{
  "ticker": "VOO",
  "name": "VOO",
  "short_name": "Vanguard S&P 500 ETF",
  "category": "Large Blend",
  "fund_family": "Vanguard",
  "description": "The fund manager employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.",
  "price": 703.7100219726562,
  "previous_close": 701.01,
  "fifty_two_week_low": 578.46,
  "fifty_two_week_high": 716.39,
  "aum": 1686884319232,
  "expense_ratio": 0.0003,
  "dividend_yield": 0.0107,
  "pe_ratio": 25.78876,
  "pb_ratio": null,
  "eps_ttm": 27.287472,
  "holdings_count": 503,
  "sector_weightings": [
    {
      "realestate": 0.0188
    },
    {
      "consumer_cyclical": 0.0958
    },
    {
      "basic_materials": 0.0162
    },
    {
      "consumer_defensive": 0.0461
    },
    {
      "technology": 0.3743
    },
    {
      "communication_services": 0.0991
    },
    {
      "financial_services": 0.12189999
    },
    {
      "utilities": 0.0215
    },
    {
      "industrials": 0.081599995
    },
    {
      "energy": 0.0336
    },
    {
      "healthcare": 0.091000006
    }
  ],
  "top_holdings": [
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corp",
      "weight": 0.075486995
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc",
      "weight": 0.0704422
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corp",
      "weight": 0.053597398
    },
    {
      "ticker": "AMZN",
      "name": "Amazon.com Inc",
      "weight": 0.0412761
    },
    {
      "ticker": "GOOGL",
      "name": "Alphabet Inc Class A",
      "weight": 0.0324214
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.028615601
    },
    {
      "ticker": "GOOG",
      "name": "Alphabet Inc Class C",
      "weight": 0.0261713
    },
    {
      "ticker": "META",
      "name": "Meta Platforms Inc Class A",
      "weight": 0.0189824
    },
    {
      "ticker": "JPM",
      "name": "JPMorgan Chase & Co",
      "weight": 0.014633501
    },
    {
      "ticker": "BRK-B",
      "name": "Berkshire Hathaway Inc Class B",
      "weight": 0.0145603
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 383.09
    },
    {
      "date": "2021-08-30",
      "close": 387.32
    },
    {
      "date": "2021-09-06",
      "close": 388.07
    },
    {
      "date": "2021-09-13",
      "close": 382.46
    },
    {
      "date": "2021-09-20",
      "close": 373.04
    },
    {
      "date": "2021-09-27",
      "close": 380.37
    },
    {
      "date": "2021-10-04",
      "close": 368.45
    },
    {
      "date": "2021-10-11",
      "close": 373.45
    },
    {
      "date": "2021-10-18",
      "close": 384.31
    },
    {
      "date": "2021-10-25",
      "close": 391.38
    },
    {
      "date": "2021-11-01",
      "close": 395.4
    },
    {
      "date": "2021-11-08",
      "close": 403.05
    },
    {
      "date": "2021-11-15",
      "close": 401.68
    },
    {
      "date": "2021-11-22",
      "close": 401.81
    },
    {
      "date": "2021-11-29",
      "close": 399.32
    },
    {
      "date": "2021-12-06",
      "close": 394.25
    },
    {
      "date": "2021-12-13",
      "close": 400.97
    },
    {
      "date": "2021-12-20",
      "close": 392.37
    },
    {
      "date": "2021-12-27",
      "close": 411.64
    },
    {
      "date": "2022-01-03",
      "close": 412.05
    },
    {
      "date": "2022-01-10",
      "close": 401.52
    },
    {
      "date": "2022-01-17",
      "close": 400.77
    },
    {
      "date": "2022-01-24",
      "close": 379.33
    },
    {
      "date": "2022-01-31",
      "close": 388.07
    },
    {
      "date": "2022-02-07",
      "close": 385.7
    },
    {
      "date": "2022-02-14",
      "close": 378.63
    },
    {
      "date": "2022-02-21",
      "close": 374.56
    },
    {
      "date": "2022-02-28",
      "close": 376.51
    },
    {
      "date": "2022-03-07",
      "close": 361.73
    },
    {
      "date": "2022-03-14",
      "close": 359.6
    },
    {
      "date": "2022-03-21",
      "close": 384.53
    },
    {
      "date": "2022-03-28",
      "close": 394.37
    },
    {
      "date": "2022-04-04",
      "close": 395.18
    },
    {
      "date": "2022-04-11",
      "close": 380.64
    },
    {
      "date": "2022-04-18",
      "close": 378.93
    },
    {
      "date": "2022-04-25",
      "close": 370.66
    },
    {
      "date": "2022-05-02",
      "close": 358.69
    },
    {
      "date": "2022-05-09",
      "close": 344.4
    },
    {
      "date": "2022-05-16",
      "close": 346.22
    },
    {
      "date": "2022-05-23",
      "close": 343.37
    },
    {
      "date": "2022-05-30",
      "close": 359.36
    },
    {
      "date": "2022-06-06",
      "close": 356.23
    },
    {
      "date": "2022-06-13",
      "close": 324.22
    },
    {
      "date": "2022-06-20",
      "close": 318.09
    },
    {
      "date": "2022-06-27",
      "close": 337.57
    },
    {
      "date": "2022-07-04",
      "close": 331.2
    },
    {
      "date": "2022-07-11",
      "close": 333.85
    },
    {
      "date": "2022-07-18",
      "close": 331.8
    },
    {
      "date": "2022-07-25",
      "close": 343.64
    },
    {
      "date": "2022-08-01",
      "close": 356.91
    },
    {
      "date": "2022-08-08",
      "close": 358.79
    },
    {
      "date": "2022-08-15",
      "close": 372.7
    },
    {
      "date": "2022-08-22",
      "close": 359.08
    },
    {
      "date": "2022-08-29",
      "close": 349.73
    },
    {
      "date": "2022-09-05",
      "close": 340.66
    },
    {
      "date": "2022-09-12",
      "close": 357.11
    },
    {
      "date": "2022-09-19",
      "close": 338.9
    },
    {
      "date": "2022-09-26",
      "close": 317.87
    },
    {
      "date": "2022-10-03",
      "close": 319.88
    },
    {
      "date": "2022-10-10",
      "close": 314.05
    },
    {
      "date": "2022-10-17",
      "close": 319.9
    },
    {
      "date": "2022-10-24",
      "close": 330.42
    },
    {
      "date": "2022-10-31",
      "close": 336.94
    },
    {
      "date": "2022-11-07",
      "close": 331.42
    },
    {
      "date": "2022-11-14",
      "close": 344.79
    },
    {
      "date": "2022-11-21",
      "close": 344.3
    },
    {
      "date": "2022-11-28",
      "close": 345.48
    },
    {
      "date": "2022-12-05",
      "close": 348.7
    },
    {
      "date": "2022-12-12",
      "close": 348.07
    },
    {
      "date": "2022-12-19",
      "close": 333.01
    },
    {
      "date": "2022-12-26",
      "close": 335.61
    },
    {
      "date": "2023-01-02",
      "close": 335.11
    },
    {
      "date": "2023-01-09",
      "close": 339.87
    },
    {
      "date": "2023-01-16",
      "close": 349.31
    },
    {
      "date": "2023-01-23",
      "close": 351.13
    },
    {
      "date": "2023-01-30",
      "close": 351.2
    },
    {
      "date": "2023-02-06",
      "close": 359.26
    },
    {
      "date": "2023-02-13",
      "close": 361.82
    },
    {
      "date": "2023-02-20",
      "close": 356.93
    },
    {
      "date": "2023-02-27",
      "close": 348.6
    },
    {
      "date": "2023-03-06",
      "close": 354.55
    },
    {
      "date": "2023-03-13",
      "close": 337.72
    },
    {
      "date": "2023-03-20",
      "close": 346.35
    },
    {
      "date": "2023-03-27",
      "close": 348.76
    },
    {
      "date": "2023-04-03",
      "close": 361.6
    },
    {
      "date": "2023-04-10",
      "close": 360.45
    },
    {
      "date": "2023-04-17",
      "close": 364.2
    },
    {
      "date": "2023-04-24",
      "close": 363.06
    },
    {
      "date": "2023-05-01",
      "close": 365.65
    },
    {
      "date": "2023-05-08",
      "close": 363.15
    },
    {
      "date": "2023-05-15",
      "close": 363.42
    },
    {
      "date": "2023-05-22",
      "close": 368.51
    },
    {
      "date": "2023-05-29",
      "close": 369.56
    },
    {
      "date": "2023-06-05",
      "close": 375.91
    },
    {
      "date": "2023-06-12",
      "close": 381.81
    },
    {
      "date": "2023-06-19",
      "close": 388.12
    },
    {
      "date": "2023-06-26",
      "close": 381.13
    },
    {
      "date": "2023-07-03",
      "close": 392.34
    },
    {
      "date": "2023-07-10",
      "close": 388.41
    },
    {
      "date": "2023-07-17",
      "close": 398.26
    },
    {
      "date": "2023-07-24",
      "close": 401.26
    },
    {
      "date": "2023-07-31",
      "close": 404.48
    },
    {
      "date": "2023-08-07",
      "close": 398.13
    },
    {
      "date": "2023-08-14",
      "close": 395.86
    },
    {
      "date": "2023-08-21",
      "close": 388.19
    },
    {
      "date": "2023-08-28",
      "close": 391.19
    },
    {
      "date": "2023-09-04",
      "close": 398.74
    },
    {
      "date": "2023-09-11",
      "close": 396.21
    },
    {
      "date": "2023-09-18",
      "close": 393.43
    },
    {
      "date": "2023-09-25",
      "close": 383.26
    },
    {
      "date": "2023-10-02",
      "close": 378.99
    },
    {
      "date": "2023-10-09",
      "close": 383.35
    },
    {
      "date": "2023-10-16",
      "close": 386.61
    },
    {
      "date": "2023-10-23",
      "close": 372.85
    },
    {
      "date": "2023-10-30",
      "close": 368.55
    },
    {
      "date": "2023-11-06",
      "close": 386.26
    },
    {
      "date": "2023-11-13",
      "close": 390.36
    },
    {
      "date": "2023-11-20",
      "close": 402.88
    },
    {
      "date": "2023-11-27",
      "close": 403.09
    },
    {
      "date": "2023-12-04",
      "close": 405.11
    },
    {
      "date": "2023-12-11",
      "close": 409.77
    },
    {
      "date": "2023-12-18",
      "close": 420.36
    },
    {
      "date": "2023-12-25",
      "close": 421.86
    },
    {
      "date": "2024-01-01",
      "close": 423.32
    },
    {
      "date": "2024-01-08",
      "close": 422.67
    },
    {
      "date": "2024-01-15",
      "close": 424.47
    },
    {
      "date": "2024-01-22",
      "close": 430.59
    },
    {
      "date": "2024-01-29",
      "close": 437.56
    },
    {
      "date": "2024-02-05",
      "close": 438.65
    },
    {
      "date": "2024-02-12",
      "close": 446.25
    },
    {
      "date": "2024-02-19",
      "close": 444.86
    },
    {
      "date": "2024-02-26",
      "close": 450.72
    },
    {
      "date": "2024-03-04",
      "close": 456.34
    },
    {
      "date": "2024-03-11",
      "close": 455.49
    },
    {
      "date": "2024-03-18",
      "close": 458.35
    },
    {
      "date": "2024-03-25",
      "close": 464.68
    },
    {
      "date": "2024-04-01",
      "close": 466.75
    },
    {
      "date": "2024-04-08",
      "close": 463.45
    },
    {
      "date": "2024-04-15",
      "close": 450.75
    },
    {
      "date": "2024-04-22",
      "close": 446.31
    },
    {
      "date": "2024-04-29",
      "close": 455.83
    },
    {
      "date": "2024-05-06",
      "close": 461.55
    },
    {
      "date": "2024-05-13",
      "close": 465.49
    },
    {
      "date": "2024-05-20",
      "close": 473.65
    },
    {
      "date": "2024-05-27",
      "close": 473.23
    },
    {
      "date": "2024-06-03",
      "close": 471.69
    },
    {
      "date": "2024-06-10",
      "close": 478.75
    },
    {
      "date": "2024-06-17",
      "close": 488.99
    },
    {
      "date": "2024-06-24",
      "close": 486.54
    },
    {
      "date": "2024-07-01",
      "close": 489.1
    },
    {
      "date": "2024-07-08",
      "close": 497.93
    },
    {
      "date": "2024-07-15",
      "close": 503.57
    },
    {
      "date": "2024-07-22",
      "close": 497.41
    },
    {
      "date": "2024-07-29",
      "close": 488.54
    },
    {
      "date": "2024-08-05",
      "close": 463.66
    },
    {
      "date": "2024-08-12",
      "close": 478.17
    },
    {
      "date": "2024-08-19",
      "close": 501.86
    },
    {
      "date": "2024-08-21",
      "close": 502.78
    },
    {
      "date": "2024-08-22",
      "close": 498.71
    },
    {
      "date": "2024-08-23",
      "close": 504.11
    },
    {
      "date": "2024-08-26",
      "close": 502.87
    },
    {
      "date": "2024-08-27",
      "close": 503.54
    },
    {
      "date": "2024-08-28",
      "close": 500.67
    },
    {
      "date": "2024-08-29",
      "close": 500.74
    },
    {
      "date": "2024-08-30",
      "close": 505.46
    },
    {
      "date": "2024-09-03",
      "close": 495.23
    },
    {
      "date": "2024-09-04",
      "close": 494.0
    },
    {
      "date": "2024-09-05",
      "close": 492.78
    },
    {
      "date": "2024-09-06",
      "close": 484.58
    },
    {
      "date": "2024-09-09",
      "close": 490.03
    },
    {
      "date": "2024-09-10",
      "close": 492.05
    },
    {
      "date": "2024-09-11",
      "close": 497.08
    },
    {
      "date": "2024-09-12",
      "close": 501.36
    },
    {
      "date": "2024-09-13",
      "close": 504.02
    },
    {
      "date": "2024-09-16",
      "close": 504.78
    },
    {
      "date": "2024-09-17",
      "close": 505.02
    },
    {
      "date": "2024-09-18",
      "close": 503.38
    },
    {
      "date": "2024-09-19",
      "close": 512.16
    },
    {
      "date": "2024-09-20",
      "close": 511.15
    },
    {
      "date": "2024-09-23",
      "close": 512.41
    },
    {
      "date": "2024-09-24",
      "close": 513.89
    },
    {
      "date": "2024-09-25",
      "close": 512.84
    },
    {
      "date": "2024-09-26",
      "close": 514.88
    },
    {
      "date": "2024-09-27",
      "close": 514.21
    },
    {
      "date": "2024-09-30",
      "close": 516.46
    },
    {
      "date": "2024-10-01",
      "close": 511.63
    },
    {
      "date": "2024-10-02",
      "close": 511.72
    },
    {
      "date": "2024-10-03",
      "close": 510.75
    },
    {
      "date": "2024-10-04",
      "close": 515.46
    },
    {
      "date": "2024-10-07",
      "close": 510.82
    },
    {
      "date": "2024-10-08",
      "close": 515.65
    },
    {
      "date": "2024-10-09",
      "close": 519.18
    },
    {
      "date": "2024-10-10",
      "close": 518.31
    },
    {
      "date": "2024-10-11",
      "close": 521.39
    },
    {
      "date": "2024-10-14",
      "close": 525.66
    },
    {
      "date": "2024-10-15",
      "close": 521.65
    },
    {
      "date": "2024-10-16",
      "close": 523.85
    },
    {
      "date": "2024-10-17",
      "close": 523.92
    },
    {
      "date": "2024-10-18",
      "close": 525.94
    },
    {
      "date": "2024-10-21",
      "close": 525.13
    },
    {
      "date": "2024-10-22",
      "close": 524.77
    },
    {
      "date": "2024-10-23",
      "close": 519.98
    },
    {
      "date": "2024-10-24",
      "close": 521.15
    },
    {
      "date": "2024-10-25",
      "close": 520.95
    },
    {
      "date": "2024-10-28",
      "close": 522.57
    },
    {
      "date": "2024-10-29",
      "close": 523.41
    },
    {
      "date": "2024-10-30",
      "close": 521.83
    },
    {
      "date": "2024-10-31",
      "close": 511.56
    },
    {
      "date": "2024-11-01",
      "close": 513.78
    },
    {
      "date": "2024-11-04",
      "close": 512.67
    },
    {
      "date": "2024-11-05",
      "close": 518.83
    },
    {
      "date": "2024-11-06",
      "close": 531.75
    },
    {
      "date": "2024-11-07",
      "close": 535.89
    },
    {
      "date": "2024-11-08",
      "close": 538.26
    },
    {
      "date": "2024-11-11",
      "close": 538.7
    },
    {
      "date": "2024-11-12",
      "close": 537.09
    },
    {
      "date": "2024-11-13",
      "close": 537.36
    },
    {
      "date": "2024-11-14",
      "close": 533.95
    },
    {
      "date": "2024-11-15",
      "close": 527.06
    },
    {
      "date": "2024-11-18",
      "close": 529.24
    },
    {
      "date": "2024-11-19",
      "close": 531.17
    },
    {
      "date": "2024-11-20",
      "close": 531.36
    },
    {
      "date": "2024-11-21",
      "close": 534.04
    },
    {
      "date": "2024-11-22",
      "close": 535.84
    },
    {
      "date": "2024-11-25",
      "close": 537.56
    },
    {
      "date": "2024-11-26",
      "close": 540.57
    },
    {
      "date": "2024-11-27",
      "close": 538.85
    },
    {
      "date": "2024-11-29",
      "close": 541.69
    },
    {
      "date": "2024-12-02",
      "close": 543.22
    },
    {
      "date": "2024-12-03",
      "close": 543.34
    },
    {
      "date": "2024-12-04",
      "close": 546.77
    },
    {
      "date": "2024-12-05",
      "close": 545.86
    },
    {
      "date": "2024-12-06",
      "close": 546.94
    },
    {
      "date": "2024-12-09",
      "close": 544.1
    },
    {
      "date": "2024-12-10",
      "close": 542.55
    },
    {
      "date": "2024-12-11",
      "close": 546.66
    },
    {
      "date": "2024-12-12",
      "close": 543.84
    },
    {
      "date": "2024-12-13",
      "close": 543.8
    },
    {
      "date": "2024-12-16",
      "close": 545.94
    },
    {
      "date": "2024-12-17",
      "close": 543.65
    },
    {
      "date": "2024-12-18",
      "close": 527.68
    },
    {
      "date": "2024-12-19",
      "close": 527.49
    },
    {
      "date": "2024-12-20",
      "close": 533.46
    },
    {
      "date": "2024-12-23",
      "close": 537.28
    },
    {
      "date": "2024-12-24",
      "close": 542.8
    },
    {
      "date": "2024-12-26",
      "close": 542.79
    },
    {
      "date": "2024-12-27",
      "close": 537.17
    },
    {
      "date": "2024-12-30",
      "close": 531.19
    },
    {
      "date": "2024-12-31",
      "close": 529.05
    },
    {
      "date": "2025-01-02",
      "close": 527.72
    },
    {
      "date": "2025-01-03",
      "close": 534.54
    },
    {
      "date": "2025-01-06",
      "close": 537.65
    },
    {
      "date": "2025-01-07",
      "close": 531.6
    },
    {
      "date": "2025-01-08",
      "close": 532.32
    },
    {
      "date": "2025-01-10",
      "close": 524.22
    },
    {
      "date": "2025-01-13",
      "close": 524.89
    },
    {
      "date": "2025-01-14",
      "close": 525.56
    },
    {
      "date": "2025-01-15",
      "close": 535.17
    },
    {
      "date": "2025-01-16",
      "close": 534.38
    },
    {
      "date": "2025-01-17",
      "close": 539.5
    },
    {
      "date": "2025-01-21",
      "close": 544.41
    },
    {
      "date": "2025-01-22",
      "close": 547.51
    },
    {
      "date": "2025-01-23",
      "close": 550.54
    },
    {
      "date": "2025-01-24",
      "close": 548.88
    },
    {
      "date": "2025-01-27",
      "close": 541.24
    },
    {
      "date": "2025-01-28",
      "close": 545.78
    },
    {
      "date": "2025-01-29",
      "close": 543.38
    },
    {
      "date": "2025-01-30",
      "close": 546.22
    },
    {
      "date": "2025-01-31",
      "close": 543.3
    },
    {
      "date": "2025-02-03",
      "close": 539.74
    },
    {
      "date": "2025-02-04",
      "close": 543.32
    },
    {
      "date": "2025-02-05",
      "close": 545.55
    },
    {
      "date": "2025-02-06",
      "close": 547.52
    },
    {
      "date": "2025-02-07",
      "close": 542.19
    },
    {
      "date": "2025-02-10",
      "close": 546.07
    },
    {
      "date": "2025-02-11",
      "close": 546.56
    },
    {
      "date": "2025-02-12",
      "close": 544.76
    },
    {
      "date": "2025-02-13",
      "close": 550.51
    },
    {
      "date": "2025-02-14",
      "close": 550.53
    },
    {
      "date": "2025-02-18",
      "close": 552.12
    },
    {
      "date": "2025-02-19",
      "close": 553.46
    },
    {
      "date": "2025-02-20",
      "close": 551.13
    },
    {
      "date": "2025-02-21",
      "close": 541.75
    },
    {
      "date": "2025-02-24",
      "close": 539.19
    },
    {
      "date": "2025-02-25",
      "close": 536.51
    },
    {
      "date": "2025-02-26",
      "close": 536.84
    },
    {
      "date": "2025-02-27",
      "close": 528.22
    },
    {
      "date": "2025-02-28",
      "close": 536.43
    },
    {
      "date": "2025-03-03",
      "close": 527.19
    },
    {
      "date": "2025-03-04",
      "close": 520.84
    },
    {
      "date": "2025-03-05",
      "close": 526.68
    },
    {
      "date": "2025-03-06",
      "close": 517.13
    },
    {
      "date": "2025-03-07",
      "close": 519.92
    },
    {
      "date": "2025-03-10",
      "close": 506.17
    },
    {
      "date": "2025-03-11",
      "close": 502.02
    },
    {
      "date": "2025-03-12",
      "close": 504.45
    },
    {
      "date": "2025-03-13",
      "close": 497.86
    },
    {
      "date": "2025-03-14",
      "close": 508.08
    },
    {
      "date": "2025-03-17",
      "close": 511.96
    },
    {
      "date": "2025-03-18",
      "close": 506.56
    },
    {
      "date": "2025-03-19",
      "close": 511.88
    },
    {
      "date": "2025-03-20",
      "close": 510.71
    },
    {
      "date": "2025-03-21",
      "close": 510.83
    },
    {
      "date": "2025-03-24",
      "close": 519.8
    },
    {
      "date": "2025-03-25",
      "close": 521.04
    },
    {
      "date": "2025-03-26",
      "close": 514.96
    },
    {
      "date": "2025-03-27",
      "close": 513.54
    },
    {
      "date": "2025-03-28",
      "close": 503.28
    },
    {
      "date": "2025-03-31",
      "close": 506.35
    },
    {
      "date": "2025-04-01",
      "close": 508.21
    },
    {
      "date": "2025-04-02",
      "close": 511.27
    },
    {
      "date": "2025-04-03",
      "close": 486.89
    },
    {
      "date": "2025-04-04",
      "close": 458.67
    },
    {
      "date": "2025-04-07",
      "close": 456.74
    },
    {
      "date": "2025-04-08",
      "close": 450.02
    },
    {
      "date": "2025-04-09",
      "close": 491.76
    },
    {
      "date": "2025-04-10",
      "close": 474.97
    },
    {
      "date": "2025-04-11",
      "close": 483.33
    },
    {
      "date": "2025-04-14",
      "close": 488.19
    },
    {
      "date": "2025-04-15",
      "close": 486.82
    },
    {
      "date": "2025-04-16",
      "close": 476.12
    },
    {
      "date": "2025-04-17",
      "close": 476.78
    },
    {
      "date": "2025-04-21",
      "close": 465.42
    },
    {
      "date": "2025-04-22",
      "close": 477.16
    },
    {
      "date": "2025-04-23",
      "close": 484.83
    },
    {
      "date": "2025-04-24",
      "close": 495.02
    },
    {
      "date": "2025-04-25",
      "close": 498.66
    },
    {
      "date": "2025-04-28",
      "close": 498.97
    },
    {
      "date": "2025-04-29",
      "close": 501.99
    },
    {
      "date": "2025-04-30",
      "close": 502.24
    },
    {
      "date": "2025-05-01",
      "close": 505.8
    },
    {
      "date": "2025-05-02",
      "close": 513.05
    },
    {
      "date": "2025-05-05",
      "close": 510.37
    },
    {
      "date": "2025-05-06",
      "close": 506.02
    },
    {
      "date": "2025-05-07",
      "close": 508.31
    },
    {
      "date": "2025-05-08",
      "close": 511.7
    },
    {
      "date": "2025-05-09",
      "close": 511.02
    },
    {
      "date": "2025-05-12",
      "close": 528.03
    },
    {
      "date": "2025-05-13",
      "close": 531.5
    },
    {
      "date": "2025-05-14",
      "close": 532.16
    },
    {
      "date": "2025-05-15",
      "close": 534.77
    },
    {
      "date": "2025-05-16",
      "close": 538.22
    },
    {
      "date": "2025-05-19",
      "close": 538.77
    },
    {
      "date": "2025-05-20",
      "close": 536.86
    },
    {
      "date": "2025-05-21",
      "close": 527.89
    },
    {
      "date": "2025-05-22",
      "close": 528.13
    },
    {
      "date": "2025-05-23",
      "close": 524.57
    },
    {
      "date": "2025-05-27",
      "close": 535.35
    },
    {
      "date": "2025-05-28",
      "close": 532.29
    },
    {
      "date": "2025-05-29",
      "close": 534.34
    },
    {
      "date": "2025-05-30",
      "close": 533.79
    },
    {
      "date": "2025-06-02",
      "close": 536.89
    },
    {
      "date": "2025-06-03",
      "close": 539.94
    },
    {
      "date": "2025-06-04",
      "close": 539.59
    },
    {
      "date": "2025-06-05",
      "close": 537.07
    },
    {
      "date": "2025-06-06",
      "close": 542.56
    },
    {
      "date": "2025-06-09",
      "close": 543.14
    },
    {
      "date": "2025-06-10",
      "close": 546.23
    },
    {
      "date": "2025-06-11",
      "close": 544.72
    },
    {
      "date": "2025-06-12",
      "close": 546.78
    },
    {
      "date": "2025-06-13",
      "close": 540.7
    },
    {
      "date": "2025-06-16",
      "close": 545.92
    },
    {
      "date": "2025-06-17",
      "close": 541.27
    },
    {
      "date": "2025-06-18",
      "close": 541.16
    },
    {
      "date": "2025-06-20",
      "close": 539.66
    },
    {
      "date": "2025-06-23",
      "close": 545.22
    },
    {
      "date": "2025-06-24",
      "close": 551.21
    },
    {
      "date": "2025-06-25",
      "close": 551.48
    },
    {
      "date": "2025-06-26",
      "close": 555.85
    },
    {
      "date": "2025-06-27",
      "close": 558.61
    },
    {
      "date": "2025-06-30",
      "close": 561.4
    },
    {
      "date": "2025-07-01",
      "close": 561.14
    },
    {
      "date": "2025-07-02",
      "close": 563.63
    },
    {
      "date": "2025-07-03",
      "close": 568.51
    },
    {
      "date": "2025-07-07",
      "close": 563.95
    },
    {
      "date": "2025-07-08",
      "close": 563.57
    },
    {
      "date": "2025-07-09",
      "close": 566.91
    },
    {
      "date": "2025-07-10",
      "close": 568.57
    },
    {
      "date": "2025-07-11",
      "close": 566.53
    },
    {
      "date": "2025-07-14",
      "close": 567.65
    },
    {
      "date": "2025-07-15",
      "close": 565.18
    },
    {
      "date": "2025-07-16",
      "close": 567.04
    },
    {
      "date": "2025-07-17",
      "close": 570.44
    },
    {
      "date": "2025-07-18",
      "close": 570.19
    },
    {
      "date": "2025-07-21",
      "close": 571.2
    },
    {
      "date": "2025-07-22",
      "close": 571.2
    },
    {
      "date": "2025-07-23",
      "close": 576.06
    },
    {
      "date": "2025-07-24",
      "close": 576.45
    },
    {
      "date": "2025-07-25",
      "close": 578.74
    },
    {
      "date": "2025-07-28",
      "close": 578.61
    },
    {
      "date": "2025-07-29",
      "close": 577.1
    },
    {
      "date": "2025-07-30",
      "close": 576.4
    },
    {
      "date": "2025-07-31",
      "close": 574.24
    },
    {
      "date": "2025-08-01",
      "close": 564.78
    },
    {
      "date": "2025-08-04",
      "close": 573.37
    },
    {
      "date": "2025-08-05",
      "close": 570.61
    },
    {
      "date": "2025-08-06",
      "close": 574.85
    },
    {
      "date": "2025-08-07",
      "close": 574.5
    },
    {
      "date": "2025-08-08",
      "close": 578.9
    },
    {
      "date": "2025-08-11",
      "close": 577.72
    },
    {
      "date": "2025-08-12",
      "close": 583.88
    },
    {
      "date": "2025-08-13",
      "close": 585.92
    },
    {
      "date": "2025-08-14",
      "close": 585.93
    },
    {
      "date": "2025-08-15",
      "close": 584.66
    },
    {
      "date": "2025-08-18",
      "close": 584.46
    },
    {
      "date": "2025-08-19",
      "close": 581.26
    },
    {
      "date": "2025-08-20",
      "close": 579.73
    },
    {
      "date": "2025-08-21",
      "close": 577.45
    },
    {
      "date": "2025-08-22",
      "close": 586.29
    },
    {
      "date": "2025-08-25",
      "close": 583.8
    },
    {
      "date": "2025-08-26",
      "close": 586.14
    },
    {
      "date": "2025-08-27",
      "close": 587.48
    },
    {
      "date": "2025-08-28",
      "close": 589.56
    },
    {
      "date": "2025-08-29",
      "close": 586.16
    },
    {
      "date": "2025-09-02",
      "close": 581.84
    },
    {
      "date": "2025-09-03",
      "close": 584.81
    },
    {
      "date": "2025-09-04",
      "close": 589.63
    },
    {
      "date": "2025-09-05",
      "close": 588.02
    },
    {
      "date": "2025-09-08",
      "close": 589.54
    },
    {
      "date": "2025-09-09",
      "close": 590.97
    },
    {
      "date": "2025-09-10",
      "close": 592.68
    },
    {
      "date": "2025-09-11",
      "close": 597.51
    },
    {
      "date": "2025-09-12",
      "close": 597.38
    },
    {
      "date": "2025-09-15",
      "close": 600.5
    },
    {
      "date": "2025-09-16",
      "close": 599.71
    },
    {
      "date": "2025-09-17",
      "close": 599.02
    },
    {
      "date": "2025-09-18",
      "close": 601.83
    },
    {
      "date": "2025-09-19",
      "close": 604.64
    },
    {
      "date": "2025-09-22",
      "close": 607.58
    },
    {
      "date": "2025-09-23",
      "close": 604.4
    },
    {
      "date": "2025-09-24",
      "close": 602.39
    },
    {
      "date": "2025-09-25",
      "close": 599.51
    },
    {
      "date": "2025-09-26",
      "close": 603.04
    },
    {
      "date": "2025-09-29",
      "close": 604.73
    },
    {
      "date": "2025-09-30",
      "close": 606.96
    },
    {
      "date": "2025-10-01",
      "close": 609.13
    },
    {
      "date": "2025-10-02",
      "close": 609.81
    },
    {
      "date": "2025-10-03",
      "close": 609.86
    },
    {
      "date": "2025-10-06",
      "close": 611.94
    },
    {
      "date": "2025-10-07",
      "close": 609.76
    },
    {
      "date": "2025-10-08",
      "close": 613.3
    },
    {
      "date": "2025-10-09",
      "close": 611.64
    },
    {
      "date": "2025-10-10",
      "close": 595.2
    },
    {
      "date": "2025-10-13",
      "close": 604.22
    },
    {
      "date": "2025-10-14",
      "close": 603.36
    },
    {
      "date": "2025-10-15",
      "close": 606.02
    },
    {
      "date": "2025-10-16",
      "close": 602.02
    },
    {
      "date": "2025-10-17",
      "close": 605.36
    },
    {
      "date": "2025-10-20",
      "close": 611.71
    },
    {
      "date": "2025-10-21",
      "close": 611.63
    },
    {
      "date": "2025-10-22",
      "close": 608.54
    },
    {
      "date": "2025-10-23",
      "close": 611.98
    },
    {
      "date": "2025-10-24",
      "close": 617.04
    },
    {
      "date": "2025-10-27",
      "close": 624.43
    },
    {
      "date": "2025-10-28",
      "close": 626.1
    },
    {
      "date": "2025-10-29",
      "close": 626.36
    },
    {
      "date": "2025-10-30",
      "close": 619.71
    },
    {
      "date": "2025-10-31",
      "close": 621.49
    },
    {
      "date": "2025-11-03",
      "close": 622.71
    },
    {
      "date": "2025-11-04",
      "close": 615.5
    },
    {
      "date": "2025-11-05",
      "close": 617.35
    },
    {
      "date": "2025-11-06",
      "close": 610.79
    },
    {
      "date": "2025-11-07",
      "close": 611.43
    },
    {
      "date": "2025-11-10",
      "close": 620.93
    },
    {
      "date": "2025-11-11",
      "close": 622.36
    },
    {
      "date": "2025-11-12",
      "close": 622.66
    },
    {
      "date": "2025-11-13",
      "close": 612.52
    },
    {
      "date": "2025-11-14",
      "close": 612.36
    },
    {
      "date": "2025-11-17",
      "close": 606.63
    },
    {
      "date": "2025-11-18",
      "close": 601.63
    },
    {
      "date": "2025-11-19",
      "close": 603.81
    },
    {
      "date": "2025-11-20",
      "close": 594.65
    },
    {
      "date": "2025-11-21",
      "close": 600.57
    },
    {
      "date": "2025-11-24",
      "close": 609.5
    },
    {
      "date": "2025-11-25",
      "close": 615.17
    },
    {
      "date": "2025-11-26",
      "close": 619.42
    },
    {
      "date": "2025-11-28",
      "close": 622.85
    },
    {
      "date": "2025-12-01",
      "close": 619.99
    },
    {
      "date": "2025-12-02",
      "close": 621.04
    },
    {
      "date": "2025-12-03",
      "close": 623.21
    },
    {
      "date": "2025-12-04",
      "close": 623.73
    },
    {
      "date": "2025-12-05",
      "close": 624.9
    },
    {
      "date": "2025-12-08",
      "close": 623.05
    },
    {
      "date": "2025-12-09",
      "close": 622.54
    },
    {
      "date": "2025-12-10",
      "close": 626.57
    },
    {
      "date": "2025-12-11",
      "close": 628.1
    },
    {
      "date": "2025-12-12",
      "close": 621.32
    },
    {
      "date": "2025-12-15",
      "close": 620.42
    },
    {
      "date": "2025-12-16",
      "close": 618.69
    },
    {
      "date": "2025-12-17",
      "close": 611.89
    },
    {
      "date": "2025-12-18",
      "close": 616.51
    },
    {
      "date": "2025-12-19",
      "close": 622.01
    },
    {
      "date": "2025-12-22",
      "close": 625.93
    },
    {
      "date": "2025-12-23",
      "close": 628.85
    },
    {
      "date": "2025-12-24",
      "close": 630.95
    },
    {
      "date": "2025-12-26",
      "close": 631.0
    },
    {
      "date": "2025-12-29",
      "close": 628.78
    },
    {
      "date": "2025-12-30",
      "close": 627.9
    },
    {
      "date": "2025-12-31",
      "close": 623.34
    },
    {
      "date": "2026-01-02",
      "close": 624.5
    },
    {
      "date": "2026-01-05",
      "close": 628.64
    },
    {
      "date": "2026-01-06",
      "close": 632.37
    },
    {
      "date": "2026-01-07",
      "close": 630.34
    },
    {
      "date": "2026-01-08",
      "close": 630.23
    },
    {
      "date": "2026-01-09",
      "close": 634.45
    },
    {
      "date": "2026-01-12",
      "close": 635.48
    },
    {
      "date": "2026-01-13",
      "close": 634.18
    },
    {
      "date": "2026-01-14",
      "close": 631.1
    },
    {
      "date": "2026-01-15",
      "close": 632.77
    },
    {
      "date": "2026-01-16",
      "close": 632.25
    },
    {
      "date": "2026-01-20",
      "close": 619.39
    },
    {
      "date": "2026-01-21",
      "close": 626.48
    },
    {
      "date": "2026-01-22",
      "close": 629.74
    },
    {
      "date": "2026-01-23",
      "close": 630.0
    },
    {
      "date": "2026-01-26",
      "close": 633.24
    },
    {
      "date": "2026-01-27",
      "close": 635.84
    },
    {
      "date": "2026-01-28",
      "close": 635.74
    },
    {
      "date": "2026-01-29",
      "close": 634.41
    },
    {
      "date": "2026-01-30",
      "close": 632.38
    },
    {
      "date": "2026-02-02",
      "close": 635.82
    },
    {
      "date": "2026-02-03",
      "close": 630.32
    },
    {
      "date": "2026-02-04",
      "close": 627.1
    },
    {
      "date": "2026-02-05",
      "close": 619.34
    },
    {
      "date": "2026-02-06",
      "close": 631.4
    },
    {
      "date": "2026-02-09",
      "close": 634.37
    },
    {
      "date": "2026-02-10",
      "close": 632.6
    },
    {
      "date": "2026-02-11",
      "close": 632.51
    },
    {
      "date": "2026-02-12",
      "close": 622.71
    },
    {
      "date": "2026-02-13",
      "close": 623.1
    },
    {
      "date": "2026-02-17",
      "close": 624.2
    },
    {
      "date": "2026-02-18",
      "close": 627.34
    },
    {
      "date": "2026-02-19",
      "close": 625.73
    },
    {
      "date": "2026-02-20",
      "close": 630.19
    },
    {
      "date": "2026-02-23",
      "close": 623.84
    },
    {
      "date": "2026-02-24",
      "close": 628.39
    },
    {
      "date": "2026-02-25",
      "close": 633.68
    },
    {
      "date": "2026-02-26",
      "close": 630.12
    },
    {
      "date": "2026-02-27",
      "close": 627.23
    },
    {
      "date": "2026-03-02",
      "close": 627.47
    },
    {
      "date": "2026-03-03",
      "close": 621.94
    },
    {
      "date": "2026-03-04",
      "close": 626.37
    },
    {
      "date": "2026-03-05",
      "close": 623.02
    },
    {
      "date": "2026-03-06",
      "close": 614.69
    },
    {
      "date": "2026-03-09",
      "close": 620.03
    },
    {
      "date": "2026-03-10",
      "close": 618.96
    },
    {
      "date": "2026-03-11",
      "close": 618.27
    },
    {
      "date": "2026-03-12",
      "close": 608.8
    },
    {
      "date": "2026-03-13",
      "close": 605.41
    },
    {
      "date": "2026-03-16",
      "close": 611.47
    },
    {
      "date": "2026-03-17",
      "close": 613.16
    },
    {
      "date": "2026-03-18",
      "close": 604.7
    },
    {
      "date": "2026-03-19",
      "close": 603.08
    },
    {
      "date": "2026-03-20",
      "close": 594.33
    },
    {
      "date": "2026-03-23",
      "close": 600.78
    },
    {
      "date": "2026-03-24",
      "close": 598.74
    },
    {
      "date": "2026-03-25",
      "close": 602.0
    },
    {
      "date": "2026-03-26",
      "close": 591.33
    },
    {
      "date": "2026-03-27",
      "close": 581.27
    },
    {
      "date": "2026-03-30",
      "close": 579.24
    },
    {
      "date": "2026-03-31",
      "close": 595.81
    },
    {
      "date": "2026-04-01",
      "close": 600.55
    },
    {
      "date": "2026-04-02",
      "close": 601.24
    },
    {
      "date": "2026-04-06",
      "close": 603.91
    },
    {
      "date": "2026-04-07",
      "close": 604.28
    },
    {
      "date": "2026-04-08",
      "close": 619.54
    },
    {
      "date": "2026-04-09",
      "close": 623.21
    },
    {
      "date": "2026-04-10",
      "close": 622.79
    },
    {
      "date": "2026-04-13",
      "close": 628.89
    },
    {
      "date": "2026-04-14",
      "close": 636.5
    },
    {
      "date": "2026-04-15",
      "close": 641.58
    },
    {
      "date": "2026-04-16",
      "close": 642.99
    },
    {
      "date": "2026-04-17",
      "close": 650.88
    },
    {
      "date": "2026-04-20",
      "close": 649.65
    },
    {
      "date": "2026-04-21",
      "close": 645.37
    },
    {
      "date": "2026-04-22",
      "close": 652.0
    },
    {
      "date": "2026-04-23",
      "close": 649.37
    },
    {
      "date": "2026-04-24",
      "close": 654.51
    },
    {
      "date": "2026-04-27",
      "close": 655.59
    },
    {
      "date": "2026-04-28",
      "close": 652.36
    },
    {
      "date": "2026-04-29",
      "close": 652.34
    },
    {
      "date": "2026-04-30",
      "close": 658.66
    },
    {
      "date": "2026-05-01",
      "close": 660.6
    },
    {
      "date": "2026-05-04",
      "close": 658.2
    },
    {
      "date": "2026-05-05",
      "close": 663.37
    },
    {
      "date": "2026-05-06",
      "close": 672.7
    },
    {
      "date": "2026-05-07",
      "close": 670.59
    },
    {
      "date": "2026-05-08",
      "close": 676.07
    },
    {
      "date": "2026-05-11",
      "close": 677.55
    },
    {
      "date": "2026-05-12",
      "close": 676.7
    },
    {
      "date": "2026-05-13",
      "close": 680.43
    },
    {
      "date": "2026-05-14",
      "close": 685.73
    },
    {
      "date": "2026-05-15",
      "close": 677.47
    },
    {
      "date": "2026-05-18",
      "close": 676.94
    },
    {
      "date": "2026-05-19",
      "close": 672.63
    },
    {
      "date": "2026-05-20",
      "close": 679.59
    },
    {
      "date": "2026-05-21",
      "close": 680.86
    },
    {
      "date": "2026-05-22",
      "close": 683.56
    },
    {
      "date": "2026-05-26",
      "close": 688.01
    },
    {
      "date": "2026-05-27",
      "close": 687.96
    },
    {
      "date": "2026-05-28",
      "close": 691.9
    },
    {
      "date": "2026-05-29",
      "close": 693.47
    },
    {
      "date": "2026-06-01",
      "close": 695.28
    },
    {
      "date": "2026-06-02",
      "close": 696.23
    },
    {
      "date": "2026-06-03",
      "close": 691.35
    },
    {
      "date": "2026-06-04",
      "close": 694.04
    },
    {
      "date": "2026-06-05",
      "close": 676.03
    },
    {
      "date": "2026-06-08",
      "close": 677.71
    },
    {
      "date": "2026-06-09",
      "close": 675.73
    },
    {
      "date": "2026-06-10",
      "close": 665.11
    },
    {
      "date": "2026-06-11",
      "close": 676.26
    },
    {
      "date": "2026-06-12",
      "close": 679.97
    },
    {
      "date": "2026-06-15",
      "close": 691.82
    },
    {
      "date": "2026-06-16",
      "close": 687.75
    },
    {
      "date": "2026-06-17",
      "close": 679.43
    },
    {
      "date": "2026-06-18",
      "close": 686.11
    },
    {
      "date": "2026-06-22",
      "close": 684.11
    },
    {
      "date": "2026-06-23",
      "close": 674.38
    },
    {
      "date": "2026-06-24",
      "close": 673.73
    },
    {
      "date": "2026-06-25",
      "close": 673.75
    },
    {
      "date": "2026-06-26",
      "close": 670.26
    },
    {
      "date": "2026-06-29",
      "close": 681.01
    },
    {
      "date": "2026-06-30",
      "close": 686.81
    },
    {
      "date": "2026-07-01",
      "close": 685.46
    },
    {
      "date": "2026-07-02",
      "close": 684.84
    },
    {
      "date": "2026-07-06",
      "close": 690.62
    },
    {
      "date": "2026-07-07",
      "close": 687.08
    },
    {
      "date": "2026-07-08",
      "close": 685.26
    },
    {
      "date": "2026-07-09",
      "close": 690.69
    },
    {
      "date": "2026-07-10",
      "close": 693.86
    },
    {
      "date": "2026-07-13",
      "close": 688.5
    },
    {
      "date": "2026-07-14",
      "close": 691.1
    },
    {
      "date": "2026-07-15",
      "close": 693.8
    },
    {
      "date": "2026-07-16",
      "close": 690.14
    },
    {
      "date": "2026-07-17",
      "close": 683.17
    },
    {
      "date": "2026-07-20",
      "close": 682.21
    },
    {
      "date": "2026-07-21",
      "close": 687.87
    },
    {
      "date": "2026-07-22",
      "close": 687.03
    },
    {
      "date": "2026-07-23",
      "close": 678.61
    },
    {
      "date": "2026-07-24",
      "close": 679.14
    },
    {
      "date": "2026-07-27",
      "close": 679.31
    },
    {
      "date": "2026-07-28",
      "close": 680.96
    },
    {
      "date": "2026-07-29",
      "close": 670.63
    },
    {
      "date": "2026-07-30",
      "close": 681.79
    },
    {
      "date": "2026-07-31",
      "close": 686.65
    },
    {
      "date": "2026-08-03",
      "close": 696.4
    },
    {
      "date": "2026-08-04",
      "close": 708.98
    },
    {
      "date": "2026-08-05",
      "close": 707.6
    },
    {
      "date": "2026-08-06",
      "close": 706.4
    },
    {
      "date": "2026-08-07",
      "close": 710.71
    },
    {
      "date": "2026-08-10",
      "close": 710.65
    },
    {
      "date": "2026-08-11",
      "close": 708.42
    },
    {
      "date": "2026-08-12",
      "close": 710.17
    },
    {
      "date": "2026-08-13",
      "close": 714.95
    },
    {
      "date": "2026-08-14",
      "close": 713.61
    },
    {
      "date": "2026-08-17",
      "close": 710.27
    },
    {
      "date": "2026-08-18",
      "close": 705.4
    },
    {
      "date": "2026-08-19",
      "close": 706.91
    },
    {
      "date": "2026-08-20",
      "close": 701.01
    },
    {
      "date": "2026-08-21",
      "close": 703.71
    }
  ],
  "metrics": {
    "volatility": 0.16958809105219397,
    "mtd_return": 0.010496837022290872,
    "ytd_return": 0.12682968592572297,
    "one_year_return": 0.21865084893237907,
    "three_year_return": 0.8127961917645776,
    "five_year_return": 0.8369314906638141,
    "max_drawdown": -0.24520725807843288,
    "sharpe_ratio": 0.5870433945193337,
    "var_95": -0.01641752170663302,
    "beta": 0.9972236853662337,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0004
      },
      {
        "date": "2021-09-13",
        "dd": -0.0149
      },
      {
        "date": "2021-09-20",
        "dd": -0.0391
      },
      {
        "date": "2021-09-27",
        "dd": -0.0202
      },
      {
        "date": "2021-10-04",
        "dd": -0.0509
      },
      {
        "date": "2021-10-11",
        "dd": -0.0381
      },
      {
        "date": "2021-10-18",
        "dd": -0.0101
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0034
      },
      {
        "date": "2021-11-22",
        "dd": -0.0045
      },
      {
        "date": "2021-11-29",
        "dd": -0.0107
      },
      {
        "date": "2021-12-06",
        "dd": -0.0232
      },
      {
        "date": "2021-12-13",
        "dd": -0.0089
      },
      {
        "date": "2021-12-20",
        "dd": -0.0301
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": 0.0
      },
      {
        "date": "2022-01-10",
        "dd": -0.0255
      },
      {
        "date": "2022-01-17",
        "dd": -0.0274
      },
      {
        "date": "2022-01-24",
        "dd": -0.0794
      },
      {
        "date": "2022-01-31",
        "dd": -0.0582
      },
      {
        "date": "2022-02-07",
        "dd": -0.0639
      },
      {
        "date": "2022-02-14",
        "dd": -0.0811
      },
      {
        "date": "2022-02-21",
        "dd": -0.091
      },
      {
        "date": "2022-02-28",
        "dd": -0.0863
      },
      {
        "date": "2022-03-07",
        "dd": -0.1221
      },
      {
        "date": "2022-03-14",
        "dd": -0.1273
      },
      {
        "date": "2022-03-21",
        "dd": -0.0668
      },
      {
        "date": "2022-03-28",
        "dd": -0.0429
      },
      {
        "date": "2022-04-04",
        "dd": -0.0409
      },
      {
        "date": "2022-04-11",
        "dd": -0.0762
      },
      {
        "date": "2022-04-18",
        "dd": -0.0804
      },
      {
        "date": "2022-04-25",
        "dd": -0.1005
      },
      {
        "date": "2022-05-02",
        "dd": -0.1295
      },
      {
        "date": "2022-05-09",
        "dd": -0.1642
      },
      {
        "date": "2022-05-16",
        "dd": -0.1598
      },
      {
        "date": "2022-05-23",
        "dd": -0.1667
      },
      {
        "date": "2022-05-30",
        "dd": -0.1279
      },
      {
        "date": "2022-06-06",
        "dd": -0.1355
      },
      {
        "date": "2022-06-13",
        "dd": -0.2132
      },
      {
        "date": "2022-06-20",
        "dd": -0.228
      },
      {
        "date": "2022-06-27",
        "dd": -0.1807
      },
      {
        "date": "2022-07-04",
        "dd": -0.1962
      },
      {
        "date": "2022-07-11",
        "dd": -0.1898
      },
      {
        "date": "2022-07-18",
        "dd": -0.1948
      },
      {
        "date": "2022-07-25",
        "dd": -0.166
      },
      {
        "date": "2022-08-01",
        "dd": -0.1338
      },
      {
        "date": "2022-08-08",
        "dd": -0.1292
      },
      {
        "date": "2022-08-15",
        "dd": -0.0955
      },
      {
        "date": "2022-08-22",
        "dd": -0.1286
      },
      {
        "date": "2022-08-29",
        "dd": -0.1512
      },
      {
        "date": "2022-09-05",
        "dd": -0.1733
      },
      {
        "date": "2022-09-12",
        "dd": -0.1333
      },
      {
        "date": "2022-09-19",
        "dd": -0.1775
      },
      {
        "date": "2022-09-26",
        "dd": -0.2286
      },
      {
        "date": "2022-10-03",
        "dd": -0.2237
      },
      {
        "date": "2022-10-10",
        "dd": -0.2378
      },
      {
        "date": "2022-10-17",
        "dd": -0.2236
      },
      {
        "date": "2022-10-24",
        "dd": -0.1981
      },
      {
        "date": "2022-10-31",
        "dd": -0.1823
      },
      {
        "date": "2022-11-07",
        "dd": -0.1957
      },
      {
        "date": "2022-11-14",
        "dd": -0.1632
      },
      {
        "date": "2022-11-21",
        "dd": -0.1644
      },
      {
        "date": "2022-11-28",
        "dd": -0.1616
      },
      {
        "date": "2022-12-05",
        "dd": -0.1537
      },
      {
        "date": "2022-12-12",
        "dd": -0.1553
      },
      {
        "date": "2022-12-19",
        "dd": -0.1918
      },
      {
        "date": "2022-12-26",
        "dd": -0.1855
      },
      {
        "date": "2023-01-02",
        "dd": -0.1867
      },
      {
        "date": "2023-01-09",
        "dd": -0.1752
      },
      {
        "date": "2023-01-16",
        "dd": -0.1523
      },
      {
        "date": "2023-01-23",
        "dd": -0.1478
      },
      {
        "date": "2023-01-30",
        "dd": -0.1477
      },
      {
        "date": "2023-02-06",
        "dd": -0.1281
      },
      {
        "date": "2023-02-13",
        "dd": -0.1219
      },
      {
        "date": "2023-02-20",
        "dd": -0.1338
      },
      {
        "date": "2023-02-27",
        "dd": -0.154
      },
      {
        "date": "2023-03-06",
        "dd": -0.1395
      },
      {
        "date": "2023-03-13",
        "dd": -0.1804
      },
      {
        "date": "2023-03-20",
        "dd": -0.1594
      },
      {
        "date": "2023-03-27",
        "dd": -0.1536
      },
      {
        "date": "2023-04-03",
        "dd": -0.1224
      },
      {
        "date": "2023-04-10",
        "dd": -0.1252
      },
      {
        "date": "2023-04-17",
        "dd": -0.1161
      },
      {
        "date": "2023-04-24",
        "dd": -0.1189
      },
      {
        "date": "2023-05-01",
        "dd": -0.1126
      },
      {
        "date": "2023-05-08",
        "dd": -0.1187
      },
      {
        "date": "2023-05-15",
        "dd": -0.118
      },
      {
        "date": "2023-05-22",
        "dd": -0.1057
      },
      {
        "date": "2023-05-29",
        "dd": -0.1031
      },
      {
        "date": "2023-06-05",
        "dd": -0.0877
      },
      {
        "date": "2023-06-12",
        "dd": -0.0734
      },
      {
        "date": "2023-06-19",
        "dd": -0.0581
      },
      {
        "date": "2023-06-26",
        "dd": -0.075
      },
      {
        "date": "2023-07-03",
        "dd": -0.0478
      },
      {
        "date": "2023-07-10",
        "dd": -0.0574
      },
      {
        "date": "2023-07-17",
        "dd": -0.0335
      },
      {
        "date": "2023-07-24",
        "dd": -0.0262
      },
      {
        "date": "2023-07-31",
        "dd": -0.0184
      },
      {
        "date": "2023-08-07",
        "dd": -0.0338
      },
      {
        "date": "2023-08-14",
        "dd": -0.0393
      },
      {
        "date": "2023-08-21",
        "dd": -0.0579
      },
      {
        "date": "2023-08-28",
        "dd": -0.0506
      },
      {
        "date": "2023-09-04",
        "dd": -0.0323
      },
      {
        "date": "2023-09-11",
        "dd": -0.0384
      },
      {
        "date": "2023-09-18",
        "dd": -0.0452
      },
      {
        "date": "2023-09-25",
        "dd": -0.0699
      },
      {
        "date": "2023-10-02",
        "dd": -0.0802
      },
      {
        "date": "2023-10-09",
        "dd": -0.0697
      },
      {
        "date": "2023-10-16",
        "dd": -0.0617
      },
      {
        "date": "2023-10-23",
        "dd": -0.0951
      },
      {
        "date": "2023-10-30",
        "dd": -0.1056
      },
      {
        "date": "2023-11-06",
        "dd": -0.0626
      },
      {
        "date": "2023-11-13",
        "dd": -0.0526
      },
      {
        "date": "2023-11-20",
        "dd": -0.0222
      },
      {
        "date": "2023-11-27",
        "dd": -0.0218
      },
      {
        "date": "2023-12-04",
        "dd": -0.0168
      },
      {
        "date": "2023-12-11",
        "dd": -0.0055
      },
      {
        "date": "2023-12-18",
        "dd": 0.0
      },
      {
        "date": "2023-12-25",
        "dd": -0.0025
      },
      {
        "date": "2024-01-01",
        "dd": -0.0027
      },
      {
        "date": "2024-01-08",
        "dd": -0.0042
      },
      {
        "date": "2024-01-15",
        "dd": 0.0
      },
      {
        "date": "2024-01-22",
        "dd": 0.0
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0037
      },
      {
        "date": "2024-02-12",
        "dd": -0.0005
      },
      {
        "date": "2024-02-19",
        "dd": -0.0051
      },
      {
        "date": "2024-02-26",
        "dd": -0.0037
      },
      {
        "date": "2024-03-04",
        "dd": -0.0012
      },
      {
        "date": "2024-03-11",
        "dd": -0.0069
      },
      {
        "date": "2024-03-18",
        "dd": -0.0044
      },
      {
        "date": "2024-03-25",
        "dd": -0.0039
      },
      {
        "date": "2024-04-01",
        "dd": -0.0014
      },
      {
        "date": "2024-04-08",
        "dd": -0.0085
      },
      {
        "date": "2024-04-15",
        "dd": -0.0357
      },
      {
        "date": "2024-04-22",
        "dd": -0.0452
      },
      {
        "date": "2024-04-29",
        "dd": -0.0248
      },
      {
        "date": "2024-05-06",
        "dd": -0.0126
      },
      {
        "date": "2024-05-13",
        "dd": -0.0041
      },
      {
        "date": "2024-05-20",
        "dd": 0.0
      },
      {
        "date": "2024-05-27",
        "dd": -0.0036
      },
      {
        "date": "2024-06-03",
        "dd": -0.0068
      },
      {
        "date": "2024-06-10",
        "dd": 0.0
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0076
      },
      {
        "date": "2024-07-01",
        "dd": -0.0024
      },
      {
        "date": "2024-07-08",
        "dd": 0.0
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.0178
      },
      {
        "date": "2024-07-29",
        "dd": -0.0353
      },
      {
        "date": "2024-08-05",
        "dd": -0.0845
      },
      {
        "date": "2024-08-12",
        "dd": -0.0558
      },
      {
        "date": "2024-08-19",
        "dd": -0.009
      },
      {
        "date": "2024-08-21",
        "dd": -0.0072
      },
      {
        "date": "2024-08-22",
        "dd": -0.0152
      },
      {
        "date": "2024-08-23",
        "dd": -0.0046
      },
      {
        "date": "2024-08-26",
        "dd": -0.007
      },
      {
        "date": "2024-08-27",
        "dd": -0.0057
      },
      {
        "date": "2024-08-28",
        "dd": -0.0114
      },
      {
        "date": "2024-08-29",
        "dd": -0.0112
      },
      {
        "date": "2024-08-30",
        "dd": -0.0019
      },
      {
        "date": "2024-09-03",
        "dd": -0.0221
      },
      {
        "date": "2024-09-04",
        "dd": -0.0245
      },
      {
        "date": "2024-09-05",
        "dd": -0.027
      },
      {
        "date": "2024-09-06",
        "dd": -0.0432
      },
      {
        "date": "2024-09-09",
        "dd": -0.0324
      },
      {
        "date": "2024-09-10",
        "dd": -0.0284
      },
      {
        "date": "2024-09-11",
        "dd": -0.0185
      },
      {
        "date": "2024-09-12",
        "dd": -0.01
      },
      {
        "date": "2024-09-13",
        "dd": -0.0048
      },
      {
        "date": "2024-09-16",
        "dd": -0.0033
      },
      {
        "date": "2024-09-17",
        "dd": -0.0028
      },
      {
        "date": "2024-09-18",
        "dd": -0.006
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.002
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.002
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0013
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": -0.0093
      },
      {
        "date": "2024-10-02",
        "dd": -0.0092
      },
      {
        "date": "2024-10-03",
        "dd": -0.011
      },
      {
        "date": "2024-10-04",
        "dd": -0.0019
      },
      {
        "date": "2024-10-07",
        "dd": -0.0109
      },
      {
        "date": "2024-10-08",
        "dd": -0.0016
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0017
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0076
      },
      {
        "date": "2024-10-16",
        "dd": -0.0034
      },
      {
        "date": "2024-10-17",
        "dd": -0.0033
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0015
      },
      {
        "date": "2024-10-22",
        "dd": -0.0022
      },
      {
        "date": "2024-10-23",
        "dd": -0.0113
      },
      {
        "date": "2024-10-24",
        "dd": -0.0091
      },
      {
        "date": "2024-10-25",
        "dd": -0.0095
      },
      {
        "date": "2024-10-28",
        "dd": -0.0064
      },
      {
        "date": "2024-10-29",
        "dd": -0.0048
      },
      {
        "date": "2024-10-30",
        "dd": -0.0078
      },
      {
        "date": "2024-10-31",
        "dd": -0.0273
      },
      {
        "date": "2024-11-01",
        "dd": -0.0231
      },
      {
        "date": "2024-11-04",
        "dd": -0.0252
      },
      {
        "date": "2024-11-05",
        "dd": -0.0135
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.003
      },
      {
        "date": "2024-11-13",
        "dd": -0.0025
      },
      {
        "date": "2024-11-14",
        "dd": -0.0088
      },
      {
        "date": "2024-11-15",
        "dd": -0.0216
      },
      {
        "date": "2024-11-18",
        "dd": -0.0176
      },
      {
        "date": "2024-11-19",
        "dd": -0.014
      },
      {
        "date": "2024-11-20",
        "dd": -0.0136
      },
      {
        "date": "2024-11-21",
        "dd": -0.0086
      },
      {
        "date": "2024-11-22",
        "dd": -0.0053
      },
      {
        "date": "2024-11-25",
        "dd": -0.0021
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0032
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": 0.0
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0017
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0052
      },
      {
        "date": "2024-12-10",
        "dd": -0.008
      },
      {
        "date": "2024-12-11",
        "dd": -0.0005
      },
      {
        "date": "2024-12-12",
        "dd": -0.0057
      },
      {
        "date": "2024-12-13",
        "dd": -0.0057
      },
      {
        "date": "2024-12-16",
        "dd": -0.0018
      },
      {
        "date": "2024-12-17",
        "dd": -0.006
      },
      {
        "date": "2024-12-18",
        "dd": -0.0352
      },
      {
        "date": "2024-12-19",
        "dd": -0.0356
      },
      {
        "date": "2024-12-20",
        "dd": -0.0247
      },
      {
        "date": "2024-12-23",
        "dd": -0.0177
      },
      {
        "date": "2024-12-24",
        "dd": -0.0076
      },
      {
        "date": "2024-12-26",
        "dd": -0.0076
      },
      {
        "date": "2024-12-27",
        "dd": -0.0179
      },
      {
        "date": "2024-12-30",
        "dd": -0.0288
      },
      {
        "date": "2024-12-31",
        "dd": -0.0327
      },
      {
        "date": "2025-01-02",
        "dd": -0.0351
      },
      {
        "date": "2025-01-03",
        "dd": -0.0227
      },
      {
        "date": "2025-01-06",
        "dd": -0.017
      },
      {
        "date": "2025-01-07",
        "dd": -0.0281
      },
      {
        "date": "2025-01-08",
        "dd": -0.0267
      },
      {
        "date": "2025-01-10",
        "dd": -0.0416
      },
      {
        "date": "2025-01-13",
        "dd": -0.0403
      },
      {
        "date": "2025-01-14",
        "dd": -0.0391
      },
      {
        "date": "2025-01-15",
        "dd": -0.0215
      },
      {
        "date": "2025-01-16",
        "dd": -0.023
      },
      {
        "date": "2025-01-17",
        "dd": -0.0136
      },
      {
        "date": "2025-01-21",
        "dd": -0.0046
      },
      {
        "date": "2025-01-22",
        "dd": 0.0
      },
      {
        "date": "2025-01-23",
        "dd": 0.0
      },
      {
        "date": "2025-01-24",
        "dd": -0.003
      },
      {
        "date": "2025-01-27",
        "dd": -0.0169
      },
      {
        "date": "2025-01-28",
        "dd": -0.0086
      },
      {
        "date": "2025-01-29",
        "dd": -0.013
      },
      {
        "date": "2025-01-30",
        "dd": -0.0078
      },
      {
        "date": "2025-01-31",
        "dd": -0.0131
      },
      {
        "date": "2025-02-03",
        "dd": -0.0196
      },
      {
        "date": "2025-02-04",
        "dd": -0.0131
      },
      {
        "date": "2025-02-05",
        "dd": -0.0091
      },
      {
        "date": "2025-02-06",
        "dd": -0.0055
      },
      {
        "date": "2025-02-07",
        "dd": -0.0152
      },
      {
        "date": "2025-02-10",
        "dd": -0.0081
      },
      {
        "date": "2025-02-11",
        "dd": -0.0072
      },
      {
        "date": "2025-02-12",
        "dd": -0.0105
      },
      {
        "date": "2025-02-13",
        "dd": -0.0001
      },
      {
        "date": "2025-02-14",
        "dd": -0.0
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": -0.0042
      },
      {
        "date": "2025-02-21",
        "dd": -0.0211
      },
      {
        "date": "2025-02-24",
        "dd": -0.0258
      },
      {
        "date": "2025-02-25",
        "dd": -0.0306
      },
      {
        "date": "2025-02-26",
        "dd": -0.03
      },
      {
        "date": "2025-02-27",
        "dd": -0.0456
      },
      {
        "date": "2025-02-28",
        "dd": -0.0308
      },
      {
        "date": "2025-03-03",
        "dd": -0.0475
      },
      {
        "date": "2025-03-04",
        "dd": -0.0589
      },
      {
        "date": "2025-03-05",
        "dd": -0.0484
      },
      {
        "date": "2025-03-06",
        "dd": -0.0656
      },
      {
        "date": "2025-03-07",
        "dd": -0.0606
      },
      {
        "date": "2025-03-10",
        "dd": -0.0854
      },
      {
        "date": "2025-03-11",
        "dd": -0.0929
      },
      {
        "date": "2025-03-12",
        "dd": -0.0885
      },
      {
        "date": "2025-03-13",
        "dd": -0.1004
      },
      {
        "date": "2025-03-14",
        "dd": -0.082
      },
      {
        "date": "2025-03-17",
        "dd": -0.075
      },
      {
        "date": "2025-03-18",
        "dd": -0.0847
      },
      {
        "date": "2025-03-19",
        "dd": -0.0751
      },
      {
        "date": "2025-03-20",
        "dd": -0.0772
      },
      {
        "date": "2025-03-21",
        "dd": -0.077
      },
      {
        "date": "2025-03-24",
        "dd": -0.0608
      },
      {
        "date": "2025-03-25",
        "dd": -0.0586
      },
      {
        "date": "2025-03-26",
        "dd": -0.0696
      },
      {
        "date": "2025-03-27",
        "dd": -0.0721
      },
      {
        "date": "2025-03-28",
        "dd": -0.0907
      },
      {
        "date": "2025-03-31",
        "dd": -0.0851
      },
      {
        "date": "2025-04-01",
        "dd": -0.0818
      },
      {
        "date": "2025-04-02",
        "dd": -0.0762
      },
      {
        "date": "2025-04-03",
        "dd": -0.1203
      },
      {
        "date": "2025-04-04",
        "dd": -0.1713
      },
      {
        "date": "2025-04-07",
        "dd": -0.1748
      },
      {
        "date": "2025-04-08",
        "dd": -0.1869
      },
      {
        "date": "2025-04-09",
        "dd": -0.1115
      },
      {
        "date": "2025-04-10",
        "dd": -0.1418
      },
      {
        "date": "2025-04-11",
        "dd": -0.1267
      },
      {
        "date": "2025-04-14",
        "dd": -0.1179
      },
      {
        "date": "2025-04-15",
        "dd": -0.1204
      },
      {
        "date": "2025-04-16",
        "dd": -0.1397
      },
      {
        "date": "2025-04-17",
        "dd": -0.1385
      },
      {
        "date": "2025-04-21",
        "dd": -0.1591
      },
      {
        "date": "2025-04-22",
        "dd": -0.1378
      },
      {
        "date": "2025-04-23",
        "dd": -0.124
      },
      {
        "date": "2025-04-24",
        "dd": -0.1056
      },
      {
        "date": "2025-04-25",
        "dd": -0.099
      },
      {
        "date": "2025-04-28",
        "dd": -0.0985
      },
      {
        "date": "2025-04-29",
        "dd": -0.093
      },
      {
        "date": "2025-04-30",
        "dd": -0.0925
      },
      {
        "date": "2025-05-01",
        "dd": -0.0861
      },
      {
        "date": "2025-05-02",
        "dd": -0.073
      },
      {
        "date": "2025-05-05",
        "dd": -0.0779
      },
      {
        "date": "2025-05-06",
        "dd": -0.0857
      },
      {
        "date": "2025-05-07",
        "dd": -0.0816
      },
      {
        "date": "2025-05-08",
        "dd": -0.0755
      },
      {
        "date": "2025-05-09",
        "dd": -0.0767
      },
      {
        "date": "2025-05-12",
        "dd": -0.0459
      },
      {
        "date": "2025-05-13",
        "dd": -0.0397
      },
      {
        "date": "2025-05-14",
        "dd": -0.0385
      },
      {
        "date": "2025-05-15",
        "dd": -0.0338
      },
      {
        "date": "2025-05-16",
        "dd": -0.0275
      },
      {
        "date": "2025-05-19",
        "dd": -0.0265
      },
      {
        "date": "2025-05-20",
        "dd": -0.03
      },
      {
        "date": "2025-05-21",
        "dd": -0.0462
      },
      {
        "date": "2025-05-22",
        "dd": -0.0458
      },
      {
        "date": "2025-05-23",
        "dd": -0.0522
      },
      {
        "date": "2025-05-27",
        "dd": -0.0327
      },
      {
        "date": "2025-05-28",
        "dd": -0.0382
      },
      {
        "date": "2025-05-29",
        "dd": -0.0345
      },
      {
        "date": "2025-05-30",
        "dd": -0.0355
      },
      {
        "date": "2025-06-02",
        "dd": -0.0299
      },
      {
        "date": "2025-06-03",
        "dd": -0.0244
      },
      {
        "date": "2025-06-04",
        "dd": -0.0251
      },
      {
        "date": "2025-06-05",
        "dd": -0.0296
      },
      {
        "date": "2025-06-06",
        "dd": -0.0197
      },
      {
        "date": "2025-06-09",
        "dd": -0.0186
      },
      {
        "date": "2025-06-10",
        "dd": -0.0131
      },
      {
        "date": "2025-06-11",
        "dd": -0.0158
      },
      {
        "date": "2025-06-12",
        "dd": -0.0121
      },
      {
        "date": "2025-06-13",
        "dd": -0.0231
      },
      {
        "date": "2025-06-16",
        "dd": -0.0136
      },
      {
        "date": "2025-06-17",
        "dd": -0.022
      },
      {
        "date": "2025-06-18",
        "dd": -0.0222
      },
      {
        "date": "2025-06-20",
        "dd": -0.0249
      },
      {
        "date": "2025-06-23",
        "dd": -0.0149
      },
      {
        "date": "2025-06-24",
        "dd": -0.0041
      },
      {
        "date": "2025-06-25",
        "dd": -0.0036
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0005
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.008
      },
      {
        "date": "2025-07-08",
        "dd": -0.0087
      },
      {
        "date": "2025-07-09",
        "dd": -0.0028
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": -0.0036
      },
      {
        "date": "2025-07-14",
        "dd": -0.0016
      },
      {
        "date": "2025-07-15",
        "dd": -0.006
      },
      {
        "date": "2025-07-16",
        "dd": -0.0027
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0005
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0002
      },
      {
        "date": "2025-07-29",
        "dd": -0.0028
      },
      {
        "date": "2025-07-30",
        "dd": -0.004
      },
      {
        "date": "2025-07-31",
        "dd": -0.0078
      },
      {
        "date": "2025-08-01",
        "dd": -0.0241
      },
      {
        "date": "2025-08-04",
        "dd": -0.0093
      },
      {
        "date": "2025-08-05",
        "dd": -0.0141
      },
      {
        "date": "2025-08-06",
        "dd": -0.0067
      },
      {
        "date": "2025-08-07",
        "dd": -0.0073
      },
      {
        "date": "2025-08-08",
        "dd": 0.0
      },
      {
        "date": "2025-08-11",
        "dd": -0.002
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": 0.0
      },
      {
        "date": "2025-08-15",
        "dd": -0.0022
      },
      {
        "date": "2025-08-18",
        "dd": -0.0025
      },
      {
        "date": "2025-08-19",
        "dd": -0.008
      },
      {
        "date": "2025-08-20",
        "dd": -0.0106
      },
      {
        "date": "2025-08-21",
        "dd": -0.0145
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0042
      },
      {
        "date": "2025-08-26",
        "dd": -0.0003
      },
      {
        "date": "2025-08-27",
        "dd": 0.0
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0058
      },
      {
        "date": "2025-09-02",
        "dd": -0.0131
      },
      {
        "date": "2025-09-03",
        "dd": -0.008
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": -0.0027
      },
      {
        "date": "2025-09-08",
        "dd": -0.0002
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0002
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0013
      },
      {
        "date": "2025-09-17",
        "dd": -0.0025
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0052
      },
      {
        "date": "2025-09-24",
        "dd": -0.0086
      },
      {
        "date": "2025-09-25",
        "dd": -0.0133
      },
      {
        "date": "2025-09-26",
        "dd": -0.0075
      },
      {
        "date": "2025-09-29",
        "dd": -0.0047
      },
      {
        "date": "2025-09-30",
        "dd": -0.001
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0036
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0027
      },
      {
        "date": "2025-10-10",
        "dd": -0.0295
      },
      {
        "date": "2025-10-13",
        "dd": -0.0148
      },
      {
        "date": "2025-10-14",
        "dd": -0.0162
      },
      {
        "date": "2025-10-15",
        "dd": -0.0119
      },
      {
        "date": "2025-10-16",
        "dd": -0.0184
      },
      {
        "date": "2025-10-17",
        "dd": -0.0129
      },
      {
        "date": "2025-10-20",
        "dd": -0.0026
      },
      {
        "date": "2025-10-21",
        "dd": -0.0027
      },
      {
        "date": "2025-10-22",
        "dd": -0.0078
      },
      {
        "date": "2025-10-23",
        "dd": -0.0021
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0106
      },
      {
        "date": "2025-10-31",
        "dd": -0.0078
      },
      {
        "date": "2025-11-03",
        "dd": -0.0058
      },
      {
        "date": "2025-11-04",
        "dd": -0.0173
      },
      {
        "date": "2025-11-05",
        "dd": -0.0144
      },
      {
        "date": "2025-11-06",
        "dd": -0.0249
      },
      {
        "date": "2025-11-07",
        "dd": -0.0238
      },
      {
        "date": "2025-11-10",
        "dd": -0.0087
      },
      {
        "date": "2025-11-11",
        "dd": -0.0064
      },
      {
        "date": "2025-11-12",
        "dd": -0.0059
      },
      {
        "date": "2025-11-13",
        "dd": -0.0221
      },
      {
        "date": "2025-11-14",
        "dd": -0.0223
      },
      {
        "date": "2025-11-17",
        "dd": -0.0315
      },
      {
        "date": "2025-11-18",
        "dd": -0.0395
      },
      {
        "date": "2025-11-19",
        "dd": -0.036
      },
      {
        "date": "2025-11-20",
        "dd": -0.0506
      },
      {
        "date": "2025-11-21",
        "dd": -0.0412
      },
      {
        "date": "2025-11-24",
        "dd": -0.0269
      },
      {
        "date": "2025-11-25",
        "dd": -0.0179
      },
      {
        "date": "2025-11-26",
        "dd": -0.0111
      },
      {
        "date": "2025-11-28",
        "dd": -0.0056
      },
      {
        "date": "2025-12-01",
        "dd": -0.0102
      },
      {
        "date": "2025-12-02",
        "dd": -0.0085
      },
      {
        "date": "2025-12-03",
        "dd": -0.005
      },
      {
        "date": "2025-12-04",
        "dd": -0.0042
      },
      {
        "date": "2025-12-05",
        "dd": -0.0023
      },
      {
        "date": "2025-12-08",
        "dd": -0.0053
      },
      {
        "date": "2025-12-09",
        "dd": -0.0061
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0108
      },
      {
        "date": "2025-12-15",
        "dd": -0.0122
      },
      {
        "date": "2025-12-16",
        "dd": -0.015
      },
      {
        "date": "2025-12-17",
        "dd": -0.0258
      },
      {
        "date": "2025-12-18",
        "dd": -0.0185
      },
      {
        "date": "2025-12-19",
        "dd": -0.0097
      },
      {
        "date": "2025-12-22",
        "dd": -0.0035
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0035
      },
      {
        "date": "2025-12-30",
        "dd": -0.0049
      },
      {
        "date": "2025-12-31",
        "dd": -0.0121
      },
      {
        "date": "2026-01-02",
        "dd": -0.0103
      },
      {
        "date": "2026-01-05",
        "dd": -0.0037
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0032
      },
      {
        "date": "2026-01-08",
        "dd": -0.0034
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.002
      },
      {
        "date": "2026-01-14",
        "dd": -0.0069
      },
      {
        "date": "2026-01-15",
        "dd": -0.0043
      },
      {
        "date": "2026-01-16",
        "dd": -0.0051
      },
      {
        "date": "2026-01-20",
        "dd": -0.0253
      },
      {
        "date": "2026-01-21",
        "dd": -0.0142
      },
      {
        "date": "2026-01-22",
        "dd": -0.009
      },
      {
        "date": "2026-01-23",
        "dd": -0.0086
      },
      {
        "date": "2026-01-26",
        "dd": -0.0035
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0002
      },
      {
        "date": "2026-01-29",
        "dd": -0.0022
      },
      {
        "date": "2026-01-30",
        "dd": -0.0054
      },
      {
        "date": "2026-02-02",
        "dd": -0.0
      },
      {
        "date": "2026-02-03",
        "dd": -0.0087
      },
      {
        "date": "2026-02-04",
        "dd": -0.0137
      },
      {
        "date": "2026-02-05",
        "dd": -0.0259
      },
      {
        "date": "2026-02-06",
        "dd": -0.007
      },
      {
        "date": "2026-02-09",
        "dd": -0.0023
      },
      {
        "date": "2026-02-10",
        "dd": -0.0051
      },
      {
        "date": "2026-02-11",
        "dd": -0.0052
      },
      {
        "date": "2026-02-12",
        "dd": -0.0207
      },
      {
        "date": "2026-02-13",
        "dd": -0.02
      },
      {
        "date": "2026-02-17",
        "dd": -0.0183
      },
      {
        "date": "2026-02-18",
        "dd": -0.0134
      },
      {
        "date": "2026-02-19",
        "dd": -0.0159
      },
      {
        "date": "2026-02-20",
        "dd": -0.0089
      },
      {
        "date": "2026-02-23",
        "dd": -0.0189
      },
      {
        "date": "2026-02-24",
        "dd": -0.0117
      },
      {
        "date": "2026-02-25",
        "dd": -0.0034
      },
      {
        "date": "2026-02-26",
        "dd": -0.009
      },
      {
        "date": "2026-02-27",
        "dd": -0.0135
      },
      {
        "date": "2026-03-02",
        "dd": -0.0132
      },
      {
        "date": "2026-03-03",
        "dd": -0.0219
      },
      {
        "date": "2026-03-04",
        "dd": -0.0149
      },
      {
        "date": "2026-03-05",
        "dd": -0.0202
      },
      {
        "date": "2026-03-06",
        "dd": -0.0332
      },
      {
        "date": "2026-03-09",
        "dd": -0.0249
      },
      {
        "date": "2026-03-10",
        "dd": -0.0265
      },
      {
        "date": "2026-03-11",
        "dd": -0.0276
      },
      {
        "date": "2026-03-12",
        "dd": -0.0425
      },
      {
        "date": "2026-03-13",
        "dd": -0.0479
      },
      {
        "date": "2026-03-16",
        "dd": -0.0383
      },
      {
        "date": "2026-03-17",
        "dd": -0.0357
      },
      {
        "date": "2026-03-18",
        "dd": -0.049
      },
      {
        "date": "2026-03-19",
        "dd": -0.0515
      },
      {
        "date": "2026-03-20",
        "dd": -0.0653
      },
      {
        "date": "2026-03-23",
        "dd": -0.0551
      },
      {
        "date": "2026-03-24",
        "dd": -0.0583
      },
      {
        "date": "2026-03-25",
        "dd": -0.0532
      },
      {
        "date": "2026-03-26",
        "dd": -0.07
      },
      {
        "date": "2026-03-27",
        "dd": -0.0858
      },
      {
        "date": "2026-03-30",
        "dd": -0.089
      },
      {
        "date": "2026-03-31",
        "dd": -0.0629
      },
      {
        "date": "2026-04-01",
        "dd": -0.0555
      },
      {
        "date": "2026-04-02",
        "dd": -0.0544
      },
      {
        "date": "2026-04-06",
        "dd": -0.0502
      },
      {
        "date": "2026-04-07",
        "dd": -0.0496
      },
      {
        "date": "2026-04-08",
        "dd": -0.0256
      },
      {
        "date": "2026-04-09",
        "dd": -0.0199
      },
      {
        "date": "2026-04-10",
        "dd": -0.0205
      },
      {
        "date": "2026-04-13",
        "dd": -0.0109
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": 0.0
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0019
      },
      {
        "date": "2026-04-21",
        "dd": -0.0085
      },
      {
        "date": "2026-04-22",
        "dd": 0.0
      },
      {
        "date": "2026-04-23",
        "dd": -0.004
      },
      {
        "date": "2026-04-24",
        "dd": 0.0
      },
      {
        "date": "2026-04-27",
        "dd": 0.0
      },
      {
        "date": "2026-04-28",
        "dd": -0.0049
      },
      {
        "date": "2026-04-29",
        "dd": -0.005
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": 0.0
      },
      {
        "date": "2026-05-04",
        "dd": -0.0036
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0031
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": -0.0013
      },
      {
        "date": "2026-05-13",
        "dd": 0.0
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0121
      },
      {
        "date": "2026-05-18",
        "dd": -0.0128
      },
      {
        "date": "2026-05-19",
        "dd": -0.0191
      },
      {
        "date": "2026-05-20",
        "dd": -0.009
      },
      {
        "date": "2026-05-21",
        "dd": -0.0071
      },
      {
        "date": "2026-05-22",
        "dd": -0.0032
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0001
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.007
      },
      {
        "date": "2026-06-04",
        "dd": -0.0032
      },
      {
        "date": "2026-06-05",
        "dd": -0.029
      },
      {
        "date": "2026-06-08",
        "dd": -0.0266
      },
      {
        "date": "2026-06-09",
        "dd": -0.0294
      },
      {
        "date": "2026-06-10",
        "dd": -0.0447
      },
      {
        "date": "2026-06-11",
        "dd": -0.0287
      },
      {
        "date": "2026-06-12",
        "dd": -0.0234
      },
      {
        "date": "2026-06-15",
        "dd": -0.0063
      },
      {
        "date": "2026-06-16",
        "dd": -0.0122
      },
      {
        "date": "2026-06-17",
        "dd": -0.0241
      },
      {
        "date": "2026-06-18",
        "dd": -0.0145
      },
      {
        "date": "2026-06-22",
        "dd": -0.0174
      },
      {
        "date": "2026-06-23",
        "dd": -0.0314
      },
      {
        "date": "2026-06-24",
        "dd": -0.0323
      },
      {
        "date": "2026-06-25",
        "dd": -0.0323
      },
      {
        "date": "2026-06-26",
        "dd": -0.0373
      },
      {
        "date": "2026-06-29",
        "dd": -0.0219
      },
      {
        "date": "2026-06-30",
        "dd": -0.0135
      },
      {
        "date": "2026-07-01",
        "dd": -0.0155
      },
      {
        "date": "2026-07-02",
        "dd": -0.0164
      },
      {
        "date": "2026-07-06",
        "dd": -0.0081
      },
      {
        "date": "2026-07-07",
        "dd": -0.0131
      },
      {
        "date": "2026-07-08",
        "dd": -0.0158
      },
      {
        "date": "2026-07-09",
        "dd": -0.008
      },
      {
        "date": "2026-07-10",
        "dd": -0.0034
      },
      {
        "date": "2026-07-13",
        "dd": -0.0111
      },
      {
        "date": "2026-07-14",
        "dd": -0.0074
      },
      {
        "date": "2026-07-15",
        "dd": -0.0035
      },
      {
        "date": "2026-07-16",
        "dd": -0.0088
      },
      {
        "date": "2026-07-17",
        "dd": -0.0188
      },
      {
        "date": "2026-07-20",
        "dd": -0.0201
      },
      {
        "date": "2026-07-21",
        "dd": -0.012
      },
      {
        "date": "2026-07-22",
        "dd": -0.0132
      },
      {
        "date": "2026-07-23",
        "dd": -0.0253
      },
      {
        "date": "2026-07-24",
        "dd": -0.0246
      },
      {
        "date": "2026-07-27",
        "dd": -0.0243
      },
      {
        "date": "2026-07-28",
        "dd": -0.0219
      },
      {
        "date": "2026-07-29",
        "dd": -0.0368
      },
      {
        "date": "2026-07-30",
        "dd": -0.0207
      },
      {
        "date": "2026-07-31",
        "dd": -0.0138
      },
      {
        "date": "2026-08-03",
        "dd": 0.0
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": -0.0019
      },
      {
        "date": "2026-08-06",
        "dd": -0.0036
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.0001
      },
      {
        "date": "2026-08-11",
        "dd": -0.0032
      },
      {
        "date": "2026-08-12",
        "dd": -0.0008
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0019
      },
      {
        "date": "2026-08-17",
        "dd": -0.0065
      },
      {
        "date": "2026-08-18",
        "dd": -0.0134
      },
      {
        "date": "2026-08-19",
        "dd": -0.0112
      },
      {
        "date": "2026-08-20",
        "dd": -0.0195
      },
      {
        "date": "2026-08-21",
        "dd": -0.0157
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}