{
  "ticker": "VLUE",
  "name": "iShares MSCI USA Value Factor ETF",
  "short_name": "iShares MSCI USA Value Factor E",
  "category": "Large Value",
  "fund_family": "iShares",
  "description": "The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index (the \"parent index\"). The parent index includes U.S. large- and mid- capitalization stocks.",
  "price": 187.14999389648438,
  "previous_close": 182.19,
  "fifty_two_week_low": 124.55,
  "fifty_two_week_high": 206.57,
  "aum": 9430686720,
  "expense_ratio": 0.0015,
  "dividend_yield": 0.0159,
  "pe_ratio": 14.933383,
  "avg_volume_3m": 565949.0,
  "inception_date": "2013-04-16",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 12.532324,
  "holdings_count": 151,
  "sector_weightings": [
    {
      "realestate": 0.0163
    },
    {
      "consumer_cyclical": 0.0991
    },
    {
      "basic_materials": 0.0143
    },
    {
      "consumer_defensive": 0.046
    },
    {
      "technology": 0.4071
    },
    {
      "communication_services": 0.0932
    },
    {
      "financial_services": 0.105
    },
    {
      "utilities": 0.0185
    },
    {
      "industrials": 0.0756
    },
    {
      "energy": 0.0374
    },
    {
      "healthcare": 0.0875
    }
  ],
  "top_holdings": [
    {
      "ticker": "MU",
      "name": "Micron Technology, Inc.",
      "weight": 0.16820000000000002
    },
    {
      "ticker": "GM",
      "name": "General Motors Company",
      "weight": 0.0409
    },
    {
      "ticker": "CSCO",
      "name": "Cisco Systems, Inc.",
      "weight": 0.0398
    },
    {
      "ticker": "VZ",
      "name": "Verizon Communications Inc.",
      "weight": 0.030600000000000002
    },
    {
      "ticker": "T",
      "name": "AT&T Inc.",
      "weight": 0.025099999999999997
    },
    {
      "ticker": "PFE",
      "name": "Pfizer Inc.",
      "weight": 0.019799999999999998
    },
    {
      "ticker": "DIS",
      "name": "The Walt Disney Company",
      "weight": 0.0196
    },
    {
      "ticker": "F",
      "name": "Ford Motor Company",
      "weight": 0.0191
    },
    {
      "ticker": "CMCSA",
      "name": "Comcast Corporation",
      "weight": 0.0191
    },
    {
      "ticker": "BAC",
      "name": "Bank of America Corporation",
      "weight": 0.0187
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 94.47
    },
    {
      "date": "2021-11-22",
      "close": 93.36
    },
    {
      "date": "2021-11-29",
      "close": 91.99
    },
    {
      "date": "2021-12-06",
      "close": 92.11
    },
    {
      "date": "2021-12-13",
      "close": 92.77
    },
    {
      "date": "2021-12-20",
      "close": 92.17
    },
    {
      "date": "2021-12-27",
      "close": 96.64
    },
    {
      "date": "2022-01-03",
      "close": 98.21
    },
    {
      "date": "2022-01-10",
      "close": 99.85
    },
    {
      "date": "2022-01-17",
      "close": 101.58
    },
    {
      "date": "2022-01-24",
      "close": 94.7
    },
    {
      "date": "2022-01-31",
      "close": 94.85
    },
    {
      "date": "2022-02-07",
      "close": 94.47
    },
    {
      "date": "2022-02-14",
      "close": 93.45
    },
    {
      "date": "2022-02-21",
      "close": 92.91
    },
    {
      "date": "2022-02-28",
      "close": 92.81
    },
    {
      "date": "2022-03-07",
      "close": 89.76
    },
    {
      "date": "2022-03-14",
      "close": 88.87
    },
    {
      "date": "2022-03-21",
      "close": 93.11
    },
    {
      "date": "2022-03-28",
      "close": 94.54
    },
    {
      "date": "2022-04-04",
      "close": 93.2
    },
    {
      "date": "2022-04-11",
      "close": 92.13
    },
    {
      "date": "2022-04-18",
      "close": 92.3
    },
    {
      "date": "2022-04-25",
      "close": 91.12
    },
    {
      "date": "2022-05-02",
      "close": 88.42
    },
    {
      "date": "2022-05-09",
      "close": 87.53
    },
    {
      "date": "2022-05-16",
      "close": 88.07
    },
    {
      "date": "2022-05-23",
      "close": 87.46
    },
    {
      "date": "2022-05-30",
      "close": 91.7
    },
    {
      "date": "2022-06-06",
      "close": 90.23
    },
    {
      "date": "2022-06-13",
      "close": 81.45
    },
    {
      "date": "2022-06-20",
      "close": 79.22
    },
    {
      "date": "2022-06-27",
      "close": 83.55
    },
    {
      "date": "2022-07-04",
      "close": 81.65
    },
    {
      "date": "2022-07-11",
      "close": 81.62
    },
    {
      "date": "2022-07-18",
      "close": 81.92
    },
    {
      "date": "2022-07-25",
      "close": 83.93
    },
    {
      "date": "2022-08-01",
      "close": 86.0
    },
    {
      "date": "2022-08-08",
      "close": 85.59
    },
    {
      "date": "2022-08-15",
      "close": 88.81
    },
    {
      "date": "2022-08-22",
      "close": 85.87
    },
    {
      "date": "2022-08-29",
      "close": 84.49
    },
    {
      "date": "2022-09-05",
      "close": 82.37
    },
    {
      "date": "2022-09-12",
      "close": 85.61
    },
    {
      "date": "2022-09-19",
      "close": 81.48
    },
    {
      "date": "2022-09-26",
      "close": 74.87
    },
    {
      "date": "2022-10-03",
      "close": 76.3
    },
    {
      "date": "2022-10-10",
      "close": 75.46
    },
    {
      "date": "2022-10-17",
      "close": 77.1
    },
    {
      "date": "2022-10-24",
      "close": 80.72
    },
    {
      "date": "2022-10-31",
      "close": 83.72
    },
    {
      "date": "2022-11-07",
      "close": 83.85
    },
    {
      "date": "2022-11-14",
      "close": 86.44
    },
    {
      "date": "2022-11-21",
      "close": 85.96
    },
    {
      "date": "2022-11-28",
      "close": 86.22
    },
    {
      "date": "2022-12-05",
      "close": 86.41
    },
    {
      "date": "2022-12-12",
      "close": 86.57
    },
    {
      "date": "2022-12-19",
      "close": 82.58
    },
    {
      "date": "2022-12-26",
      "close": 83.12
    },
    {
      "date": "2023-01-02",
      "close": 83.05
    },
    {
      "date": "2023-01-09",
      "close": 85.85
    },
    {
      "date": "2023-01-16",
      "close": 87.43
    },
    {
      "date": "2023-01-23",
      "close": 87.44
    },
    {
      "date": "2023-01-30",
      "close": 87.51
    },
    {
      "date": "2023-02-06",
      "close": 88.55
    },
    {
      "date": "2023-02-13",
      "close": 89.61
    },
    {
      "date": "2023-02-20",
      "close": 88.69
    },
    {
      "date": "2023-02-27",
      "close": 85.89
    },
    {
      "date": "2023-03-06",
      "close": 86.66
    },
    {
      "date": "2023-03-13",
      "close": 81.08
    },
    {
      "date": "2023-03-20",
      "close": 81.84
    },
    {
      "date": "2023-03-27",
      "close": 82.03
    },
    {
      "date": "2023-04-03",
      "close": 85.63
    },
    {
      "date": "2023-04-10",
      "close": 85.44
    },
    {
      "date": "2023-04-17",
      "close": 86.01
    },
    {
      "date": "2023-04-24",
      "close": 84.26
    },
    {
      "date": "2023-05-01",
      "close": 84.0
    },
    {
      "date": "2023-05-08",
      "close": 82.48
    },
    {
      "date": "2023-05-15",
      "close": 81.91
    },
    {
      "date": "2023-05-22",
      "close": 82.62
    },
    {
      "date": "2023-05-29",
      "close": 81.92
    },
    {
      "date": "2023-06-05",
      "close": 82.61
    },
    {
      "date": "2023-06-12",
      "close": 85.59
    },
    {
      "date": "2023-06-19",
      "close": 87.08
    },
    {
      "date": "2023-06-26",
      "close": 84.72
    },
    {
      "date": "2023-07-03",
      "close": 87.4
    },
    {
      "date": "2023-07-10",
      "close": 86.8
    },
    {
      "date": "2023-07-17",
      "close": 87.41
    },
    {
      "date": "2023-07-24",
      "close": 89.44
    },
    {
      "date": "2023-07-31",
      "close": 90.0
    },
    {
      "date": "2023-08-07",
      "close": 89.35
    },
    {
      "date": "2023-08-14",
      "close": 88.27
    },
    {
      "date": "2023-08-21",
      "close": 86.0
    },
    {
      "date": "2023-08-28",
      "close": 86.18
    },
    {
      "date": "2023-09-04",
      "close": 88.03
    },
    {
      "date": "2023-09-11",
      "close": 86.96
    },
    {
      "date": "2023-09-18",
      "close": 86.91
    },
    {
      "date": "2023-09-25",
      "close": 85.04
    },
    {
      "date": "2023-10-02",
      "close": 83.78
    },
    {
      "date": "2023-10-09",
      "close": 84.01
    },
    {
      "date": "2023-10-16",
      "close": 84.42
    },
    {
      "date": "2023-10-23",
      "close": 81.2
    },
    {
      "date": "2023-10-30",
      "close": 80.66
    },
    {
      "date": "2023-11-06",
      "close": 84.77
    },
    {
      "date": "2023-11-13",
      "close": 83.89
    },
    {
      "date": "2023-11-20",
      "close": 87.18
    },
    {
      "date": "2023-11-27",
      "close": 87.0
    },
    {
      "date": "2023-12-04",
      "close": 88.99
    },
    {
      "date": "2023-12-11",
      "close": 90.83
    },
    {
      "date": "2023-12-18",
      "close": 93.35
    },
    {
      "date": "2023-12-25",
      "close": 94.2
    },
    {
      "date": "2024-01-01",
      "close": 94.9
    },
    {
      "date": "2024-01-08",
      "close": 95.06
    },
    {
      "date": "2024-01-15",
      "close": 93.39
    },
    {
      "date": "2024-01-22",
      "close": 93.87
    },
    {
      "date": "2024-01-29",
      "close": 94.59
    },
    {
      "date": "2024-02-05",
      "close": 93.67
    },
    {
      "date": "2024-02-12",
      "close": 95.68
    },
    {
      "date": "2024-02-19",
      "close": 95.3
    },
    {
      "date": "2024-02-26",
      "close": 95.67
    },
    {
      "date": "2024-03-04",
      "close": 97.93
    },
    {
      "date": "2024-03-11",
      "close": 99.03
    },
    {
      "date": "2024-03-18",
      "close": 98.31
    },
    {
      "date": "2024-03-25",
      "close": 100.07
    },
    {
      "date": "2024-04-01",
      "close": 101.86
    },
    {
      "date": "2024-04-08",
      "close": 100.05
    },
    {
      "date": "2024-04-15",
      "close": 96.24
    },
    {
      "date": "2024-04-22",
      "close": 96.3
    },
    {
      "date": "2024-04-29",
      "close": 97.07
    },
    {
      "date": "2024-05-06",
      "close": 96.56
    },
    {
      "date": "2024-05-13",
      "close": 97.74
    },
    {
      "date": "2024-05-20",
      "close": 98.57
    },
    {
      "date": "2024-05-27",
      "close": 97.65
    },
    {
      "date": "2024-06-03",
      "close": 97.68
    },
    {
      "date": "2024-06-10",
      "close": 97.89
    },
    {
      "date": "2024-06-17",
      "close": 97.1
    },
    {
      "date": "2024-06-24",
      "close": 98.51
    },
    {
      "date": "2024-07-01",
      "close": 97.94
    },
    {
      "date": "2024-07-08",
      "close": 98.6
    },
    {
      "date": "2024-07-15",
      "close": 101.73
    },
    {
      "date": "2024-07-22",
      "close": 102.18
    },
    {
      "date": "2024-07-29",
      "close": 101.59
    },
    {
      "date": "2024-08-05",
      "close": 94.31
    },
    {
      "date": "2024-08-12",
      "close": 95.6
    },
    {
      "date": "2024-08-19",
      "close": 100.08
    },
    {
      "date": "2024-08-26",
      "close": 101.36
    },
    {
      "date": "2024-09-02",
      "close": 102.59
    },
    {
      "date": "2024-09-09",
      "close": 99.41
    },
    {
      "date": "2024-09-16",
      "close": 102.1
    },
    {
      "date": "2024-09-23",
      "close": 103.35
    },
    {
      "date": "2024-09-30",
      "close": 104.36
    },
    {
      "date": "2024-10-07",
      "close": 103.84
    },
    {
      "date": "2024-10-14",
      "close": 106.18
    },
    {
      "date": "2024-10-21",
      "close": 104.85
    },
    {
      "date": "2024-10-28",
      "close": 104.64
    },
    {
      "date": "2024-11-04",
      "close": 103.07
    },
    {
      "date": "2024-11-11",
      "close": 108.63
    },
    {
      "date": "2024-11-12",
      "close": 107.55
    },
    {
      "date": "2024-11-13",
      "close": 107.82
    },
    {
      "date": "2024-11-14",
      "close": 107.19
    },
    {
      "date": "2024-11-15",
      "close": 106.2
    },
    {
      "date": "2024-11-18",
      "close": 106.85
    },
    {
      "date": "2024-11-19",
      "close": 106.26
    },
    {
      "date": "2024-11-20",
      "close": 106.57
    },
    {
      "date": "2024-11-21",
      "close": 108.01
    },
    {
      "date": "2024-11-22",
      "close": 109.23
    },
    {
      "date": "2024-11-25",
      "close": 110.42
    },
    {
      "date": "2024-11-26",
      "close": 109.6
    },
    {
      "date": "2024-11-27",
      "close": 109.21
    },
    {
      "date": "2024-11-29",
      "close": 109.65
    },
    {
      "date": "2024-12-02",
      "close": 109.27
    },
    {
      "date": "2024-12-03",
      "close": 108.63
    },
    {
      "date": "2024-12-04",
      "close": 108.1
    },
    {
      "date": "2024-12-05",
      "close": 107.59
    },
    {
      "date": "2024-12-06",
      "close": 107.53
    },
    {
      "date": "2024-12-09",
      "close": 106.91
    },
    {
      "date": "2024-12-10",
      "close": 105.91
    },
    {
      "date": "2024-12-11",
      "close": 105.57
    },
    {
      "date": "2024-12-12",
      "close": 105.38
    },
    {
      "date": "2024-12-13",
      "close": 105.07
    },
    {
      "date": "2024-12-16",
      "close": 104.4
    },
    {
      "date": "2024-12-17",
      "close": 103.73
    },
    {
      "date": "2024-12-18",
      "close": 100.88
    },
    {
      "date": "2024-12-19",
      "close": 100.23
    },
    {
      "date": "2024-12-20",
      "close": 101.76
    },
    {
      "date": "2024-12-23",
      "close": 102.18
    },
    {
      "date": "2024-12-24",
      "close": 102.96
    },
    {
      "date": "2024-12-26",
      "close": 103.28
    },
    {
      "date": "2024-12-27",
      "close": 102.65
    },
    {
      "date": "2024-12-30",
      "close": 101.46
    },
    {
      "date": "2024-12-31",
      "close": 101.77
    },
    {
      "date": "2025-01-02",
      "close": 101.63
    },
    {
      "date": "2025-01-03",
      "close": 102.63
    },
    {
      "date": "2025-01-06",
      "close": 103.18
    },
    {
      "date": "2025-01-07",
      "close": 102.87
    },
    {
      "date": "2025-01-08",
      "close": 102.58
    },
    {
      "date": "2025-01-10",
      "close": 101.2
    },
    {
      "date": "2025-01-13",
      "close": 101.94
    },
    {
      "date": "2025-01-14",
      "close": 102.94
    },
    {
      "date": "2025-01-15",
      "close": 104.39
    },
    {
      "date": "2025-01-16",
      "close": 104.8
    },
    {
      "date": "2025-01-17",
      "close": 105.71
    },
    {
      "date": "2025-01-21",
      "close": 106.91
    },
    {
      "date": "2025-01-22",
      "close": 106.6
    },
    {
      "date": "2025-01-23",
      "close": 107.29
    },
    {
      "date": "2025-01-24",
      "close": 107.0
    },
    {
      "date": "2025-01-27",
      "close": 106.79
    },
    {
      "date": "2025-01-28",
      "close": 105.75
    },
    {
      "date": "2025-01-29",
      "close": 105.85
    },
    {
      "date": "2025-01-30",
      "close": 106.94
    },
    {
      "date": "2025-01-31",
      "close": 106.0
    },
    {
      "date": "2025-02-03",
      "close": 105.37
    },
    {
      "date": "2025-02-04",
      "close": 105.68
    },
    {
      "date": "2025-02-05",
      "close": 106.55
    },
    {
      "date": "2025-02-06",
      "close": 106.01
    },
    {
      "date": "2025-02-07",
      "close": 105.44
    },
    {
      "date": "2025-02-10",
      "close": 105.88
    },
    {
      "date": "2025-02-11",
      "close": 106.34
    },
    {
      "date": "2025-02-12",
      "close": 106.41
    },
    {
      "date": "2025-02-13",
      "close": 107.83
    },
    {
      "date": "2025-02-14",
      "close": 107.94
    },
    {
      "date": "2025-02-18",
      "close": 109.35
    },
    {
      "date": "2025-02-19",
      "close": 109.43
    },
    {
      "date": "2025-02-20",
      "close": 109.26
    },
    {
      "date": "2025-02-21",
      "close": 107.58
    },
    {
      "date": "2025-02-24",
      "close": 107.38
    },
    {
      "date": "2025-02-25",
      "close": 107.16
    },
    {
      "date": "2025-02-26",
      "close": 107.0
    },
    {
      "date": "2025-02-27",
      "close": 106.0
    },
    {
      "date": "2025-02-28",
      "close": 107.12
    },
    {
      "date": "2025-03-03",
      "close": 105.6
    },
    {
      "date": "2025-03-04",
      "close": 103.29
    },
    {
      "date": "2025-03-05",
      "close": 104.23
    },
    {
      "date": "2025-03-06",
      "close": 103.51
    },
    {
      "date": "2025-03-07",
      "close": 104.81
    },
    {
      "date": "2025-03-10",
      "close": 103.23
    },
    {
      "date": "2025-03-11",
      "close": 101.43
    },
    {
      "date": "2025-03-12",
      "close": 101.18
    },
    {
      "date": "2025-03-13",
      "close": 101.08
    },
    {
      "date": "2025-03-14",
      "close": 102.87
    },
    {
      "date": "2025-03-17",
      "close": 104.42
    },
    {
      "date": "2025-03-18",
      "close": 104.24
    },
    {
      "date": "2025-03-19",
      "close": 104.83
    },
    {
      "date": "2025-03-20",
      "close": 104.31
    },
    {
      "date": "2025-03-21",
      "close": 103.72
    },
    {
      "date": "2025-03-24",
      "close": 105.23
    },
    {
      "date": "2025-03-25",
      "close": 105.14
    },
    {
      "date": "2025-03-26",
      "close": 104.82
    },
    {
      "date": "2025-03-27",
      "close": 104.14
    },
    {
      "date": "2025-03-28",
      "close": 102.63
    },
    {
      "date": "2025-03-31",
      "close": 103.42
    },
    {
      "date": "2025-04-01",
      "close": 103.31
    },
    {
      "date": "2025-04-02",
      "close": 103.99
    },
    {
      "date": "2025-04-03",
      "close": 98.8
    },
    {
      "date": "2025-04-04",
      "close": 92.95
    },
    {
      "date": "2025-04-07",
      "close": 92.6
    },
    {
      "date": "2025-04-08",
      "close": 90.67
    },
    {
      "date": "2025-04-09",
      "close": 97.74
    },
    {
      "date": "2025-04-10",
      "close": 94.27
    },
    {
      "date": "2025-04-11",
      "close": 95.44
    },
    {
      "date": "2025-04-14",
      "close": 96.62
    },
    {
      "date": "2025-04-15",
      "close": 96.53
    },
    {
      "date": "2025-04-16",
      "close": 95.12
    },
    {
      "date": "2025-04-17",
      "close": 95.66
    },
    {
      "date": "2025-04-21",
      "close": 94.0
    },
    {
      "date": "2025-04-22",
      "close": 96.03
    },
    {
      "date": "2025-04-23",
      "close": 97.45
    },
    {
      "date": "2025-04-24",
      "close": 98.97
    },
    {
      "date": "2025-04-25",
      "close": 98.45
    },
    {
      "date": "2025-04-28",
      "close": 98.99
    },
    {
      "date": "2025-04-29",
      "close": 99.29
    },
    {
      "date": "2025-04-30",
      "close": 99.46
    },
    {
      "date": "2025-05-01",
      "close": 99.56
    },
    {
      "date": "2025-05-02",
      "close": 101.29
    },
    {
      "date": "2025-05-05",
      "close": 100.9
    },
    {
      "date": "2025-05-06",
      "close": 100.35
    },
    {
      "date": "2025-05-07",
      "close": 100.77
    },
    {
      "date": "2025-05-08",
      "close": 101.82
    },
    {
      "date": "2025-05-09",
      "close": 101.89
    },
    {
      "date": "2025-05-12",
      "close": 104.79
    },
    {
      "date": "2025-05-13",
      "close": 105.03
    },
    {
      "date": "2025-05-14",
      "close": 104.14
    },
    {
      "date": "2025-05-15",
      "close": 105.53
    },
    {
      "date": "2025-05-16",
      "close": 106.23
    },
    {
      "date": "2025-05-19",
      "close": 106.16
    },
    {
      "date": "2025-05-20",
      "close": 105.96
    },
    {
      "date": "2025-05-21",
      "close": 103.76
    },
    {
      "date": "2025-05-22",
      "close": 103.26
    },
    {
      "date": "2025-05-23",
      "close": 102.79
    },
    {
      "date": "2025-05-27",
      "close": 104.5
    },
    {
      "date": "2025-05-28",
      "close": 103.66
    },
    {
      "date": "2025-05-29",
      "close": 103.78
    },
    {
      "date": "2025-05-30",
      "close": 103.75
    },
    {
      "date": "2025-06-02",
      "close": 103.82
    },
    {
      "date": "2025-06-03",
      "close": 105.08
    },
    {
      "date": "2025-06-04",
      "close": 104.84
    },
    {
      "date": "2025-06-05",
      "close": 104.74
    },
    {
      "date": "2025-06-06",
      "close": 105.97
    },
    {
      "date": "2025-06-09",
      "close": 106.48
    },
    {
      "date": "2025-06-10",
      "close": 107.81
    },
    {
      "date": "2025-06-11",
      "close": 107.22
    },
    {
      "date": "2025-06-12",
      "close": 107.42
    },
    {
      "date": "2025-06-13",
      "close": 106.17
    },
    {
      "date": "2025-06-16",
      "close": 107.47
    },
    {
      "date": "2025-06-17",
      "close": 106.44
    },
    {
      "date": "2025-06-18",
      "close": 106.79
    },
    {
      "date": "2025-06-20",
      "close": 107.07
    },
    {
      "date": "2025-06-23",
      "close": 107.95
    },
    {
      "date": "2025-06-24",
      "close": 109.4
    },
    {
      "date": "2025-06-25",
      "close": 108.77
    },
    {
      "date": "2025-06-26",
      "close": 109.76
    },
    {
      "date": "2025-06-27",
      "close": 109.93
    },
    {
      "date": "2025-06-30",
      "close": 110.53
    },
    {
      "date": "2025-07-01",
      "close": 112.16
    },
    {
      "date": "2025-07-02",
      "close": 112.45
    },
    {
      "date": "2025-07-03",
      "close": 113.06
    },
    {
      "date": "2025-07-07",
      "close": 111.71
    },
    {
      "date": "2025-07-08",
      "close": 112.55
    },
    {
      "date": "2025-07-09",
      "close": 112.68
    },
    {
      "date": "2025-07-10",
      "close": 113.28
    },
    {
      "date": "2025-07-11",
      "close": 112.35
    },
    {
      "date": "2025-07-14",
      "close": 112.25
    },
    {
      "date": "2025-07-15",
      "close": 110.8
    },
    {
      "date": "2025-07-16",
      "close": 110.66
    },
    {
      "date": "2025-07-17",
      "close": 111.29
    },
    {
      "date": "2025-07-18",
      "close": 111.27
    },
    {
      "date": "2025-07-21",
      "close": 111.33
    },
    {
      "date": "2025-07-22",
      "close": 112.14
    },
    {
      "date": "2025-07-23",
      "close": 113.75
    },
    {
      "date": "2025-07-24",
      "close": 112.8
    },
    {
      "date": "2025-07-25",
      "close": 112.87
    },
    {
      "date": "2025-07-28",
      "close": 112.38
    },
    {
      "date": "2025-07-29",
      "close": 112.08
    },
    {
      "date": "2025-07-30",
      "close": 111.59
    },
    {
      "date": "2025-07-31",
      "close": 110.27
    },
    {
      "date": "2025-08-01",
      "close": 108.91
    },
    {
      "date": "2025-08-04",
      "close": 110.02
    },
    {
      "date": "2025-08-05",
      "close": 110.36
    },
    {
      "date": "2025-08-06",
      "close": 110.4
    },
    {
      "date": "2025-08-07",
      "close": 110.56
    },
    {
      "date": "2025-08-08",
      "close": 111.73
    },
    {
      "date": "2025-08-11",
      "close": 111.63
    },
    {
      "date": "2025-08-12",
      "close": 113.75
    },
    {
      "date": "2025-08-13",
      "close": 114.94
    },
    {
      "date": "2025-08-14",
      "close": 115.13
    },
    {
      "date": "2025-08-15",
      "close": 114.18
    },
    {
      "date": "2025-08-18",
      "close": 114.45
    },
    {
      "date": "2025-08-19",
      "close": 115.08
    },
    {
      "date": "2025-08-20",
      "close": 114.27
    },
    {
      "date": "2025-08-21",
      "close": 114.0
    },
    {
      "date": "2025-08-22",
      "close": 116.6
    },
    {
      "date": "2025-08-25",
      "close": 116.12
    },
    {
      "date": "2025-08-26",
      "close": 116.33
    },
    {
      "date": "2025-08-27",
      "close": 116.96
    },
    {
      "date": "2025-08-28",
      "close": 117.23
    },
    {
      "date": "2025-08-29",
      "close": 116.84
    },
    {
      "date": "2025-09-02",
      "close": 116.25
    },
    {
      "date": "2025-09-03",
      "close": 115.91
    },
    {
      "date": "2025-09-04",
      "close": 117.15
    },
    {
      "date": "2025-09-05",
      "close": 117.57
    },
    {
      "date": "2025-09-08",
      "close": 117.1
    },
    {
      "date": "2025-09-09",
      "close": 117.23
    },
    {
      "date": "2025-09-10",
      "close": 117.54
    },
    {
      "date": "2025-09-11",
      "close": 119.36
    },
    {
      "date": "2025-09-12",
      "close": 118.77
    },
    {
      "date": "2025-09-15",
      "close": 118.84
    },
    {
      "date": "2025-09-16",
      "close": 118.87
    },
    {
      "date": "2025-09-17",
      "close": 119.27
    },
    {
      "date": "2025-09-18",
      "close": 121.71
    },
    {
      "date": "2025-09-19",
      "close": 120.83
    },
    {
      "date": "2025-09-22",
      "close": 120.79
    },
    {
      "date": "2025-09-23",
      "close": 121.2
    },
    {
      "date": "2025-09-24",
      "close": 121.33
    },
    {
      "date": "2025-09-25",
      "close": 121.08
    },
    {
      "date": "2025-09-26",
      "close": 122.34
    },
    {
      "date": "2025-09-29",
      "close": 122.56
    },
    {
      "date": "2025-09-30",
      "close": 122.75
    },
    {
      "date": "2025-10-01",
      "close": 124.48
    },
    {
      "date": "2025-10-02",
      "close": 124.61
    },
    {
      "date": "2025-10-03",
      "close": 125.07
    },
    {
      "date": "2025-10-06",
      "close": 124.87
    },
    {
      "date": "2025-10-07",
      "close": 123.89
    },
    {
      "date": "2025-10-08",
      "close": 124.6
    },
    {
      "date": "2025-10-09",
      "close": 123.53
    },
    {
      "date": "2025-10-10",
      "close": 120.04
    },
    {
      "date": "2025-10-13",
      "close": 121.83
    },
    {
      "date": "2025-10-14",
      "close": 122.76
    },
    {
      "date": "2025-10-15",
      "close": 124.05
    },
    {
      "date": "2025-10-16",
      "close": 123.02
    },
    {
      "date": "2025-10-17",
      "close": 123.57
    },
    {
      "date": "2025-10-20",
      "close": 124.91
    },
    {
      "date": "2025-10-21",
      "close": 126.09
    },
    {
      "date": "2025-10-22",
      "close": 125.08
    },
    {
      "date": "2025-10-23",
      "close": 125.88
    },
    {
      "date": "2025-10-24",
      "close": 127.44
    },
    {
      "date": "2025-10-27",
      "close": 128.47
    },
    {
      "date": "2025-10-28",
      "close": 128.39
    },
    {
      "date": "2025-10-29",
      "close": 127.91
    },
    {
      "date": "2025-10-30",
      "close": 127.19
    },
    {
      "date": "2025-10-31",
      "close": 128.01
    },
    {
      "date": "2025-11-03",
      "close": 128.17
    },
    {
      "date": "2025-11-04",
      "close": 125.91
    },
    {
      "date": "2025-11-05",
      "close": 127.79
    },
    {
      "date": "2025-11-06",
      "close": 127.03
    },
    {
      "date": "2025-11-07",
      "close": 127.89
    },
    {
      "date": "2025-11-10",
      "close": 129.05
    },
    {
      "date": "2025-11-11",
      "close": 129.05
    },
    {
      "date": "2025-11-12",
      "close": 130.23
    },
    {
      "date": "2025-11-13",
      "close": 128.34
    },
    {
      "date": "2025-11-14",
      "close": 128.26
    },
    {
      "date": "2025-11-17",
      "close": 126.04
    },
    {
      "date": "2025-11-18",
      "close": 125.67
    },
    {
      "date": "2025-11-19",
      "close": 125.47
    },
    {
      "date": "2025-11-20",
      "close": 122.38
    },
    {
      "date": "2025-11-21",
      "close": 125.05
    },
    {
      "date": "2025-11-24",
      "close": 126.6
    },
    {
      "date": "2025-11-25",
      "close": 128.44
    },
    {
      "date": "2025-11-26",
      "close": 129.62
    },
    {
      "date": "2025-11-28",
      "close": 131.21
    },
    {
      "date": "2025-12-01",
      "close": 130.79
    },
    {
      "date": "2025-12-02",
      "close": 131.57
    },
    {
      "date": "2025-12-03",
      "close": 132.88
    },
    {
      "date": "2025-12-04",
      "close": 132.23
    },
    {
      "date": "2025-12-05",
      "close": 132.82
    },
    {
      "date": "2025-12-08",
      "close": 132.8
    },
    {
      "date": "2025-12-09",
      "close": 133.0
    },
    {
      "date": "2025-12-10",
      "close": 135.73
    },
    {
      "date": "2025-12-11",
      "close": 136.03
    },
    {
      "date": "2025-12-12",
      "close": 134.27
    },
    {
      "date": "2025-12-15",
      "close": 134.45
    },
    {
      "date": "2025-12-16",
      "close": 133.47
    },
    {
      "date": "2025-12-17",
      "close": 132.36
    },
    {
      "date": "2025-12-18",
      "close": 133.44
    },
    {
      "date": "2025-12-19",
      "close": 134.88
    },
    {
      "date": "2025-12-22",
      "close": 135.87
    },
    {
      "date": "2025-12-23",
      "close": 135.55
    },
    {
      "date": "2025-12-24",
      "close": 136.47
    },
    {
      "date": "2025-12-26",
      "close": 136.53
    },
    {
      "date": "2025-12-29",
      "close": 136.41
    },
    {
      "date": "2025-12-30",
      "close": 136.24
    },
    {
      "date": "2025-12-31",
      "close": 135.02
    },
    {
      "date": "2026-01-02",
      "close": 137.61
    },
    {
      "date": "2026-01-05",
      "close": 138.73
    },
    {
      "date": "2026-01-06",
      "close": 141.29
    },
    {
      "date": "2026-01-07",
      "close": 139.96
    },
    {
      "date": "2026-01-08",
      "close": 140.54
    },
    {
      "date": "2026-01-09",
      "close": 142.43
    },
    {
      "date": "2026-01-12",
      "close": 141.9
    },
    {
      "date": "2026-01-13",
      "close": 141.87
    },
    {
      "date": "2026-01-14",
      "close": 141.89
    },
    {
      "date": "2026-01-15",
      "close": 142.7
    },
    {
      "date": "2026-01-16",
      "close": 142.68
    },
    {
      "date": "2026-01-20",
      "close": 141.05
    },
    {
      "date": "2026-01-21",
      "close": 144.75
    },
    {
      "date": "2026-01-22",
      "close": 145.49
    },
    {
      "date": "2026-01-23",
      "close": 143.23
    },
    {
      "date": "2026-01-26",
      "close": 142.94
    },
    {
      "date": "2026-01-27",
      "close": 144.28
    },
    {
      "date": "2026-01-28",
      "close": 146.11
    },
    {
      "date": "2026-01-29",
      "close": 146.61
    },
    {
      "date": "2026-01-30",
      "close": 145.34
    },
    {
      "date": "2026-02-02",
      "close": 147.76
    },
    {
      "date": "2026-02-03",
      "close": 147.7
    },
    {
      "date": "2026-02-04",
      "close": 147.26
    },
    {
      "date": "2026-02-05",
      "close": 146.3
    },
    {
      "date": "2026-02-06",
      "close": 149.98
    },
    {
      "date": "2026-02-09",
      "close": 149.44
    },
    {
      "date": "2026-02-10",
      "close": 148.92
    },
    {
      "date": "2026-02-11",
      "close": 150.99
    },
    {
      "date": "2026-02-12",
      "close": 147.99
    },
    {
      "date": "2026-02-13",
      "close": 149.66
    },
    {
      "date": "2026-02-17",
      "close": 148.96
    },
    {
      "date": "2026-02-18",
      "close": 150.39
    },
    {
      "date": "2026-02-19",
      "close": 149.49
    },
    {
      "date": "2026-02-20",
      "close": 150.51
    },
    {
      "date": "2026-02-23",
      "close": 148.36
    },
    {
      "date": "2026-02-24",
      "close": 149.26
    },
    {
      "date": "2026-02-25",
      "close": 150.09
    },
    {
      "date": "2026-02-26",
      "close": 149.23
    },
    {
      "date": "2026-02-27",
      "close": 148.9
    },
    {
      "date": "2026-03-02",
      "close": 148.41
    },
    {
      "date": "2026-03-03",
      "close": 145.26
    },
    {
      "date": "2026-03-04",
      "close": 147.39
    },
    {
      "date": "2026-03-05",
      "close": 145.78
    },
    {
      "date": "2026-03-06",
      "close": 142.75
    },
    {
      "date": "2026-03-09",
      "close": 143.52
    },
    {
      "date": "2026-03-10",
      "close": 143.9
    },
    {
      "date": "2026-03-11",
      "close": 144.54
    },
    {
      "date": "2026-03-12",
      "close": 141.99
    },
    {
      "date": "2026-03-13",
      "close": 142.88
    },
    {
      "date": "2026-03-16",
      "close": 144.36
    },
    {
      "date": "2026-03-17",
      "close": 145.8
    },
    {
      "date": "2026-03-18",
      "close": 144.28
    },
    {
      "date": "2026-03-19",
      "close": 144.16
    },
    {
      "date": "2026-03-20",
      "close": 141.92
    },
    {
      "date": "2026-03-23",
      "close": 142.62
    },
    {
      "date": "2026-03-24",
      "close": 143.72
    },
    {
      "date": "2026-03-25",
      "close": 144.36
    },
    {
      "date": "2026-03-26",
      "close": 141.72
    },
    {
      "date": "2026-03-27",
      "close": 139.92
    },
    {
      "date": "2026-03-30",
      "close": 137.34
    },
    {
      "date": "2026-03-31",
      "close": 141.02
    },
    {
      "date": "2026-04-01",
      "close": 143.57
    },
    {
      "date": "2026-04-02",
      "close": 144.02
    },
    {
      "date": "2026-04-06",
      "close": 145.05
    },
    {
      "date": "2026-04-07",
      "close": 145.1
    },
    {
      "date": "2026-04-08",
      "close": 150.4
    },
    {
      "date": "2026-04-09",
      "close": 151.57
    },
    {
      "date": "2026-04-10",
      "close": 150.89
    },
    {
      "date": "2026-04-13",
      "close": 152.2
    },
    {
      "date": "2026-04-14",
      "close": 153.74
    },
    {
      "date": "2026-04-15",
      "close": 153.2
    },
    {
      "date": "2026-04-16",
      "close": 154.99
    },
    {
      "date": "2026-04-17",
      "close": 156.92
    },
    {
      "date": "2026-04-20",
      "close": 156.81
    },
    {
      "date": "2026-04-21",
      "close": 156.93
    },
    {
      "date": "2026-04-22",
      "close": 157.8
    },
    {
      "date": "2026-04-23",
      "close": 158.59
    },
    {
      "date": "2026-04-24",
      "close": 160.99
    },
    {
      "date": "2026-04-27",
      "close": 162.18
    },
    {
      "date": "2026-04-28",
      "close": 160.77
    },
    {
      "date": "2026-04-29",
      "close": 163.61
    },
    {
      "date": "2026-04-30",
      "close": 165.69
    },
    {
      "date": "2026-05-01",
      "close": 166.92
    },
    {
      "date": "2026-05-04",
      "close": 166.58
    },
    {
      "date": "2026-05-05",
      "close": 172.48
    },
    {
      "date": "2026-05-06",
      "close": 175.9
    },
    {
      "date": "2026-05-07",
      "close": 173.37
    },
    {
      "date": "2026-05-08",
      "close": 181.09
    },
    {
      "date": "2026-05-11",
      "close": 183.66
    },
    {
      "date": "2026-05-12",
      "close": 180.73
    },
    {
      "date": "2026-05-13",
      "close": 182.35
    },
    {
      "date": "2026-05-14",
      "close": 182.64
    },
    {
      "date": "2026-05-15",
      "close": 178.3
    },
    {
      "date": "2026-05-18",
      "close": 176.6
    },
    {
      "date": "2026-05-19",
      "close": 176.82
    },
    {
      "date": "2026-05-20",
      "close": 181.19
    },
    {
      "date": "2026-05-21",
      "close": 183.4
    },
    {
      "date": "2026-05-22",
      "close": 185.79
    },
    {
      "date": "2026-05-26",
      "close": 192.95
    },
    {
      "date": "2026-05-27",
      "close": 194.0
    },
    {
      "date": "2026-05-28",
      "close": 194.34
    },
    {
      "date": "2026-05-29",
      "close": 196.49
    },
    {
      "date": "2026-06-01",
      "close": 199.82
    },
    {
      "date": "2026-06-02",
      "close": 202.02
    },
    {
      "date": "2026-06-03",
      "close": 201.18
    },
    {
      "date": "2026-06-04",
      "close": 198.59
    },
    {
      "date": "2026-06-05",
      "close": 190.34
    },
    {
      "date": "2026-06-08",
      "close": 193.96
    },
    {
      "date": "2026-06-09",
      "close": 193.21
    },
    {
      "date": "2026-06-10",
      "close": 189.04
    },
    {
      "date": "2026-06-11",
      "close": 195.95
    },
    {
      "date": "2026-06-12",
      "close": 196.75
    },
    {
      "date": "2026-06-15",
      "close": 201.38
    },
    {
      "date": "2026-06-16",
      "close": 197.72
    },
    {
      "date": "2026-06-17",
      "close": 195.5
    },
    {
      "date": "2026-06-18",
      "close": 198.97
    },
    {
      "date": "2026-06-22",
      "close": 203.2
    },
    {
      "date": "2026-06-23",
      "close": 196.18
    },
    {
      "date": "2026-06-24",
      "close": 195.71
    },
    {
      "date": "2026-06-25",
      "close": 203.62
    },
    {
      "date": "2026-06-26",
      "close": 199.14
    },
    {
      "date": "2026-06-29",
      "close": 199.92
    },
    {
      "date": "2026-06-30",
      "close": 198.86
    },
    {
      "date": "2026-07-01",
      "close": 194.54
    },
    {
      "date": "2026-07-02",
      "close": 192.06
    },
    {
      "date": "2026-07-06",
      "close": 193.08
    },
    {
      "date": "2026-07-07",
      "close": 190.96
    },
    {
      "date": "2026-07-08",
      "close": 190.55
    },
    {
      "date": "2026-07-09",
      "close": 194.18
    },
    {
      "date": "2026-07-10",
      "close": 194.44
    },
    {
      "date": "2026-07-13",
      "close": 192.86
    },
    {
      "date": "2026-07-14",
      "close": 194.37
    },
    {
      "date": "2026-07-15",
      "close": 190.34
    },
    {
      "date": "2026-07-16",
      "close": 189.01
    },
    {
      "date": "2026-07-17",
      "close": 188.45
    },
    {
      "date": "2026-07-20",
      "close": 188.07
    },
    {
      "date": "2026-07-21",
      "close": 194.16
    },
    {
      "date": "2026-07-22",
      "close": 194.56
    },
    {
      "date": "2026-07-23",
      "close": 194.67
    },
    {
      "date": "2026-07-24",
      "close": 193.72
    },
    {
      "date": "2026-07-27",
      "close": 194.43
    },
    {
      "date": "2026-07-28",
      "close": 192.69
    },
    {
      "date": "2026-07-29",
      "close": 187.28
    },
    {
      "date": "2026-07-30",
      "close": 192.41
    },
    {
      "date": "2026-07-31",
      "close": 190.23
    },
    {
      "date": "2026-08-03",
      "close": 192.0
    },
    {
      "date": "2026-08-04",
      "close": 197.06
    },
    {
      "date": "2026-08-05",
      "close": 196.4
    },
    {
      "date": "2026-08-06",
      "close": 195.27
    },
    {
      "date": "2026-08-07",
      "close": 196.69
    },
    {
      "date": "2026-08-10",
      "close": 196.55
    },
    {
      "date": "2026-08-11",
      "close": 196.83
    },
    {
      "date": "2026-08-12",
      "close": 199.31
    },
    {
      "date": "2026-08-13",
      "close": 201.92
    },
    {
      "date": "2026-08-14",
      "close": 203.11
    },
    {
      "date": "2026-08-17",
      "close": 203.06
    },
    {
      "date": "2026-08-18",
      "close": 199.62
    },
    {
      "date": "2026-08-19",
      "close": 200.06
    },
    {
      "date": "2026-08-20",
      "close": 200.64
    },
    {
      "date": "2026-08-21",
      "close": 201.56
    },
    {
      "date": "2026-08-24",
      "close": 199.18
    },
    {
      "date": "2026-08-25",
      "close": 200.22
    },
    {
      "date": "2026-08-26",
      "close": 200.89
    },
    {
      "date": "2026-08-27",
      "close": 200.35
    },
    {
      "date": "2026-08-28",
      "close": 200.34
    },
    {
      "date": "2026-08-31",
      "close": 200.58
    },
    {
      "date": "2026-09-01",
      "close": 198.76
    },
    {
      "date": "2026-09-02",
      "close": 201.12
    },
    {
      "date": "2026-09-03",
      "close": 202.9
    },
    {
      "date": "2026-09-04",
      "close": 204.54
    },
    {
      "date": "2026-09-08",
      "close": 202.29
    },
    {
      "date": "2026-09-09",
      "close": 202.34
    },
    {
      "date": "2026-09-10",
      "close": 199.94
    },
    {
      "date": "2026-09-11",
      "close": 202.23
    },
    {
      "date": "2026-09-14",
      "close": 199.69
    },
    {
      "date": "2026-09-15",
      "close": 199.43
    },
    {
      "date": "2026-09-16",
      "close": 196.69
    },
    {
      "date": "2026-09-17",
      "close": 200.21
    },
    {
      "date": "2026-09-18",
      "close": 199.86
    },
    {
      "date": "2026-09-21",
      "close": 201.95
    },
    {
      "date": "2026-09-22",
      "close": 202.7
    },
    {
      "date": "2026-09-23",
      "close": 201.1
    },
    {
      "date": "2026-09-24",
      "close": 200.45
    },
    {
      "date": "2026-09-25",
      "close": 201.63
    },
    {
      "date": "2026-09-28",
      "close": 198.71
    },
    {
      "date": "2026-09-29",
      "close": 198.61
    },
    {
      "date": "2026-09-30",
      "close": 198.0
    },
    {
      "date": "2026-10-01",
      "close": 200.36
    },
    {
      "date": "2026-10-02",
      "close": 200.2
    },
    {
      "date": "2026-10-05",
      "close": 199.76
    },
    {
      "date": "2026-10-06",
      "close": 200.22
    },
    {
      "date": "2026-10-07",
      "close": 201.1
    },
    {
      "date": "2026-10-08",
      "close": 200.12
    },
    {
      "date": "2026-10-09",
      "close": 199.52
    },
    {
      "date": "2026-10-12",
      "close": 197.86
    },
    {
      "date": "2026-10-13",
      "close": 196.51
    },
    {
      "date": "2026-10-14",
      "close": 193.46
    },
    {
      "date": "2026-10-15",
      "close": 195.51
    },
    {
      "date": "2026-10-16",
      "close": 192.25
    },
    {
      "date": "2026-10-19",
      "close": 192.64
    },
    {
      "date": "2026-10-20",
      "close": 193.78
    },
    {
      "date": "2026-10-21",
      "close": 194.48
    },
    {
      "date": "2026-10-22",
      "close": 193.8
    },
    {
      "date": "2026-10-23",
      "close": 193.2
    },
    {
      "date": "2026-10-26",
      "close": 194.66
    },
    {
      "date": "2026-10-27",
      "close": 196.68
    },
    {
      "date": "2026-10-28",
      "close": 198.62
    },
    {
      "date": "2026-10-29",
      "close": 197.75
    },
    {
      "date": "2026-10-30",
      "close": 194.39
    },
    {
      "date": "2026-11-02",
      "close": 192.43
    },
    {
      "date": "2026-11-03",
      "close": 192.67
    },
    {
      "date": "2026-11-04",
      "close": 193.02
    },
    {
      "date": "2026-11-05",
      "close": 181.99
    },
    {
      "date": "2026-11-06",
      "close": 182.19
    },
    {
      "date": "2026-11-09",
      "close": 187.15
    }
  ],
  "metrics": {
    "volatility": 0.18635234705539933,
    "mtd_return": -0.03724474260968391,
    "ytd_return": 0.3861063683496049,
    "one_year_return": 0.4634168516759052,
    "three_year_return": 1.2319303270029813,
    "five_year_return": 1.0027005705096035,
    "max_drawdown": -0.27123907557578225,
    "sharpe_ratio": 0.5348753926599167,
    "var_95": -0.017881418899678495,
    "beta": 0.9164273651420094,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0001
      },
      {
        "date": "2021-11-19",
        "dd": -0.0228
      },
      {
        "date": "2021-11-26",
        "dd": -0.0292
      },
      {
        "date": "2021-12-01",
        "dd": -0.056
      },
      {
        "date": "2021-12-13",
        "dd": -0.018
      },
      {
        "date": "2021-12-20",
        "dd": -0.0244
      },
      {
        "date": "2021-12-21",
        "dd": -0.0036
      },
      {
        "date": "2021-12-31",
        "dd": -0.0027
      },
      {
        "date": "2022-01-05",
        "dd": -0.0072
      },
      {
        "date": "2022-01-11",
        "dd": 0.0
      },
      {
        "date": "2022-01-21",
        "dd": -0.0714
      },
      {
        "date": "2022-01-27",
        "dd": -0.0908
      },
      {
        "date": "2022-02-04",
        "dd": -0.0734
      },
      {
        "date": "2022-02-14",
        "dd": -0.0801
      },
      {
        "date": "2022-02-18",
        "dd": -0.0854
      },
      {
        "date": "2022-02-23",
        "dd": -0.1082
      },
      {
        "date": "2022-03-07",
        "dd": -0.1163
      },
      {
        "date": "2022-03-14",
        "dd": -0.1251
      },
      {
        "date": "2022-03-15",
        "dd": -0.1113
      },
      {
        "date": "2022-03-23",
        "dd": -0.088
      },
      {
        "date": "2022-04-01",
        "dd": -0.0847
      },
      {
        "date": "2022-04-06",
        "dd": -0.0998
      },
      {
        "date": "2022-04-12",
        "dd": -0.0952
      },
      {
        "date": "2022-04-22",
        "dd": -0.1066
      },
      {
        "date": "2022-04-29",
        "dd": -0.1364
      },
      {
        "date": "2022-05-09",
        "dd": -0.1383
      },
      {
        "date": "2022-05-11",
        "dd": -0.1523
      },
      {
        "date": "2022-05-20",
        "dd": -0.1536
      },
      {
        "date": "2022-05-24",
        "dd": -0.1421
      },
      {
        "date": "2022-06-03",
        "dd": -0.1145
      },
      {
        "date": "2022-06-13",
        "dd": -0.1981
      },
      {
        "date": "2022-06-17",
        "dd": -0.2201
      },
      {
        "date": "2022-06-22",
        "dd": -0.206
      },
      {
        "date": "2022-06-30",
        "dd": -0.2014
      },
      {
        "date": "2022-07-06",
        "dd": -0.2015
      },
      {
        "date": "2022-07-14",
        "dd": -0.2086
      },
      {
        "date": "2022-07-22",
        "dd": -0.1775
      },
      {
        "date": "2022-07-26",
        "dd": -0.1799
      },
      {
        "date": "2022-08-02",
        "dd": -0.1631
      },
      {
        "date": "2022-08-09",
        "dd": -0.1637
      },
      {
        "date": "2022-08-22",
        "dd": -0.1546
      },
      {
        "date": "2022-08-29",
        "dd": -0.1682
      },
      {
        "date": "2022-09-02",
        "dd": -0.1891
      },
      {
        "date": "2022-09-06",
        "dd": -0.1959
      },
      {
        "date": "2022-09-16",
        "dd": -0.2032
      },
      {
        "date": "2022-09-26",
        "dd": -0.263
      },
      {
        "date": "2022-09-30",
        "dd": -0.2712
      },
      {
        "date": "2022-10-10",
        "dd": -0.2571
      },
      {
        "date": "2022-10-12",
        "dd": -0.2613
      },
      {
        "date": "2022-10-20",
        "dd": -0.2385
      },
      {
        "date": "2022-10-25",
        "dd": -0.1946
      },
      {
        "date": "2022-11-03",
        "dd": -0.1974
      },
      {
        "date": "2022-11-09",
        "dd": -0.1879
      },
      {
        "date": "2022-11-16",
        "dd": -0.1589
      },
      {
        "date": "2022-11-28",
        "dd": -0.1512
      },
      {
        "date": "2022-12-05",
        "dd": -0.1494
      },
      {
        "date": "2022-12-06",
        "dd": -0.1596
      },
      {
        "date": "2022-12-19",
        "dd": -0.1871
      },
      {
        "date": "2022-12-20",
        "dd": -0.1873
      },
      {
        "date": "2022-12-28",
        "dd": -0.1942
      },
      {
        "date": "2023-01-03",
        "dd": -0.1823
      },
      {
        "date": "2023-01-10",
        "dd": -0.1489
      },
      {
        "date": "2023-01-19",
        "dd": -0.1651
      },
      {
        "date": "2023-01-24",
        "dd": -0.1417
      },
      {
        "date": "2023-02-06",
        "dd": -0.1282
      },
      {
        "date": "2023-02-09",
        "dd": -0.1337
      },
      {
        "date": "2023-02-17",
        "dd": -0.1269
      },
      {
        "date": "2023-02-27",
        "dd": -0.1544
      },
      {
        "date": "2023-02-28",
        "dd": -0.1592
      },
      {
        "date": "2023-03-13",
        "dd": -0.2018
      },
      {
        "date": "2023-03-15",
        "dd": -0.2039
      },
      {
        "date": "2023-03-23",
        "dd": -0.203
      },
      {
        "date": "2023-03-28",
        "dd": -0.1923
      },
      {
        "date": "2023-04-06",
        "dd": -0.1676
      },
      {
        "date": "2023-04-12",
        "dd": -0.1601
      },
      {
        "date": "2023-04-21",
        "dd": -0.1708
      },
      {
        "date": "2023-04-26",
        "dd": -0.192
      },
      {
        "date": "2023-05-04",
        "dd": -0.2025
      },
      {
        "date": "2023-05-12",
        "dd": -0.2021
      },
      {
        "date": "2023-05-16",
        "dd": -0.2061
      },
      {
        "date": "2023-05-25",
        "dd": -0.2049
      },
      {
        "date": "2023-05-31",
        "dd": -0.2015
      },
      {
        "date": "2023-06-06",
        "dd": -0.1763
      },
      {
        "date": "2023-06-14",
        "dd": -0.1525
      },
      {
        "date": "2023-06-23",
        "dd": -0.1698
      },
      {
        "date": "2023-06-28",
        "dd": -0.1555
      },
      {
        "date": "2023-07-06",
        "dd": -0.1537
      },
      {
        "date": "2023-07-17",
        "dd": -0.1395
      },
      {
        "date": "2023-07-18",
        "dd": -0.1317
      },
      {
        "date": "2023-07-25",
        "dd": -0.1202
      },
      {
        "date": "2023-08-03",
        "dd": -0.1287
      },
      {
        "date": "2023-08-11",
        "dd": -0.1325
      },
      {
        "date": "2023-08-17",
        "dd": -0.1593
      },
      {
        "date": "2023-08-24",
        "dd": -0.1612
      },
      {
        "date": "2023-08-29",
        "dd": -0.1411
      },
      {
        "date": "2023-09-07",
        "dd": -0.148
      },
      {
        "date": "2023-09-13",
        "dd": -0.145
      },
      {
        "date": "2023-09-22",
        "dd": -0.1658
      },
      {
        "date": "2023-10-02",
        "dd": -0.1752
      },
      {
        "date": "2023-10-05",
        "dd": -0.1851
      },
      {
        "date": "2023-10-13",
        "dd": -0.1785
      },
      {
        "date": "2023-10-23",
        "dd": -0.2007
      },
      {
        "date": "2023-10-27",
        "dd": -0.2114
      },
      {
        "date": "2023-10-31",
        "dd": -0.1976
      },
      {
        "date": "2023-11-09",
        "dd": -0.1829
      },
      {
        "date": "2023-11-14",
        "dd": -0.152
      },
      {
        "date": "2023-11-21",
        "dd": -0.1483
      },
      {
        "date": "2023-11-28",
        "dd": -0.1447
      },
      {
        "date": "2023-12-06",
        "dd": -0.1294
      },
      {
        "date": "2023-12-12",
        "dd": -0.1088
      },
      {
        "date": "2023-12-20",
        "dd": -0.0879
      },
      {
        "date": "2023-12-29",
        "dd": -0.0658
      },
      {
        "date": "2024-01-04",
        "dd": -0.0787
      },
      {
        "date": "2024-01-12",
        "dd": -0.0807
      },
      {
        "date": "2024-01-17",
        "dd": -0.0934
      },
      {
        "date": "2024-01-24",
        "dd": -0.0752
      },
      {
        "date": "2024-02-05",
        "dd": -0.0779
      },
      {
        "date": "2024-02-06",
        "dd": -0.0737
      },
      {
        "date": "2024-02-13",
        "dd": -0.0758
      },
      {
        "date": "2024-02-20",
        "dd": -0.0635
      },
      {
        "date": "2024-02-28",
        "dd": -0.0566
      },
      {
        "date": "2024-03-05",
        "dd": -0.041
      },
      {
        "date": "2024-03-15",
        "dd": -0.0353
      },
      {
        "date": "2024-03-19",
        "dd": -0.028
      },
      {
        "date": "2024-03-26",
        "dd": -0.0153
      },
      {
        "date": "2024-04-04",
        "dd": -0.0248
      },
      {
        "date": "2024-04-15",
        "dd": -0.0589
      },
      {
        "date": "2024-04-17",
        "dd": -0.0692
      },
      {
        "date": "2024-04-26",
        "dd": -0.0567
      },
      {
        "date": "2024-05-01",
        "dd": -0.0752
      },
      {
        "date": "2024-05-07",
        "dd": -0.0568
      },
      {
        "date": "2024-05-14",
        "dd": -0.0403
      },
      {
        "date": "2024-05-23",
        "dd": -0.0511
      },
      {
        "date": "2024-05-29",
        "dd": -0.0627
      },
      {
        "date": "2024-06-04",
        "dd": -0.0484
      },
      {
        "date": "2024-06-14",
        "dd": -0.0564
      },
      {
        "date": "2024-06-18",
        "dd": -0.0465
      },
      {
        "date": "2024-06-27",
        "dd": -0.0473
      },
      {
        "date": "2024-07-05",
        "dd": -0.0443
      },
      {
        "date": "2024-07-09",
        "dd": -0.033
      },
      {
        "date": "2024-07-19",
        "dd": -0.0181
      },
      {
        "date": "2024-07-25",
        "dd": -0.0311
      },
      {
        "date": "2024-08-05",
        "dd": -0.0901
      },
      {
        "date": "2024-08-07",
        "dd": -0.0917
      },
      {
        "date": "2024-08-13",
        "dd": -0.0646
      },
      {
        "date": "2024-08-20",
        "dd": -0.0399
      },
      {
        "date": "2024-08-28",
        "dd": -0.0265
      },
      {
        "date": "2024-09-06",
        "dd": -0.0503
      },
      {
        "date": "2024-09-10",
        "dd": -0.0452
      },
      {
        "date": "2024-09-18",
        "dd": -0.0146
      },
      {
        "date": "2024-09-25",
        "dd": -0.0077
      },
      {
        "date": "2024-10-03",
        "dd": -0.01
      },
      {
        "date": "2024-10-10",
        "dd": -0.0065
      },
      {
        "date": "2024-10-21",
        "dd": -0.0142
      },
      {
        "date": "2024-10-25",
        "dd": -0.024
      },
      {
        "date": "2024-10-31",
        "dd": -0.0317
      },
      {
        "date": "2024-11-05",
        "dd": -0.0189
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.01
      },
      {
        "date": "2024-11-13",
        "dd": -0.0075
      },
      {
        "date": "2024-11-14",
        "dd": -0.0133
      },
      {
        "date": "2024-11-15",
        "dd": -0.0224
      },
      {
        "date": "2024-11-18",
        "dd": -0.0165
      },
      {
        "date": "2024-11-19",
        "dd": -0.0218
      },
      {
        "date": "2024-11-20",
        "dd": -0.019
      },
      {
        "date": "2024-11-21",
        "dd": -0.0057
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": -0.0075
      },
      {
        "date": "2024-11-27",
        "dd": -0.011
      },
      {
        "date": "2024-11-29",
        "dd": -0.007
      },
      {
        "date": "2024-12-02",
        "dd": -0.0105
      },
      {
        "date": "2024-12-03",
        "dd": -0.0163
      },
      {
        "date": "2024-12-04",
        "dd": -0.0211
      },
      {
        "date": "2024-12-05",
        "dd": -0.0257
      },
      {
        "date": "2024-12-06",
        "dd": -0.0262
      },
      {
        "date": "2024-12-09",
        "dd": -0.0318
      },
      {
        "date": "2024-12-10",
        "dd": -0.0409
      },
      {
        "date": "2024-12-11",
        "dd": -0.0439
      },
      {
        "date": "2024-12-12",
        "dd": -0.0457
      },
      {
        "date": "2024-12-13",
        "dd": -0.0484
      },
      {
        "date": "2024-12-16",
        "dd": -0.0546
      },
      {
        "date": "2024-12-17",
        "dd": -0.0606
      },
      {
        "date": "2024-12-18",
        "dd": -0.0865
      },
      {
        "date": "2024-12-19",
        "dd": -0.0923
      },
      {
        "date": "2024-12-20",
        "dd": -0.0784
      },
      {
        "date": "2024-12-23",
        "dd": -0.0747
      },
      {
        "date": "2024-12-24",
        "dd": -0.0676
      },
      {
        "date": "2024-12-26",
        "dd": -0.0647
      },
      {
        "date": "2024-12-27",
        "dd": -0.0704
      },
      {
        "date": "2024-12-30",
        "dd": -0.0811
      },
      {
        "date": "2024-12-31",
        "dd": -0.0784
      },
      {
        "date": "2025-01-02",
        "dd": -0.0797
      },
      {
        "date": "2025-01-03",
        "dd": -0.0706
      },
      {
        "date": "2025-01-06",
        "dd": -0.0656
      },
      {
        "date": "2025-01-07",
        "dd": -0.0684
      },
      {
        "date": "2025-01-08",
        "dd": -0.071
      },
      {
        "date": "2025-01-10",
        "dd": -0.0835
      },
      {
        "date": "2025-01-13",
        "dd": -0.0769
      },
      {
        "date": "2025-01-14",
        "dd": -0.0678
      },
      {
        "date": "2025-01-15",
        "dd": -0.0546
      },
      {
        "date": "2025-01-16",
        "dd": -0.051
      },
      {
        "date": "2025-01-17",
        "dd": -0.0427
      },
      {
        "date": "2025-01-21",
        "dd": -0.0318
      },
      {
        "date": "2025-01-22",
        "dd": -0.0346
      },
      {
        "date": "2025-01-23",
        "dd": -0.0284
      },
      {
        "date": "2025-01-24",
        "dd": -0.031
      },
      {
        "date": "2025-01-27",
        "dd": -0.0329
      },
      {
        "date": "2025-01-28",
        "dd": -0.0423
      },
      {
        "date": "2025-01-29",
        "dd": -0.0414
      },
      {
        "date": "2025-01-30",
        "dd": -0.0316
      },
      {
        "date": "2025-01-31",
        "dd": -0.04
      },
      {
        "date": "2025-02-03",
        "dd": -0.0458
      },
      {
        "date": "2025-02-04",
        "dd": -0.0429
      },
      {
        "date": "2025-02-05",
        "dd": -0.0351
      },
      {
        "date": "2025-02-06",
        "dd": -0.04
      },
      {
        "date": "2025-02-07",
        "dd": -0.0451
      },
      {
        "date": "2025-02-10",
        "dd": -0.0412
      },
      {
        "date": "2025-02-11",
        "dd": -0.037
      },
      {
        "date": "2025-02-12",
        "dd": -0.0364
      },
      {
        "date": "2025-02-13",
        "dd": -0.0235
      },
      {
        "date": "2025-02-14",
        "dd": -0.0225
      },
      {
        "date": "2025-02-18",
        "dd": -0.0098
      },
      {
        "date": "2025-02-19",
        "dd": -0.009
      },
      {
        "date": "2025-02-20",
        "dd": -0.0105
      },
      {
        "date": "2025-02-21",
        "dd": -0.0257
      },
      {
        "date": "2025-02-24",
        "dd": -0.0276
      },
      {
        "date": "2025-02-25",
        "dd": -0.0296
      },
      {
        "date": "2025-02-26",
        "dd": -0.031
      },
      {
        "date": "2025-02-27",
        "dd": -0.04
      },
      {
        "date": "2025-02-28",
        "dd": -0.0299
      },
      {
        "date": "2025-03-03",
        "dd": -0.0437
      },
      {
        "date": "2025-03-04",
        "dd": -0.0646
      },
      {
        "date": "2025-03-05",
        "dd": -0.0561
      },
      {
        "date": "2025-03-06",
        "dd": -0.0626
      },
      {
        "date": "2025-03-07",
        "dd": -0.0509
      },
      {
        "date": "2025-03-10",
        "dd": -0.0652
      },
      {
        "date": "2025-03-11",
        "dd": -0.0815
      },
      {
        "date": "2025-03-12",
        "dd": -0.0837
      },
      {
        "date": "2025-03-13",
        "dd": -0.0846
      },
      {
        "date": "2025-03-14",
        "dd": -0.0684
      },
      {
        "date": "2025-03-17",
        "dd": -0.0544
      },
      {
        "date": "2025-03-18",
        "dd": -0.056
      },
      {
        "date": "2025-03-19",
        "dd": -0.0507
      },
      {
        "date": "2025-03-20",
        "dd": -0.0553
      },
      {
        "date": "2025-03-21",
        "dd": -0.0607
      },
      {
        "date": "2025-03-24",
        "dd": -0.0471
      },
      {
        "date": "2025-03-25",
        "dd": -0.0479
      },
      {
        "date": "2025-03-26",
        "dd": -0.0508
      },
      {
        "date": "2025-03-27",
        "dd": -0.0569
      },
      {
        "date": "2025-03-28",
        "dd": -0.0706
      },
      {
        "date": "2025-03-31",
        "dd": -0.0634
      },
      {
        "date": "2025-04-01",
        "dd": -0.0645
      },
      {
        "date": "2025-04-02",
        "dd": -0.0582
      },
      {
        "date": "2025-04-03",
        "dd": -0.1053
      },
      {
        "date": "2025-04-04",
        "dd": -0.1583
      },
      {
        "date": "2025-04-07",
        "dd": -0.1614
      },
      {
        "date": "2025-04-08",
        "dd": -0.1789
      },
      {
        "date": "2025-04-09",
        "dd": -0.1149
      },
      {
        "date": "2025-04-10",
        "dd": -0.1463
      },
      {
        "date": "2025-04-11",
        "dd": -0.1357
      },
      {
        "date": "2025-04-14",
        "dd": -0.125
      },
      {
        "date": "2025-04-15",
        "dd": -0.1259
      },
      {
        "date": "2025-04-16",
        "dd": -0.1386
      },
      {
        "date": "2025-04-17",
        "dd": -0.1337
      },
      {
        "date": "2025-04-21",
        "dd": -0.1488
      },
      {
        "date": "2025-04-22",
        "dd": -0.1303
      },
      {
        "date": "2025-04-23",
        "dd": -0.1175
      },
      {
        "date": "2025-04-24",
        "dd": -0.1037
      },
      {
        "date": "2025-04-25",
        "dd": -0.1085
      },
      {
        "date": "2025-04-28",
        "dd": -0.1035
      },
      {
        "date": "2025-04-29",
        "dd": -0.1008
      },
      {
        "date": "2025-04-30",
        "dd": -0.0993
      },
      {
        "date": "2025-05-01",
        "dd": -0.0984
      },
      {
        "date": "2025-05-02",
        "dd": -0.0827
      },
      {
        "date": "2025-05-05",
        "dd": -0.0862
      },
      {
        "date": "2025-05-06",
        "dd": -0.0913
      },
      {
        "date": "2025-05-07",
        "dd": -0.0874
      },
      {
        "date": "2025-05-08",
        "dd": -0.0779
      },
      {
        "date": "2025-05-09",
        "dd": -0.0773
      },
      {
        "date": "2025-05-12",
        "dd": -0.051
      },
      {
        "date": "2025-05-13",
        "dd": -0.0488
      },
      {
        "date": "2025-05-14",
        "dd": -0.0569
      },
      {
        "date": "2025-05-15",
        "dd": -0.0444
      },
      {
        "date": "2025-05-16",
        "dd": -0.0379
      },
      {
        "date": "2025-05-19",
        "dd": -0.0386
      },
      {
        "date": "2025-05-20",
        "dd": -0.0404
      },
      {
        "date": "2025-05-21",
        "dd": -0.0603
      },
      {
        "date": "2025-05-22",
        "dd": -0.0649
      },
      {
        "date": "2025-05-23",
        "dd": -0.0691
      },
      {
        "date": "2025-05-27",
        "dd": -0.0537
      },
      {
        "date": "2025-05-28",
        "dd": -0.0613
      },
      {
        "date": "2025-05-29",
        "dd": -0.0602
      },
      {
        "date": "2025-05-30",
        "dd": -0.0604
      },
      {
        "date": "2025-06-02",
        "dd": -0.0598
      },
      {
        "date": "2025-06-03",
        "dd": -0.0484
      },
      {
        "date": "2025-06-04",
        "dd": -0.0506
      },
      {
        "date": "2025-06-05",
        "dd": -0.0515
      },
      {
        "date": "2025-06-06",
        "dd": -0.0403
      },
      {
        "date": "2025-06-09",
        "dd": -0.0357
      },
      {
        "date": "2025-06-10",
        "dd": -0.0237
      },
      {
        "date": "2025-06-11",
        "dd": -0.029
      },
      {
        "date": "2025-06-12",
        "dd": -0.0272
      },
      {
        "date": "2025-06-13",
        "dd": -0.0386
      },
      {
        "date": "2025-06-16",
        "dd": -0.0267
      },
      {
        "date": "2025-06-17",
        "dd": -0.0361
      },
      {
        "date": "2025-06-18",
        "dd": -0.0329
      },
      {
        "date": "2025-06-20",
        "dd": -0.0304
      },
      {
        "date": "2025-06-23",
        "dd": -0.0224
      },
      {
        "date": "2025-06-24",
        "dd": -0.0092
      },
      {
        "date": "2025-06-25",
        "dd": -0.015
      },
      {
        "date": "2025-06-26",
        "dd": -0.0061
      },
      {
        "date": "2025-06-27",
        "dd": -0.0045
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0119
      },
      {
        "date": "2025-07-08",
        "dd": -0.0045
      },
      {
        "date": "2025-07-09",
        "dd": -0.0033
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0082
      },
      {
        "date": "2025-07-14",
        "dd": -0.009
      },
      {
        "date": "2025-07-15",
        "dd": -0.0219
      },
      {
        "date": "2025-07-16",
        "dd": -0.0231
      },
      {
        "date": "2025-07-17",
        "dd": -0.0176
      },
      {
        "date": "2025-07-18",
        "dd": -0.0178
      },
      {
        "date": "2025-07-21",
        "dd": -0.0172
      },
      {
        "date": "2025-07-22",
        "dd": -0.0101
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0083
      },
      {
        "date": "2025-07-25",
        "dd": -0.0077
      },
      {
        "date": "2025-07-28",
        "dd": -0.012
      },
      {
        "date": "2025-07-29",
        "dd": -0.0147
      },
      {
        "date": "2025-07-30",
        "dd": -0.019
      },
      {
        "date": "2025-07-31",
        "dd": -0.0306
      },
      {
        "date": "2025-08-01",
        "dd": -0.0426
      },
      {
        "date": "2025-08-04",
        "dd": -0.0328
      },
      {
        "date": "2025-08-05",
        "dd": -0.0298
      },
      {
        "date": "2025-08-06",
        "dd": -0.0294
      },
      {
        "date": "2025-08-07",
        "dd": -0.0281
      },
      {
        "date": "2025-08-08",
        "dd": -0.0178
      },
      {
        "date": "2025-08-11",
        "dd": -0.0186
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": 0.0
      },
      {
        "date": "2025-08-15",
        "dd": -0.0082
      },
      {
        "date": "2025-08-18",
        "dd": -0.0059
      },
      {
        "date": "2025-08-19",
        "dd": -0.0004
      },
      {
        "date": "2025-08-20",
        "dd": -0.0075
      },
      {
        "date": "2025-08-21",
        "dd": -0.0098
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0041
      },
      {
        "date": "2025-08-26",
        "dd": -0.0023
      },
      {
        "date": "2025-08-27",
        "dd": 0.0
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0033
      },
      {
        "date": "2025-09-02",
        "dd": -0.0084
      },
      {
        "date": "2025-09-03",
        "dd": -0.0113
      },
      {
        "date": "2025-09-04",
        "dd": -0.0007
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": -0.004
      },
      {
        "date": "2025-09-09",
        "dd": -0.0028
      },
      {
        "date": "2025-09-10",
        "dd": -0.0002
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.005
      },
      {
        "date": "2025-09-15",
        "dd": -0.0044
      },
      {
        "date": "2025-09-16",
        "dd": -0.0041
      },
      {
        "date": "2025-09-17",
        "dd": -0.0008
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.0073
      },
      {
        "date": "2025-09-22",
        "dd": -0.0076
      },
      {
        "date": "2025-09-23",
        "dd": -0.0042
      },
      {
        "date": "2025-09-24",
        "dd": -0.0031
      },
      {
        "date": "2025-09-25",
        "dd": -0.0052
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.0016
      },
      {
        "date": "2025-10-07",
        "dd": -0.0094
      },
      {
        "date": "2025-10-08",
        "dd": -0.0038
      },
      {
        "date": "2025-10-09",
        "dd": -0.0123
      },
      {
        "date": "2025-10-10",
        "dd": -0.0402
      },
      {
        "date": "2025-10-13",
        "dd": -0.0259
      },
      {
        "date": "2025-10-14",
        "dd": -0.0184
      },
      {
        "date": "2025-10-15",
        "dd": -0.0082
      },
      {
        "date": "2025-10-16",
        "dd": -0.0164
      },
      {
        "date": "2025-10-17",
        "dd": -0.012
      },
      {
        "date": "2025-10-20",
        "dd": -0.0013
      },
      {
        "date": "2025-10-21",
        "dd": 0.0
      },
      {
        "date": "2025-10-22",
        "dd": -0.008
      },
      {
        "date": "2025-10-23",
        "dd": -0.0016
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0007
      },
      {
        "date": "2025-10-29",
        "dd": -0.0044
      },
      {
        "date": "2025-10-30",
        "dd": -0.01
      },
      {
        "date": "2025-10-31",
        "dd": -0.0036
      },
      {
        "date": "2025-11-03",
        "dd": -0.0024
      },
      {
        "date": "2025-11-04",
        "dd": -0.0199
      },
      {
        "date": "2025-11-05",
        "dd": -0.0053
      },
      {
        "date": "2025-11-06",
        "dd": -0.0112
      },
      {
        "date": "2025-11-07",
        "dd": -0.0046
      },
      {
        "date": "2025-11-10",
        "dd": 0.0
      },
      {
        "date": "2025-11-11",
        "dd": 0.0
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.0145
      },
      {
        "date": "2025-11-14",
        "dd": -0.0152
      },
      {
        "date": "2025-11-17",
        "dd": -0.0322
      },
      {
        "date": "2025-11-18",
        "dd": -0.035
      },
      {
        "date": "2025-11-19",
        "dd": -0.0366
      },
      {
        "date": "2025-11-20",
        "dd": -0.0603
      },
      {
        "date": "2025-11-21",
        "dd": -0.0398
      },
      {
        "date": "2025-11-24",
        "dd": -0.0279
      },
      {
        "date": "2025-11-25",
        "dd": -0.0138
      },
      {
        "date": "2025-11-26",
        "dd": -0.0047
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.0032
      },
      {
        "date": "2025-12-02",
        "dd": 0.0
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": -0.0049
      },
      {
        "date": "2025-12-05",
        "dd": -0.0004
      },
      {
        "date": "2025-12-08",
        "dd": -0.0006
      },
      {
        "date": "2025-12-09",
        "dd": 0.0
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.013
      },
      {
        "date": "2025-12-15",
        "dd": -0.0116
      },
      {
        "date": "2025-12-16",
        "dd": -0.0189
      },
      {
        "date": "2025-12-17",
        "dd": -0.027
      },
      {
        "date": "2025-12-18",
        "dd": -0.0191
      },
      {
        "date": "2025-12-19",
        "dd": -0.0085
      },
      {
        "date": "2025-12-22",
        "dd": -0.0012
      },
      {
        "date": "2025-12-23",
        "dd": -0.0035
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0009
      },
      {
        "date": "2025-12-30",
        "dd": -0.0021
      },
      {
        "date": "2025-12-31",
        "dd": -0.0111
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0094
      },
      {
        "date": "2026-01-08",
        "dd": -0.0053
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": -0.0037
      },
      {
        "date": "2026-01-13",
        "dd": -0.004
      },
      {
        "date": "2026-01-14",
        "dd": -0.0038
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.0001
      },
      {
        "date": "2026-01-20",
        "dd": -0.0116
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0155
      },
      {
        "date": "2026-01-26",
        "dd": -0.0175
      },
      {
        "date": "2026-01-27",
        "dd": -0.0083
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.0087
      },
      {
        "date": "2026-02-02",
        "dd": 0.0
      },
      {
        "date": "2026-02-03",
        "dd": -0.0004
      },
      {
        "date": "2026-02-04",
        "dd": -0.0033
      },
      {
        "date": "2026-02-05",
        "dd": -0.0099
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": -0.0036
      },
      {
        "date": "2026-02-10",
        "dd": -0.007
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0198
      },
      {
        "date": "2026-02-13",
        "dd": -0.0088
      },
      {
        "date": "2026-02-17",
        "dd": -0.0134
      },
      {
        "date": "2026-02-18",
        "dd": -0.0039
      },
      {
        "date": "2026-02-19",
        "dd": -0.0099
      },
      {
        "date": "2026-02-20",
        "dd": -0.0031
      },
      {
        "date": "2026-02-23",
        "dd": -0.0174
      },
      {
        "date": "2026-02-24",
        "dd": -0.0114
      },
      {
        "date": "2026-02-25",
        "dd": -0.006
      },
      {
        "date": "2026-02-26",
        "dd": -0.0116
      },
      {
        "date": "2026-02-27",
        "dd": -0.0138
      },
      {
        "date": "2026-03-02",
        "dd": -0.0171
      },
      {
        "date": "2026-03-03",
        "dd": -0.0379
      },
      {
        "date": "2026-03-04",
        "dd": -0.0238
      },
      {
        "date": "2026-03-05",
        "dd": -0.0345
      },
      {
        "date": "2026-03-06",
        "dd": -0.0545
      },
      {
        "date": "2026-03-09",
        "dd": -0.0494
      },
      {
        "date": "2026-03-10",
        "dd": -0.047
      },
      {
        "date": "2026-03-11",
        "dd": -0.0427
      },
      {
        "date": "2026-03-12",
        "dd": -0.0596
      },
      {
        "date": "2026-03-13",
        "dd": -0.0537
      },
      {
        "date": "2026-03-16",
        "dd": -0.0439
      },
      {
        "date": "2026-03-17",
        "dd": -0.0344
      },
      {
        "date": "2026-03-18",
        "dd": -0.0444
      },
      {
        "date": "2026-03-19",
        "dd": -0.0452
      },
      {
        "date": "2026-03-20",
        "dd": -0.06
      },
      {
        "date": "2026-03-23",
        "dd": -0.0554
      },
      {
        "date": "2026-03-24",
        "dd": -0.0481
      },
      {
        "date": "2026-03-25",
        "dd": -0.0439
      },
      {
        "date": "2026-03-26",
        "dd": -0.0614
      },
      {
        "date": "2026-03-27",
        "dd": -0.0733
      },
      {
        "date": "2026-03-30",
        "dd": -0.0904
      },
      {
        "date": "2026-03-31",
        "dd": -0.066
      },
      {
        "date": "2026-04-01",
        "dd": -0.0491
      },
      {
        "date": "2026-04-02",
        "dd": -0.0461
      },
      {
        "date": "2026-04-06",
        "dd": -0.0393
      },
      {
        "date": "2026-04-07",
        "dd": -0.039
      },
      {
        "date": "2026-04-08",
        "dd": -0.0039
      },
      {
        "date": "2026-04-09",
        "dd": 0.0
      },
      {
        "date": "2026-04-10",
        "dd": -0.0045
      },
      {
        "date": "2026-04-13",
        "dd": 0.0
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": -0.0035
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0007
      },
      {
        "date": "2026-04-21",
        "dd": 0.0
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": 0.0
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0087
      },
      {
        "date": "2026-04-29",
        "dd": 0.0
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0021
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0144
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.016
      },
      {
        "date": "2026-05-13",
        "dd": -0.0072
      },
      {
        "date": "2026-05-14",
        "dd": -0.0056
      },
      {
        "date": "2026-05-15",
        "dd": -0.0292
      },
      {
        "date": "2026-05-18",
        "dd": -0.0384
      },
      {
        "date": "2026-05-19",
        "dd": -0.0373
      },
      {
        "date": "2026-05-20",
        "dd": -0.0135
      },
      {
        "date": "2026-05-21",
        "dd": -0.0015
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": 0.0
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0042
      },
      {
        "date": "2026-06-04",
        "dd": -0.017
      },
      {
        "date": "2026-06-05",
        "dd": -0.0578
      },
      {
        "date": "2026-06-08",
        "dd": -0.0399
      },
      {
        "date": "2026-06-09",
        "dd": -0.0436
      },
      {
        "date": "2026-06-10",
        "dd": -0.0643
      },
      {
        "date": "2026-06-11",
        "dd": -0.03
      },
      {
        "date": "2026-06-12",
        "dd": -0.0261
      },
      {
        "date": "2026-06-15",
        "dd": -0.0032
      },
      {
        "date": "2026-06-16",
        "dd": -0.0213
      },
      {
        "date": "2026-06-17",
        "dd": -0.0323
      },
      {
        "date": "2026-06-18",
        "dd": -0.0151
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0346
      },
      {
        "date": "2026-06-24",
        "dd": -0.0369
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": -0.022
      },
      {
        "date": "2026-06-29",
        "dd": -0.0182
      },
      {
        "date": "2026-06-30",
        "dd": -0.0234
      },
      {
        "date": "2026-07-01",
        "dd": -0.0446
      },
      {
        "date": "2026-07-02",
        "dd": -0.0568
      },
      {
        "date": "2026-07-06",
        "dd": -0.0518
      },
      {
        "date": "2026-07-07",
        "dd": -0.0622
      },
      {
        "date": "2026-07-08",
        "dd": -0.0642
      },
      {
        "date": "2026-07-09",
        "dd": -0.0464
      },
      {
        "date": "2026-07-10",
        "dd": -0.0451
      },
      {
        "date": "2026-07-13",
        "dd": -0.0528
      },
      {
        "date": "2026-07-14",
        "dd": -0.0454
      },
      {
        "date": "2026-07-15",
        "dd": -0.0652
      },
      {
        "date": "2026-07-16",
        "dd": -0.0718
      },
      {
        "date": "2026-07-17",
        "dd": -0.0745
      },
      {
        "date": "2026-07-20",
        "dd": -0.0763
      },
      {
        "date": "2026-07-21",
        "dd": -0.0465
      },
      {
        "date": "2026-07-22",
        "dd": -0.0445
      },
      {
        "date": "2026-07-23",
        "dd": -0.0439
      },
      {
        "date": "2026-07-24",
        "dd": -0.0486
      },
      {
        "date": "2026-07-27",
        "dd": -0.0451
      },
      {
        "date": "2026-07-28",
        "dd": -0.0537
      },
      {
        "date": "2026-07-29",
        "dd": -0.0803
      },
      {
        "date": "2026-07-30",
        "dd": -0.055
      },
      {
        "date": "2026-07-31",
        "dd": -0.0657
      },
      {
        "date": "2026-08-03",
        "dd": -0.0571
      },
      {
        "date": "2026-08-04",
        "dd": -0.0322
      },
      {
        "date": "2026-08-05",
        "dd": -0.0354
      },
      {
        "date": "2026-08-06",
        "dd": -0.041
      },
      {
        "date": "2026-08-07",
        "dd": -0.034
      },
      {
        "date": "2026-08-10",
        "dd": -0.0347
      },
      {
        "date": "2026-08-11",
        "dd": -0.0333
      },
      {
        "date": "2026-08-12",
        "dd": -0.0212
      },
      {
        "date": "2026-08-13",
        "dd": -0.0084
      },
      {
        "date": "2026-08-14",
        "dd": -0.0025
      },
      {
        "date": "2026-08-17",
        "dd": -0.0027
      },
      {
        "date": "2026-08-18",
        "dd": -0.0196
      },
      {
        "date": "2026-08-19",
        "dd": -0.0175
      },
      {
        "date": "2026-08-20",
        "dd": -0.0146
      },
      {
        "date": "2026-08-21",
        "dd": -0.0101
      },
      {
        "date": "2026-08-24",
        "dd": -0.0218
      },
      {
        "date": "2026-08-25",
        "dd": -0.0167
      },
      {
        "date": "2026-08-26",
        "dd": -0.0134
      },
      {
        "date": "2026-08-27",
        "dd": -0.0161
      },
      {
        "date": "2026-08-28",
        "dd": -0.0161
      },
      {
        "date": "2026-08-31",
        "dd": -0.0149
      },
      {
        "date": "2026-09-01",
        "dd": -0.0239
      },
      {
        "date": "2026-09-02",
        "dd": -0.0123
      },
      {
        "date": "2026-09-03",
        "dd": -0.0035
      },
      {
        "date": "2026-09-04",
        "dd": 0.0
      },
      {
        "date": "2026-09-08",
        "dd": -0.011
      },
      {
        "date": "2026-09-09",
        "dd": -0.0108
      },
      {
        "date": "2026-09-10",
        "dd": -0.0225
      },
      {
        "date": "2026-09-11",
        "dd": -0.0113
      },
      {
        "date": "2026-09-14",
        "dd": -0.0237
      },
      {
        "date": "2026-09-15",
        "dd": -0.025
      },
      {
        "date": "2026-09-16",
        "dd": -0.0384
      },
      {
        "date": "2026-09-17",
        "dd": -0.0211
      },
      {
        "date": "2026-09-18",
        "dd": -0.0229
      },
      {
        "date": "2026-09-21",
        "dd": -0.0126
      },
      {
        "date": "2026-09-22",
        "dd": -0.009
      },
      {
        "date": "2026-09-23",
        "dd": -0.0168
      },
      {
        "date": "2026-09-24",
        "dd": -0.02
      },
      {
        "date": "2026-09-25",
        "dd": -0.0142
      },
      {
        "date": "2026-09-28",
        "dd": -0.0285
      },
      {
        "date": "2026-09-29",
        "dd": -0.029
      },
      {
        "date": "2026-09-30",
        "dd": -0.032
      },
      {
        "date": "2026-10-01",
        "dd": -0.0204
      },
      {
        "date": "2026-10-02",
        "dd": -0.0212
      },
      {
        "date": "2026-10-05",
        "dd": -0.0234
      },
      {
        "date": "2026-10-06",
        "dd": -0.0211
      },
      {
        "date": "2026-10-07",
        "dd": -0.0168
      },
      {
        "date": "2026-10-08",
        "dd": -0.0216
      },
      {
        "date": "2026-10-09",
        "dd": -0.0245
      },
      {
        "date": "2026-10-12",
        "dd": -0.0326
      },
      {
        "date": "2026-10-13",
        "dd": -0.0392
      },
      {
        "date": "2026-10-14",
        "dd": -0.0542
      },
      {
        "date": "2026-10-15",
        "dd": -0.0441
      },
      {
        "date": "2026-10-16",
        "dd": -0.0601
      },
      {
        "date": "2026-10-19",
        "dd": -0.0582
      },
      {
        "date": "2026-10-20",
        "dd": -0.0526
      },
      {
        "date": "2026-10-21",
        "dd": -0.0492
      },
      {
        "date": "2026-10-22",
        "dd": -0.0525
      },
      {
        "date": "2026-10-23",
        "dd": -0.0554
      },
      {
        "date": "2026-10-26",
        "dd": -0.0483
      },
      {
        "date": "2026-10-27",
        "dd": -0.0384
      },
      {
        "date": "2026-10-28",
        "dd": -0.0289
      },
      {
        "date": "2026-10-29",
        "dd": -0.0332
      },
      {
        "date": "2026-10-30",
        "dd": -0.0496
      },
      {
        "date": "2026-11-02",
        "dd": -0.0592
      },
      {
        "date": "2026-11-03",
        "dd": -0.058
      },
      {
        "date": "2026-11-04",
        "dd": -0.0563
      },
      {
        "date": "2026-11-05",
        "dd": -0.1102
      },
      {
        "date": "2026-11-06",
        "dd": -0.1093
      },
      {
        "date": "2026-11-09",
        "dd": -0.085
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}