243.41
    },
    {
      "date": "2026-08-18",
      "close": 243.52
    },
    {
      "date": "2026-08-19",
      "close": 244.04
    },
    {
      "date": "2026-08-20",
      "close": 241.28
    },
    {
      "date": "2026-08-21",
      "close": 242.96
    },
    {
      "date": "2026-08-24",
      "close": 243.61
    },
    {
      "date": "2026-08-25",
      "close": 243.33
    },
    {
      "date": "2026-08-26",
      "close": 243.16
    },
    {
      "date": "2026-08-27",
      "close": 242.28
    },
    {
      "date": "2026-08-28",
      "close": 242.12
    },
    {
      "date": "2026-08-31",
      "close": 241.12
    },
    {
      "date": "2026-09-01",
      "close": 240.15
    },
    {
      "date": "2026-09-02",
      "close": 240.71
    },
    {
      "date": "2026-09-03",
      "close": 242.19
    },
    {
      "date": "2026-09-04",
      "close": 241.07
    },
    {
      "date": "2026-09-08",
      "close": 239.17
    },
    {
      "date": "2026-09-09",
      "close": 237.91
    },
    {
      "date": "2026-09-10",
      "close": 236.8
    },
    {
      "date": "2026-09-11",
      "close": 238.49
    },
    {
      "date": "2026-09-14",
      "close": 237.65
    },
    {
      "date": "2026-09-15",
      "close": 236.57
    },
    {
      "date": "2026-09-16",
      "close": 234.81
    },
    {
      "date": "2026-09-17",
      "close": 236.19
    },
    {
      "date": "2026-09-18",
      "close": 236.07
    },
    {
      "date": "2026-09-21",
      "close": 237.42
    },
    {
      "date": "2026-09-22",
      "close": 237.09
    },
    {
      "date": "2026-09-23",
      "close": 235.84
    },
    {
      "date": "2026-09-24",
      "close": 235.05
    },
    {
      "date": "2026-09-25",
      "close": 236.65
    },
    {
      "date": "2026-09-28",
      "close": 235.57
    },
    {
      "date": "2026-09-29",
      "close": 235.15
    },
    {
      "date": "2026-09-30",
      "close": 233.31
    },
    {
      "date": "2026-10-01",
      "close": 233.53
    },
    {
      "date": "2026-10-02",
      "close": 235.05
    },
    {
      "date": "2026-10-05",
      "close": 236.15
    },
    {
      "date": "2026-10-06",
      "close": 237.75
    },
    {
      "date": "2026-10-07",
      "close": 236.99
    },
    {
      "date": "2026-10-08",
      "close": 237.39
    },
    {
      "date": "2026-10-09",
      "close": 239.05
    },
    {
      "date": "2026-10-12",
      "close": 240.04
    },
    {
      "date": "2026-10-13",
      "close": 239.71
    },
    {
      "date": "2026-10-14",
      "close": 239.98
    },
    {
      "date": "2026-10-15",
      "close": 242.05
    },
    {
      "date": "2026-10-16",
      "close": 241.77
    },
    {
      "date": "2026-10-19",
      "close": 241.03
    },
    {
      "date": "2026-10-20",
      "close": 243.07
    },
    {
      "date": "2026-10-21",
      "close": 243.66
    },
    {
      "date": "2026-10-22",
      "close": 245.12
    },
    {
      "date": "2026-10-23",
      "close": 243.12
    },
    {
      "date": "2026-10-26",
      "close": 244.43
    },
    {
      "date": "2026-10-27",
      "close": 244.85
    },
    {
      "date": "2026-10-28",
      "close": 245.96
    },
    {
      "date": "2026-10-29",
      "close": 249.16
    },
    {
      "date": "2026-10-30",
      "close": 247.76
    },
    {
      "date": "2026-11-02",
      "close": 248.24
    },
    {
      "date": "2026-11-03",
      "close": 247.47
    },
    {
      "date": "2026-11-04",
      "close": 252.7
    },
    {
      "date": "2026-11-05",
      "close": 244.26
    },
    {
      "date": "2026-11-06",
      "close": 243.34
    },
    {
      "date": "2026-11-09",
      "close": 249.25
    }
  ],
  "metrics": {
    "volatility": 0.14284916516073443,
    "mtd_return": 0.0060139067089095555,
    "ytd_return": 0.14786614020568734,
    "one_year_return": 0.17460924913258946,
    "three_year_return": 0.6624613348197752,
    "five_year_return": 0.6395310626528512,
    "max_drawdown": -0.20388320931036627,
    "sharpe_ratio": 0.4160644995277954,
    "var_95": -0.013250792398004741,
    "beta": 0.7662257566267271,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-11",
        "dd": -0.001
      },
      {
        "date": "2021-11-19",
        "dd": -0.0077
      },
      {
        "date": "2021-11-26",
        "dd": -0.0246
      },
      {
        "date": "2021-12-01",
        "dd": -0.043
      },
      {
        "date": "2021-12-09",
        "dd": -0.0053
      },
      {
        "date": "2021-12-20",
        "dd": -0.0273
      },
      {
        "date": "2021-12-21",
        "dd": -0.0158
      },
      {
        "date": "2022-01-03",
        "dd": -0.0052
      },
      {
        "date": "2022-01-10",
        "dd": -0.0243
      },
      {
        "date": "2022-01-14",
        "dd": -0.0315
      },
      {
        "date": "2022-01-21",
        "dd": -0.0721
      },
      {
        "date": "2022-01-27",
        "dd": -0.0834
      },
      {
        "date": "2022-02-07",
        "dd": -0.0609
      },
      {
        "date": "2022-02-14",
        "dd": -0.0779
      },
      {
        "date": "2022-02-18",
        "dd": -0.0809
      },
      {
        "date": "2022-02-23",
        "dd": -0.1037
      },
      {
        "date": "2022-03-07",
        "dd": -0.1013
      },
      {
        "date": "2022-03-08",
        "dd": -0.1139
      },
      {
        "date": "2022-03-15",
        "dd": -0.0878
      },
      {
        "date": "2022-03-23",
        "dd": -0.0706
      },
      {
        "date": "2022-03-31",
        "dd": -0.0543
      },
      {
        "date": "2022-04-11",
        "dd": -0.0636
      },
      {
        "date": "2022-04-18",
        "dd": -0.0709
      },
      {
        "date": "2022-04-22",
        "dd": -0.0816
      },
      {
        "date": "2022-04-29",
        "dd": -0.1027
      },
      {
        "date": "2022-05-09",
        "dd": -0.1241
      },
      {
        "date": "2022-05-11",
        "dd": -0.1358
      },
      {
        "date": "2022-05-19",
        "dd": -0.1532
      },
      {
        "date": "2022-05-24",
        "dd": -0.1332
      },
      {
        "date": "2022-06-01",
        "dd": -0.1133
      },
      {
        "date": "2022-06-13",
        "dd": -0.1718
      },
      {
        "date": "2022-06-17",
        "dd": -0.1915
      },
      {
        "date": "2022-06-21",
        "dd": -0.1737
      },
      {
        "date": "2022-06-30",
        "dd": -0.1591
      },
      {
        "date": "2022-07-05",
        "dd": -0.1553
      },
      {
        "date": "2022-07-14",
        "dd": -0.162
      },
      {
        "date": "2022-07-19",
        "dd": -0.1352
      },
      {
        "date": "2022-07-26",
        "dd": -0.1331
      },
      {
        "date": "2022-08-02",
        "dd": -0.11
      },
      {
        "date": "2022-08-09",
        "dd": -0.1023
      },
      {
        "date": "2022-08-22",
        "dd": -0.0924
      },
      {
        "date": "2022-08-29",
        "dd": -0.119
      },
      {
        "date": "2022-09-02",
        "dd": -0.1377
      },
      {
        "date": "2022-09-06",
        "dd": -0.1386
      },
      {
        "date": "2022-09-16",
        "dd": -0.1461
      },
      {
        "date": "2022-09-26",
        "dd": -0.1882
      },
      {
        "date": "2022-09-30",
        "dd": -0.2039
      },
      {
        "date": "2022-10-10",
        "dd": -0.1969
      },
      {
        "date": "2022-10-12",
        "dd": -0.2029
      },
      {
        "date": "2022-10-20",
        "dd": -0.1861
      },
      {
        "date": "2022-10-25",
        "dd": -0.1446
      },
      {
        "date": "2022-11-03",
        "dd": -0.1503
      },
      {
        "date": "2022-11-09",
        "dd": -0.1356
      },
      {
        "date": "2022-11-17",
        "dd": -0.1011
      },
      {
        "date": "2022-11-28",
        "dd": -0.0864
      },
      {
        "date": "2022-11-29",
        "dd": -0.0884
      },
      {
        "date": "2022-12-06",
        "dd": -0.089
      },
      {
        "date": "2022-12-19",
        "dd": -0.1095
      },
      {
        "date": "2022-12-20",
        "dd": -0.1085
      },
      {
        "date": "2022-12-28",
        "dd": -0.1073
      },
      {
        "date": "2023-01-05",
        "dd": -0.107
      },
      {
        "date": "2023-01-10",
        "dd": -0.0835
      },
      {
        "date": "2023-01-19",
        "dd": -0.1029
      },
      {
        "date": "2023-01-30",
        "dd": -0.0869
      },
      {
        "date": "2023-01-31",
        "dd": -0.0743
      },
      {
        "date": "2023-02-09",
        "dd": -0.0839
      },
      {
        "date": "2023-02-16",
        "dd": -0.0778
      },
      {
        "date": "2023-02-24",
        "dd": -0.0985
      },
      {
        "date": "2023-03-01",
        "dd": -0.1037
      },
      {
        "date": "2023-03-13",
        "dd": -0.1277
      },
      {
        "date": "2023-03-15",
        "dd": -0.1229
      },
      {
        "date": "2023-03-22",
        "dd": -0.1187
      },
      {
        "date": "2023-03-28",
        "dd": -0.1087
      },
      {
        "date": "2023-04-04",
        "dd": -0.0831
      },
      {
        "date": "2023-04-12",
        "dd": -0.0793
      },
      {
        "date": "2023-04-20",
        "dd": -0.0683
      },
      {
        "date": "2023-04-26",
        "dd": -0.085
      },
      {
        "date": "2023-05-04",
        "dd": -0.0836
      },
      {
        "date": "2023-05-11",
        "dd": -0.0758
      },
      {
        "date": "2023-05-16",
        "dd": -0.0825
      },
      {
        "date": "2023-05-24",
        "dd": -0.0906
      },
      {
        "date": "2023-05-31",
        "dd": -0.0875
      },
      {
        "date": "2023-06-06",
        "dd": -0.0668
      },
      {
        "date": "2023-06-14",
        "dd": -0.0505
      },
      {
        "date": "2023-06-23",
        "dd": -0.0533
      },
      {
        "date": "2023-06-28",
        "dd": -0.0455
      },
      {
        "date": "2023-07-07",
        "dd": -0.0462
      },
      {
        "date": "2023-07-11",
        "dd": -0.034
      },
      {
        "date": "2023-07-18",
        "dd": -0.0175
      },
      {
        "date": "2023-07-27",
        "dd": -0.0105
      },
      {
        "date": "2023-08-04",
        "dd": -0.0243
      },
      {
        "date": "2023-08-09",
        "dd": -0.0254
      },
      {
        "date": "2023-08-17",
        "dd": -0.0418
      },
      {
        "date": "2023-08-24",
        "dd": -0.0448
      },
      {
        "date": "2023-08-31",
        "dd": -0.0242
      },
      {
        "date": "2023-09-07",
        "dd": -0.0355
      },
      {
        "date": "2023-09-15",
        "dd": -0.0353
      },
      {
        "date": "2023-09-22",
        "dd": -0.0539
      },
      {
        "date": "2023-10-02",
        "dd": -0.0686
      },
      {
        "date": "2023-10-03",
        "dd": -0.0775
      },
      {
        "date": "2023-10-12",
        "dd": -0.063
      },
      {
        "date": "2023-10-23",
        "dd": -0.0821
      },
      {
        "date": "2023-10-27",
        "dd": -0.0971
      },
      {
        "date": "2023-10-31",
        "dd": -0.0794
      },
      {
        "date": "2023-11-09",
        "dd": -0.0565
      },
      {
        "date": "2023-11-14",
        "dd": -0.0288
      },
      {
        "date": "2023-11-21",
        "dd": -0.0204
      },
      {
        "date": "2023-11-29",
        "dd": -0.0187
      },
      {
        "date": "2023-12-06",
        "dd": -0.0099
      },
      {
        "date": "2023-12-15",
        "dd": -0.0024
      },
      {
        "date": "2023-12-20",
        "dd": -0.0145
      },
      {
        "date": "2023-12-29",
        "dd": -0.0011
      },
      {
        "date": "2024-01-05",
        "dd": -0.0124
      },
      {
        "date": "2024-01-09",
        "dd": -0.0066
      },
      {
        "date": "2024-01-17",
        "dd": -0.008
      },
      {
        "date": "2024-01-24",
        "dd": -0.003
      },
      {
        "date": "2024-01-31",
        "dd": -0.0108
      },
      {
        "date": "2024-02-06",
        "dd": -0.0019
      },
      {
        "date": "2024-02-13",
        "dd": -0.0125
      },
      {
        "date": "2024-02-20",
        "dd": -0.0045
      },
      {
        "date": "2024-02-27",
        "dd": -0.0029
      },
      {
        "date": "2024-03-05",
        "dd": -0.0089
      },
      {
        "date": "2024-03-15",
        "dd": -0.0075
      },
      {
        "date": "2024-03-25",
        "dd": -0.0109
      },
      {
        "date": "2024-03-26",
        "dd": -0.0116
      },
      {
        "date": "2024-04-04",
        "dd": -0.0249
      },
      {
        "date": "2024-04-15",
        "dd": -0.0451
      },
      {
        "date": "2024-04-17",
        "dd": -0.0508
      },
      {
        "date": "2024-04-25",
        "dd": -0.0332
      },
      {
        "date": "2024-05-01",
        "dd": -0.0453
      },
      {
        "date": "2024-05-07",
        "dd": -0.0208
      },
      {
        "date": "2024-05-14",
        "dd": -0.0052
      },
      {
        "date": "2024-05-23",
        "dd": -0.0151
      },
      {
        "date": "2024-05-29",
        "dd": -0.0302
      },
      {
        "date": "2024-06-04",
        "dd": -0.02
      },
      {
        "date": "2024-06-11",
        "dd": -0.0135
      },
      {
        "date": "2024-06-21",
        "dd": -0.0018
      },
      {
        "date": "2024-07-01",
        "dd": -0.0121
      },
      {
        "date": "2024-07-02",
        "dd": -0.006
      },
      {
        "date": "2024-07-09",
        "dd": -0.0039
      },
      {
        "date": "2024-07-19",
        "dd": -0.0161
      },
      {
        "date": "2024-07-24",
        "dd": -0.0237
      },
      {
        "date": "2024-08-05",
        "dd": -0.0456
      },
      {
        "date": "2024-08-07",
        "dd": -0.0437
      },
      {
        "date": "2024-08-13",
        "dd": -0.0163
      },
      {
        "date": "2024-08-22",
        "dd": -0.0033
      },
      {
        "date": "2024-08-28",
        "dd": -0.0033
      },
      {
        "date": "2024-09-06",
        "dd": -0.0289
      },
      {
        "date": "2024-09-10",
        "dd": -0.016
      },
      {
        "date": "2024-09-18",
        "dd": -0.0052
      },
      {
        "date": "2024-09-25",
        "dd": -0.006
      },
      {
        "date": "2024-10-07",
        "dd": -0.013
      },
      {
        "date": "2024-10-08",
        "dd": -0.0063
      },
      {
        "date": "2024-10-21",
        "dd": -0.0076
      },
      {
        "date": "2024-10-25",
        "dd": -0.023
      },
      {
        "date": "2024-10-31",
        "dd": -0.0364
      },
      {
        "date": "2024-11-05",
        "dd": -0.0248
      },
      {
        "date": "2024-11-11",
        "dd": -0.0014
      },
      {
        "date": "2024-11-12",
        "dd": -0.0073
      },
      {
        "date": "2024-11-13",
        "dd": -0.0072
      },
      {
        "date": "2024-11-14",
        "dd": -0.014
      },
      {
        "date": "2024-11-15",
        "dd": -0.0216
      },
      {
        "date": "2024-11-18",
        "dd": -0.0177
      },
      {
        "date": "2024-11-19",
        "dd": -0.0218
      },
      {
        "date": "2024-11-20",
        "dd": -0.0213
      },
      {
        "date": "2024-11-21",
        "dd": -0.0102
      },
      {
        "date": "2024-11-22",
        "dd": -0.003
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0017
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0013
      },
      {
        "date": "2024-12-03",
        "dd": -0.004
      },
      {
        "date": "2024-12-04",
        "dd": -0.0057
      },
      {
        "date": "2024-12-05",
        "dd": -0.0087
      },
      {
        "date": "2024-12-06",
        "dd": -0.0087
      },
      {
        "date": "2024-12-09",
        "dd": -0.0124
      },
      {
        "date": "2024-12-10",
        "dd": -0.0173
      },
      {
        "date": "2024-12-11",
        "dd": -0.0175
      },
      {
        "date": "2024-12-12",
        "dd": -0.0205
      },
      {
        "date": "2024-12-13",
        "dd": -0.0128
      },
      {
        "date": "2024-12-16",
        "dd": -0.0108
      },
      {
        "date": "2024-12-17",
        "dd": -0.0169
      },
      {
        "date": "2024-12-18",
        "dd": -0.0422
      },
      {
        "date": "2024-12-19",
        "dd": -0.045
      },
      {
        "date": "2024-12-20",
        "dd": -0.036
      },
      {
        "date": "2024-12-23",
        "dd": -0.0326
      },
      {
        "date": "2024-12-24",
        "dd": -0.0227
      },
      {
        "date": "2024-12-26",
        "dd": -0.0201
      },
      {
        "date": "2024-12-27",
        "dd": -0.027
      },
      {
        "date": "2024-12-30",
        "dd": -0.0391
      },
      {
        "date": "2024-12-31",
        "dd": -0.039
      },
      {
        "date": "2025-01-02",
        "dd": -0.0436
      },
      {
        "date": "2025-01-03",
        "dd": -0.0373
      },
      {
        "date": "2025-01-06",
        "dd": -0.0387
      },
      {
        "date": "2025-01-07",
        "dd": -0.042
      },
      {
        "date": "2025-01-08",
        "dd": -0.0391
      },
      {
        "date": "2025-01-10",
        "dd": -0.0536
      },
      {
        "date": "2025-01-13",
        "dd": -0.0474
      },
      {
        "date": "2025-01-14",
        "dd": -0.0422
      },
      {
        "date": "2025-01-15",
        "dd": -0.031
      },
      {
        "date": "2025-01-16",
        "dd": -0.0292
      },
      {
        "date": "2025-01-17",
        "dd": -0.0227
      },
      {
        "date": "2025-01-21",
        "dd": -0.0131
      },
      {
        "date": "2025-01-22",
        "dd": -0.0132
      },
      {
        "date": "2025-01-23",
        "dd": -0.0067
      },
      {
        "date": "2025-01-24",
        "dd": -0.0074
      },
      {
        "date": "2025-01-27",
        "dd": -0.009
      },
      {
        "date": "2025-01-28",
        "dd": -0.0116
      },
      {
        "date": "2025-01-29",
        "dd": -0.0134
      },
      {
        "date": "2025-01-30",
        "dd": -0.0041
      },
      {
        "date": "2025-01-31",
        "dd": -0.0076
      },
      {
        "date": "2025-02-03",
        "dd": -0.0103
      },
      {
        "date": "2025-02-04",
        "dd": -0.0077
      },
      {
        "date": "2025-02-05",
        "dd": 0.0
      },
      {
        "date": "2025-02-06",
        "dd": -0.0017
      },
      {
        "date": "2025-02-07",
        "dd": -0.0101
      },
      {
        "date": "2025-02-10",
        "dd": -0.0036
      },
      {
        "date": "2025-02-11",
        "dd": 0.0
      },
      {
        "date": "2025-02-12",
        "dd": -0.0045
      },
      {
        "date": "2025-02-13",
        "dd": 0.0
      },
      {
        "date": "2025-02-14",
        "dd": -0.0038
      },
      {
        "date": "2025-02-18",
        "dd": -0.0017
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": -0.0052
      },
      {
        "date": "2025-02-21",
        "dd": -0.0158
      },
      {
        "date": "2025-02-24",
        "dd": -0.0181
      },
      {
        "date": "2025-02-25",
        "dd": -0.0151
      },
      {
        "date": "2025-02-26",
        "dd": -0.0178
      },
      {
        "date": "2025-02-27",
        "dd": -0.0238
      },
      {
        "date": "2025-02-28",
        "dd": -0.0102
      },
      {
        "date": "2025-03-03",
        "dd": -0.0195
      },
      {
        "date": "2025-03-04",
        "dd": -0.0345
      },
      {
        "date": "2025-03-05",
        "dd": -0.0258
      },
      {
        "date": "2025-03-06",
        "dd": -0.0364
      },
      {
        "date": "2025-03-07",
        "dd": -0.0275
      },
      {
        "date": "2025-03-10",
        "dd": -0.0445
      },
      {
        "date": "2025-03-11",
        "dd": -0.0577
      },
      {
        "date": "2025-03-12",
        "dd": -0.0636
      },
      {
        "date": "2025-03-13",
        "dd": -0.0726
      },
      {
        "date": "2025-03-14",
        "dd": -0.0592
      },
      {
        "date": "2025-03-17",
        "dd": -0.0494
      },
      {
        "date": "2025-03-18",
        "dd": -0.0554
      },
      {
        "date": "2025-03-19",
        "dd": -0.0482
      },
      {
        "date": "2025-03-20",
        "dd": -0.0523
      },
      {
        "date": "2025-03-21",
        "dd": -0.0539
      },
      {
        "date": "2025-03-24",
        "dd": -0.0426
      },
      {
        "date": "2025-03-25",
        "dd": -0.0451
      },
      {
        "date": "2025-03-26",
        "dd": -0.047
      },
      {
        "date": "2025-03-27",
        "dd": -0.0473
      },
      {
        "date": "2025-03-28",
        "dd": -0.0602
      },
      {
        "date": "2025-03-31",
        "dd": -0.0502
      },
      {
        "date": "2025-04-01",
        "dd": -0.0519
      },
      {
        "date": "2025-04-02",
        "dd": -0.0462
      },
      {
        "date": "2025-04-03",
        "dd": -0.0807
      },
      {
        "date": "2025-04-04",
        "dd": -0.1331
      },
      {
        "date": "2025-04-07",
        "dd": -0.1399
      },
      {
        "date": "2025-04-08",
        "dd": -0.1495
      },
      {
        "date": "2025-04-09",
        "dd": -0.0867
      },
      {
        "date": "2025-04-10",
        "dd": -0.111
      },
      {
        "date": "2025-04-11",
        "dd": -0.0955
      },
      {
        "date": "2025-04-14",
        "dd": -0.0856
      },
      {
        "date": "2025-04-15",
        "dd": -0.0892
      },
      {
        "date": "2025-04-16",
        "dd": -0.1035
      },
      {
        "date": "2025-04-17",
        "dd": -0.0998
      },
      {
        "date": "2025-04-21",
        "dd": -0.1179
      },
      {
        "date": "2025-04-22",
        "dd": -0.0973
      },
      {
        "date": "2025-04-23",
        "dd": -0.0902
      },
      {
        "date": "2025-04-24",
        "dd": -0.0778
      },
      {
        "date": "2025-04-25",
        "dd": -0.0763
      },
      {
        "date": "2025-04-28",
        "dd": -0.0744
      },
      {
        "date": "2025-04-29",
        "dd": -0.0689
      },
      {
        "date": "2025-04-30",
        "dd": -0.0647
      },
      {
        "date": "2025-05-01",
        "dd": -0.0689
      },
      {
        "date": "2025-05-02",
        "dd": -0.055
      },
      {
        "date": "2025-05-05",
        "dd": -0.0579
      },
      {
        "date": "2025-05-06",
        "dd": -0.066
      },
      {
        "date": "2025-05-07",
        "dd": -0.06
      },
      {
        "date": "2025-05-08",
        "dd": -0.0564
      },
      {
        "date": "2025-05-09",
        "dd": -0.0588
      },
      {
        "date": "2025-05-12",
        "dd": -0.0351
      },
      {
        "date": "2025-05-13",
        "dd": -0.0379
      },
      {
        "date": "2025-05-14",
        "dd": -0.0438
      },
      {
        "date": "2025-05-15",
        "dd": -0.0321
      },
      {
        "date": "2025-05-16",
        "dd": -0.0252
      },
      {
        "date": "2025-05-19",
        "dd": -0.0232
      },
      {
        "date": "2025-05-20",
        "dd": -0.0253
      },
      {
        "date": "2025-05-21",
        "dd": -0.0423
      },
      {
        "date": "2025-05-22",
        "dd": -0.0457
      },
      {
        "date": "2025-05-23",
        "dd": -0.0485
      },
      {
        "date": "2025-05-27",
        "dd": -0.0311
      },
      {
        "date": "2025-05-28",
        "dd": -0.0374
      },
      {
        "date": "2025-05-29",
        "dd": -0.0338
      },
      {
        "date": "2025-05-30",
        "dd": -0.0309
      },
      {
        "date": "2025-06-02",
        "dd": -0.0268
      },
      {
        "date": "2025-06-03",
        "dd": -0.0204
      },
      {
        "date": "2025-06-04",
        "dd": -0.0211
      },
      {
        "date": "2025-06-05",
        "dd": -0.0244
      },
      {
        "date": "2025-06-06",
        "dd": -0.0186
      },
      {
        "date": "2025-06-09",
        "dd": -0.0204
      },
      {
        "date": "2025-06-10",
        "dd": -0.0141
      },
      {
        "date": "2025-06-11",
        "dd": -0.0146
      },
      {
        "date": "2025-06-12",
        "dd": -0.0079
      },
      {
        "date": "2025-06-13",
        "dd": -0.0185
      },
      {
        "date": "2025-06-16",
        "dd": -0.0151
      },
      {
        "date": "2025-06-17",
        "dd": -0.023
      },
      {
        "date": "2025-06-18",
        "dd": -0.025
      },
      {
        "date": "2025-06-20",
        "dd": -0.026
      },
      {
        "date": "2025-06-23",
        "dd": -0.0158
      },
      {
        "date": "2025-06-24",
        "dd": -0.006
      },
      {
        "date": "2025-06-25",
        "dd": -0.0094
      },
      {
        "date": "2025-06-26",
        "dd": -0.0034
      },
      {
        "date": "2025-06-27",
        "dd": -0.0017
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0064
      },
      {
        "date": "2025-07-08",
        "dd": -0.0089
      },
      {
        "date": "2025-07-09",
        "dd": -0.005
      },
      {
        "date": "2025-07-10",
        "dd": -0.0027
      },
      {
        "date": "2025-07-11",
        "dd": -0.009
      },
      {
        "date": "2025-07-14",
        "dd": -0.0074
      },
      {
        "date": "2025-07-15",
        "dd": -0.0167
      },
      {
        "date": "2025-07-16",
        "dd": -0.0115
      },
      {
        "date": "2025-07-17",
        "dd": -0.0057
      },
      {
        "date": "2025-07-18",
        "dd": -0.0082
      },
      {
        "date": "2025-07-21",
        "dd": -0.0079
      },
      {
        "date": "2025-07-22",
        "dd": -0.0041
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0011
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0022
      },
      {
        "date": "2025-07-29",
        "dd": -0.0036
      },
      {
        "date": "2025-07-30",
        "dd": -0.007
      },
      {
        "date": "2025-07-31",
        "dd": -0.0147
      },
      {
        "date": "2025-08-01",
        "dd": -0.0241
      },
      {
        "date": "2025-08-04",
        "dd": -0.0112
      },
      {
        "date": "2025-08-05",
        "dd": -0.015
      },
      {
        "date": "2025-08-06",
        "dd": -0.0108
      },
      {
        "date": "2025-08-07",
        "dd": -0.015
      },
      {
        "date": "2025-08-08",
        "dd": -0.0094
      },
      {
        "date": "2025-08-11",
        "dd": -0.0116
      },
      {
        "date": "2025-08-12",
        "dd": -0.0022
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": 0.0
      },
      {
        "date": "2025-08-15",
        "dd": -0.0028
      },
      {
        "date": "2025-08-18",
        "dd": -0.0026
      },
      {
        "date": "2025-08-19",
        "dd": -0.0021
      },
      {
        "date": "2025-08-20",
        "dd": -0.001
      },
      {
        "date": "2025-08-21",
        "dd": -0.005
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0074
      },
      {
        "date": "2025-08-26",
        "dd": -0.0031
      },
      {
        "date": "2025-08-27",
        "dd": -0.001
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0031
      },
      {
        "date": "2025-09-02",
        "dd": -0.007
      },
      {
        "date": "2025-09-03",
        "dd": -0.0061
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0004
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0042
      },
      {
        "date": "2025-09-15",
        "dd": -0.0042
      },
      {
        "date": "2025-09-16",
        "dd": -0.0056
      },
      {
        "date": "2025-09-17",
        "dd": -0.0036
      },
      {
        "date": "2025-09-18",
        "dd": -0.0041
      },
      {
        "date": "2025-09-19",
        "dd": -0.002
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0021
      },
      {
        "date": "2025-09-24",
        "dd": -0.004
      },
      {
        "date": "2025-09-25",
        "dd": -0.0101
      },
      {
        "date": "2025-09-26",
        "dd": -0.0054
      },
      {
        "date": "2025-09-29",
        "dd": -0.0052
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.0001
      },
      {
        "date": "2025-10-07",
        "dd": -0.0024
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0045
      },
      {
        "date": "2025-10-10",
        "dd": -0.024
      },
      {
        "date": "2025-10-13",
        "dd": -0.011
      },
      {
        "date": "2025-10-14",
        "dd": -0.007
      },
      {
        "date": "2025-10-15",
        "dd": -0.0035
      },
      {
        "date": "2025-10-16",
        "dd": -0.0122
      },
      {
        "date": "2025-10-17",
        "dd": -0.0095
      },
      {
        "date": "2025-10-20",
        "dd": -0.0025
      },
      {
        "date": "2025-10-21",
        "dd": -0.0031
      },
      {
        "date": "2025-10-22",
        "dd": -0.0072
      },
      {
        "date": "2025-10-23",
        "dd": -0.0031
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0019
      },
      {
        "date": "2025-10-29",
        "dd": -0.008
      },
      {
        "date": "2025-10-30",
        "dd": -0.0098
      },
      {
        "date": "2025-10-31",
        "dd": -0.0132
      },
      {
        "date": "2025-11-03",
        "dd": -0.0182
      },
      {
        "date": "2025-11-04",
        "dd": -0.0209
      },
      {
        "date": "2025-11-05",
        "dd": -0.0169
      },
      {
        "date": "2025-11-06",
        "dd": -0.021
      },
      {
        "date": "2025-11-07",
        "dd": -0.0197
      },
      {
        "date": "2025-11-10",
        "dd": -0.0124
      },
      {
        "date": "2025-11-11",
        "dd": -0.0052
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.0109
      },
      {
        "date": "2025-11-14",
        "dd": -0.0139
      },
      {
        "date": "2025-11-17",
        "dd": -0.0231
      },
      {
        "date": "2025-11-18",
        "dd": -0.0262
      },
      {
        "date": "2025-11-19",
        "dd": -0.0229
      },
      {
        "date": "2025-11-20",
        "dd": -0.032
      },
      {
        "date": "2025-11-21",
        "dd": -0.022
      },
      {
        "date": "2025-11-24",
        "dd": -0.0143
      },
      {
        "date": "2025-11-25",
        "dd": -0.0005
      },
      {
        "date": "2025-11-26",
        "dd": 0.0
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.0096
      },
      {
        "date": "2025-12-02",
        "dd": -0.0106
      },
      {
        "date": "2025-12-03",
        "dd": -0.0036
      },
      {
        "date": "2025-12-04",
        "dd": -0.0063
      },
      {
        "date": "2025-12-05",
        "dd": -0.0049
      },
      {
        "date": "2025-12-08",
        "dd": -0.0079
      },
      {
        "date": "2025-12-09",
        "dd": -0.0101
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0106
      },
      {
        "date": "2025-12-15",
        "dd": -0.0119
      },
      {
        "date": "2025-12-16",
        "dd": -0.0184
      },
      {
        "date": "2025-12-17",
        "dd": -0.0243
      },
      {
        "date": "2025-12-18",
        "dd": -0.0226
      },
      {
        "date": "2025-12-19",
        "dd": -0.0169
      },
      {
        "date": "2025-12-22",
        "dd": -0.0116
      },
      {
        "date": "2025-12-23",
        "dd": -0.0103
      },
      {
        "date": "2025-12-24",
        "dd": -0.0052
      },
      {
        "date": "2025-12-26",
        "dd": -0.0047
      },
      {
        "date": "2025-12-29",
        "dd": -0.0075
      },
      {
        "date": "2025-12-30",
        "dd": -0.0093
      },
      {
        "date": "2025-12-31",
        "dd": -0.0169
      },
      {
        "date": "2026-01-02",
        "dd": -0.0132
      },
      {
        "date": "2026-01-05",
        "dd": -0.0073
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0072
      },
      {
        "date": "2026-01-08",
        "dd": -0.0038
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0036
      },
      {
        "date": "2026-01-14",
        "dd": -0.0041
      },
      {
        "date": "2026-01-15",
        "dd": -0.0021
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0167
      },
      {
        "date": "2026-01-21",
        "dd": -0.0078
      },
      {
        "date": "2026-01-22",
        "dd": -0.007
      },
      {
        "date": "2026-01-23",
        "dd": -0.0111
      },
      {
        "date": "2026-01-26",
        "dd": -0.0047
      },
      {
        "date": "2026-01-27",
        "dd": -0.0053
      },
      {
        "date": "2026-01-28",
        "dd": -0.0076
      },
      {
        "date": "2026-01-29",
        "dd": -0.0059
      },
      {
        "date": "2026-01-30",
        "dd": -0.0072
      },
      {
        "date": "2026-02-02",
        "dd": 0.0
      },
      {
        "date": "2026-02-03",
        "dd": -0.004
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0085
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": -0.0027
      },
      {
        "date": "2026-02-11",
        "dd": -0.0014
      },
      {
        "date": "2026-02-12",
        "dd": -0.0138
      },
      {
        "date": "2026-02-13",
        "dd": -0.0106
      },
      {
        "date": "2026-02-17",
        "dd": -0.0109
      },
      {
        "date": "2026-02-18",
        "dd": -0.0076
      },
      {
        "date": "2026-02-19",
        "dd": -0.0112
      },
      {
        "date": "2026-02-20",
        "dd": -0.0092
      },
      {
        "date": "2026-02-23",
        "dd": -0.017
      },
      {
        "date": "2026-02-24",
        "dd": -0.0127
      },
      {
        "date": "2026-02-25",
        "dd": -0.0089
      },
      {
        "date": "2026-02-26",
        "dd": -0.0098
      },
      {
        "date": "2026-02-27",
        "dd": -0.0087
      },
      {
        "date": "2026-03-02",
        "dd": -0.0111
      },
      {
        "date": "2026-03-03",
        "dd": -0.0196
      },
      {
        "date": "2026-03-04",
        "dd": -0.0182
      },
      {
        "date": "2026-03-05",
        "dd": -0.0272
      },
      {
        "date": "2026-03-06",
        "dd": -0.0356
      },
      {
        "date": "2026-03-09",
        "dd": -0.0302
      },
      {
        "date": "2026-03-10",
        "dd": -0.035
      },
      {
        "date": "2026-03-11",
        "dd": -0.0379
      },
      {
        "date": "2026-03-12",
        "dd": -0.0505
      },
      {
        "date": "2026-03-13",
        "dd": -0.0529
      },
      {
        "date": "2026-03-16",
        "dd": -0.0455
      },
      {
        "date": "2026-03-17",
        "dd": -0.047
      },
      {
        "date": "2026-03-18",
        "dd": -0.0631
      },
      {
        "date": "2026-03-19",
        "dd": -0.0637
      },
      {
        "date": "2026-03-20",
        "dd": -0.0728
      },
      {
        "date": "2026-03-23",
        "dd": -0.0642
      },
      {
        "date": "2026-03-24",
        "dd": -0.0629
      },
      {
        "date": "2026-03-25",
        "dd": -0.0588
      },
      {
        "date": "2026-03-26",
        "dd": -0.0674
      },
      {
        "date": "2026-03-27",
        "dd": -0.079
      },
      {
        "date": "2026-03-30",
        "dd": -0.0791
      },
      {
        "date": "2026-03-31",
        "dd": -0.06
      },
      {
        "date": "2026-04-01",
        "dd": -0.0573
      },
      {
        "date": "2026-04-02",
        "dd": -0.0558
      },
      {
        "date": "2026-04-06",
        "dd": -0.0523
      },
      {
        "date": "2026-04-07",
        "dd": -0.0529
      },
      {
        "date": "2026-04-08",
        "dd": -0.03
      },
      {
        "date": "2026-04-09",
        "dd": -0.0261
      },
      {
        "date": "2026-04-10",
        "dd": -0.032
      },
      {
        "date": "2026-04-13",
        "dd": -0.0242
      },
      {
        "date": "2026-04-14",
        "dd": -0.0215
      },
      {
        "date": "2026-04-15",
        "dd": -0.0193
      },
      {
        "date": "2026-04-16",
        "dd": -0.0171
      },
      {
        "date": "2026-04-17",
        "dd": -0.0058
      },
      {
        "date": "2026-04-20",
        "dd": -0.0064
      },
      {
        "date": "2026-04-21",
        "dd": -0.0115
      },
      {
        "date": "2026-04-22",
        "dd": -0.0075
      },
      {
        "date": "2026-04-23",
        "dd": -0.0044
      },
      {
        "date": "2026-04-24",
        "dd": -0.0086
      },
      {
        "date": "2026-04-27",
        "dd": -0.0123
      },
      {
        "date": "2026-04-28",
        "dd": -0.0151
      },
      {
        "date": "2026-04-29",
        "dd": -0.0138
      },
      {
        "date": "2026-04-30",
        "dd": -0.0004
      },
      {
        "date": "2026-05-01",
        "dd": -0.0016
      },
      {
        "date": "2026-05-04",
        "dd": -0.0082
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0074
      },
      {
        "date": "2026-05-08",
        "dd": -0.0077
      },
      {
        "date": "2026-05-11",
        "dd": -0.0067
      },
      {
        "date": "2026-05-12",
        "dd": -0.0045
      },
      {
        "date": "2026-05-13",
        "dd": -0.005
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0064
      },
      {
        "date": "2026-05-18",
        "dd": -0.0018
      },
      {
        "date": "2026-05-19",
        "dd": -0.006
      },
      {
        "date": "2026-05-20",
        "dd": -0.0007
      },
      {
        "date": "2026-05-21",
        "dd": 0.0
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0009
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": -0.002
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0019
      },
      {
        "date": "2026-06-04",
        "dd": 0.0
      },
      {
        "date": "2026-06-05",
        "dd": -0.0137
      },
      {
        "date": "2026-06-08",
        "dd": -0.0134
      },
      {
        "date": "2026-06-09",
        "dd": -0.0102
      },
      {
        "date": "2026-06-10",
        "dd": -0.0203
      },
      {
        "date": "2026-06-11",
        "dd": -0.0086
      },
      {
        "date": "2026-06-12",
        "dd": -0.0033
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.0003
      },
      {
        "date": "2026-06-17",
        "dd": -0.0096
      },
      {
        "date": "2026-06-18",
        "dd": -0.0072
      },
      {
        "date": "2026-06-22",
        "dd": -0.0062
      },
      {
        "date": "2026-06-23",
        "dd": -0.0113
      },
      {
        "date": "2026-06-24",
        "dd": -0.011
      },
      {
        "date": "2026-06-25",
        "dd": -0.0073
      },
      {
        "date": "2026-06-26",
        "dd": -0.0056
      },
      {
        "date": "2026-06-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-30",
        "dd": 0.0
      },
      {
        "date": "2026-07-01",
        "dd": -0.0007
      },
      {
        "date": "2026-07-02",
        "dd": 0.0
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": -0.0006
      },
      {
        "date": "2026-07-08",
        "dd": -0.0068
      },
      {
        "date": "2026-07-09",
        "dd": -0.0017
      },
      {
        "date": "2026-07-10",
        "dd": -0.0008
      },
      {
        "date": "2026-07-13",
        "dd": -0.0023
      },
      {
        "date": "2026-07-14",
        "dd": -0.0072
      },
      {
        "date": "2026-07-15",
        "dd": -0.007
      },
      {
        "date": "2026-07-16",
        "dd": 0.0
      },
      {
        "date": "2026-07-17",
        "dd": -0.0064
      },
      {
        "date": "2026-07-20",
        "dd": -0.0133
      },
      {
        "date": "2026-07-21",
        "dd": -0.009
      },
      {
        "date": "2026-07-22",
        "dd": -0.0071
      },
      {
        "date": "2026-07-23",
        "dd": -0.0079
      },
      {
        "date": "2026-07-24",
        "dd": -0.002
      },
      {
        "date": "2026-07-27",
        "dd": 0.0
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0132
      },
      {
        "date": "2026-07-30",
        "dd": -0.0069
      },
      {
        "date": "2026-07-31",
        "dd": -0.0106
      },
      {
        "date": "2026-08-03",
        "dd": -0.0066
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": -0.0
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": -0.0006
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.005
      },
      {
        "date": "2026-08-17",
        "dd": -0.0091
      },
      {
        "date": "2026-08-18",
        "dd": -0.0086
      },
      {
        "date": "2026-08-19",
        "dd": -0.0065
      },
      {
        "date": "2026-08-20",
        "dd": -0.0178
      },
      {
        "date": "2026-08-21",
        "dd": -0.0109
      },
      {
        "date": "2026-08-24",
        "dd": -0.0083
      },
      {
        "date": "2026-08-25",
        "dd": -0.0094
      },
      {
        "date": "2026-08-26",
        "dd": -0.0101
      },
      {
        "date": "2026-08-27",
        "dd": -0.0137
      },
      {
        "date": "2026-08-28",
        "dd": -0.0144
      },
      {
        "date": "2026-08-31",
        "dd": -0.0184
      },
      {
        "date": "2026-09-01",
        "dd": -0.0224
      },
      {
        "date": "2026-09-02",
        "dd": -0.0201
      },
      {
        "date": "2026-09-03",
        "dd": -0.0141
      },
      {
        "date": "2026-09-04",
        "dd": -0.0186
      },
      {
        "date": "2026-09-08",
        "dd": -0.0264
      },
      {
        "date": "2026-09-09",
        "dd": -0.0315
      },
      {
        "date": "2026-09-10",
        "dd": -0.036
      },
      {
        "date": "2026-09-11",
        "dd": -0.0291
      },
      {
        "date": "2026-09-14",
        "dd": -0.0326
      },
      {
        "date": "2026-09-15",
        "dd": -0.0369
      },
      {
        "date": "2026-09-16",
        "dd": -0.0441
      },
      {
        "date": "2026-09-17",
        "dd": -0.0385
      },
      {
        "date": "2026-09-18",
        "dd": -0.039
      },
      {
        "date": "2026-09-21",
        "dd": -0.0335
      },
      {
        "date": "2026-09-22",
        "dd": -0.0348
      },
      {
        "date": "2026-09-23",
        "dd": -0.0399
      },
      {
        "date": "2026-09-24",
        "dd": -0.0431
      },
      {
        "date": "2026-09-25",
        "dd": -0.0366
      },
      {
        "date": "2026-09-28",
        "dd": -0.041
      },
      {
        "date": "2026-09-29",
        "dd": -0.0427
      },
      {
        "date": "2026-09-30",
        "dd": -0.0502
      },
      {
        "date": "2026-10-01",
        "dd": -0.0493
      },
      {
        "date": "2026-10-02",
        "dd": -0.0431
      },
      {
        "date": "2026-10-05",
        "dd": -0.0387
      },
      {
        "date": "2026-10-06",
        "dd": -0.0321
      },
      {
        "date": "2026-10-07",
        "dd": -0.0352
      },
      {
        "date": "2026-10-08",
        "dd": -0.0336
      },
      {
        "date": "2026-10-09",
        "dd": -0.0268
      },
      {
        "date": "2026-10-12",
        "dd": -0.0228
      },
      {
        "date": "2026-10-13",
        "dd": -0.0242
      },
      {
        "date": "2026-10-14",
        "dd": -0.0231
      },
      {
        "date": "2026-10-15",
        "dd": -0.0146
      },
      {
        "date": "2026-10-16",
        "dd": -0.0158
      },
      {
        "date": "2026-10-19",
        "dd": -0.0188
      },
      {
        "date": "2026-10-20",
        "dd": -0.0105
      },
      {
        "date": "2026-10-21",
        "dd": -0.0081
      },
      {
        "date": "2026-10-22",
        "dd": -0.0021
      },
      {
        "date": "2026-10-23",
        "dd": -0.0103
      },
      {
        "date": "2026-10-26",
        "dd": -0.0049
      },
      {
        "date": "2026-10-27",
        "dd": -0.0032
      },
      {
        "date": "2026-10-28",
        "dd": 0.0
      },
      {
        "date": "2026-10-29",
        "dd": 0.0
      },
      {
        "date": "2026-10-30",
        "dd": -0.0056
      },
      {
        "date": "2026-11-02",
        "dd": -0.0037
      },
      {
        "date": "2026-11-03",
        "dd": -0.0068
      },
      {
        "date": "2026-11-04",
        "dd": 0.0
      },
      {
        "date": "2026-11-05",
        "dd": -0.0334
      },
      {
        "date": "2026-11-06",
        "dd": -0.037
      },
      {
        "date": "2026-11-09",
        "dd": -0.0137
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}