{
  "ticker": "VOX",
  "name": "VOX",
  "short_name": "Vanguard Communication Services",
  "category": "Communications",
  "fund_family": "Vanguard",
  "description": "The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size and small U.S. companies within the communication services sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.",
  "price": 185.9600067138672,
  "previous_close": 184.49,
  "fifty_two_week_low": 172.37,
  "fifty_two_week_high": 200.77,
  "aum": 6032649728,
  "expense_ratio": 0.0009,
  "dividend_yield": 0.0108,
  "pe_ratio": 17.43853,
  "pb_ratio": null,
  "eps_ttm": 10.663743,
  "holdings_count": 116,
  "sector_weightings": [
    {
      "realestate": 0.0008
    },
    {
      "consumer_cyclical": 0.0026
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0106
    },
    {
      "communication_services": 0.97029996
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0156
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0001
    }
  ],
  "top_holdings": [
    {
      "ticker": "META",
      "name": "Meta Platforms Inc Class A",
      "weight": 0.198197
    },
    {
      "ticker": "GOOGL",
      "name": "Alphabet Inc Class A",
      "weight": 0.1508307
    },
    {
      "ticker": "GOOG",
      "name": "Alphabet Inc Class C",
      "weight": 0.0854033
    },
    {
      "ticker": "NFLX",
      "name": "Netflix Inc",
      "weight": 0.0480151
    },
    {
      "ticker": "VZ",
      "name": "Verizon Communications Inc",
      "weight": 0.0448245
    },
    {
      "ticker": "DIS",
      "name": "The Walt Disney Co",
      "weight": 0.040015504
    },
    {
      "ticker": "T",
      "name": "AT&T Inc",
      "weight": 0.0394068
    },
    {
      "ticker": "CMCSA",
      "name": "Comcast Corp Class A",
      "weight": 0.027252
    },
    {
      "ticker": "TMUS",
      "name": "T-Mobile US Inc",
      "weight": 0.0257785
    },
    {
      "ticker": "WBD",
      "name": "Warner Bros. Discovery Inc Ordinary Shares - Class",
      "weight": 0.023764301
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 138.51
    },
    {
      "date": "2021-08-30",
      "close": 141.77
    },
    {
      "date": "2021-09-06",
      "close": 142.38
    },
    {
      "date": "2021-09-13",
      "close": 141.01
    },
    {
      "date": "2021-09-20",
      "close": 136.16
    },
    {
      "date": "2021-09-27",
      "close": 138.43
    },
    {
      "date": "2021-10-04",
      "close": 133.56
    },
    {
      "date": "2021-10-11",
      "close": 133.86
    },
    {
      "date": "2021-10-18",
      "close": 136.33
    },
    {
      "date": "2021-10-25",
      "close": 135.09
    },
    {
      "date": "2021-11-01",
      "close": 135.3
    },
    {
      "date": "2021-11-08",
      "close": 137.46
    },
    {
      "date": "2021-11-15",
      "close": 137.06
    },
    {
      "date": "2021-11-22",
      "close": 132.0
    },
    {
      "date": "2021-11-29",
      "close": 130.09
    },
    {
      "date": "2021-12-06",
      "close": 127.04
    },
    {
      "date": "2021-12-13",
      "close": 126.86
    },
    {
      "date": "2021-12-20",
      "close": 125.94
    },
    {
      "date": "2021-12-27",
      "close": 131.28
    },
    {
      "date": "2022-01-03",
      "close": 130.37
    },
    {
      "date": "2022-01-10",
      "close": 126.44
    },
    {
      "date": "2022-01-17",
      "close": 126.97
    },
    {
      "date": "2022-01-24",
      "close": 119.34
    },
    {
      "date": "2022-01-31",
      "close": 121.57
    },
    {
      "date": "2022-02-07",
      "close": 116.35
    },
    {
      "date": "2022-02-14",
      "close": 115.8
    },
    {
      "date": "2022-02-21",
      "close": 112.54
    },
    {
      "date": "2022-02-28",
      "close": 114.47
    },
    {
      "date": "2022-03-07",
      "close": 106.44
    },
    {
      "date": "2022-03-14",
      "close": 105.27
    },
    {
      "date": "2022-03-21",
      "close": 112.56
    },
    {
      "date": "2022-03-28",
      "close": 115.89
    },
    {
      "date": "2022-04-04",
      "close": 118.25
    },
    {
      "date": "2022-04-11",
      "close": 111.53
    },
    {
      "date": "2022-04-18",
      "close": 109.86
    },
    {
      "date": "2022-04-25",
      "close": 103.24
    },
    {
      "date": "2022-05-02",
      "close": 99.92
    },
    {
      "date": "2022-05-09",
      "close": 94.82
    },
    {
      "date": "2022-05-16",
      "close": 96.48
    },
    {
      "date": "2022-05-23",
      "close": 96.82
    },
    {
      "date": "2022-05-30",
      "close": 98.89
    },
    {
      "date": "2022-06-06",
      "close": 98.61
    },
    {
      "date": "2022-06-13",
      "close": 88.98
    },
    {
      "date": "2022-06-20",
      "close": 88.8
    },
    {
      "date": "2022-06-27",
      "close": 93.61
    },
    {
      "date": "2022-07-04",
      "close": 91.04
    },
    {
      "date": "2022-07-11",
      "close": 91.44
    },
    {
      "date": "2022-07-18",
      "close": 91.55
    },
    {
      "date": "2022-07-25",
      "close": 92.09
    },
    {
      "date": "2022-08-01",
      "close": 93.34
    },
    {
      "date": "2022-08-08",
      "close": 95.83
    },
    {
      "date": "2022-08-15",
      "close": 99.77
    },
    {
      "date": "2022-08-22",
      "close": 93.25
    },
    {
      "date": "2022-08-29",
      "close": 91.02
    },
    {
      "date": "2022-09-05",
      "close": 89.21
    },
    {
      "date": "2022-09-12",
      "close": 92.85
    },
    {
      "date": "2022-09-19",
      "close": 87.04
    },
    {
      "date": "2022-09-26",
      "close": 79.94
    },
    {
      "date": "2022-10-03",
      "close": 81.39
    },
    {
      "date": "2022-10-10",
      "close": 80.09
    },
    {
      "date": "2022-10-17",
      "close": 81.46
    },
    {
      "date": "2022-10-24",
      "close": 83.11
    },
    {
      "date": "2022-10-31",
      "close": 81.12
    },
    {
      "date": "2022-11-07",
      "close": 77.63
    },
    {
      "date": "2022-11-14",
      "close": 82.56
    },
    {
      "date": "2022-11-21",
      "close": 81.33
    },
    {
      "date": "2022-11-28",
      "close": 81.86
    },
    {
      "date": "2022-12-05",
      "close": 84.23
    },
    {
      "date": "2022-12-12",
      "close": 81.99
    },
    {
      "date": "2022-12-19",
      "close": 77.34
    },
    {
      "date": "2022-12-26",
      "close": 78.93
    },
    {
      "date": "2023-01-02",
      "close": 79.17
    },
    {
      "date": "2023-01-09",
      "close": 83.13
    },
    {
      "date": "2023-01-16",
      "close": 86.36
    },
    {
      "date": "2023-01-23",
      "close": 89.34
    },
    {
      "date": "2023-01-30",
      "close": 89.83
    },
    {
      "date": "2023-02-06",
      "close": 94.36
    },
    {
      "date": "2023-02-13",
      "close": 90.9
    },
    {
      "date": "2023-02-20",
      "close": 90.82
    },
    {
      "date": "2023-02-27",
      "close": 87.39
    },
    {
      "date": "2023-03-06",
      "close": 89.29
    },
    {
      "date": "2023-03-13",
      "close": 84.47
    },
    {
      "date": "2023-03-20",
      "close": 89.18
    },
    {
      "date": "2023-03-27",
      "close": 90.69
    },
    {
      "date": "2023-04-03",
      "close": 93.6
    },
    {
      "date": "2023-04-10",
      "close": 94.63
    },
    {
      "date": "2023-04-17",
      "close": 94.57
    },
    {
      "date": "2023-04-24",
      "close": 92.63
    },
    {
      "date": "2023-05-01",
      "close": 95.44
    },
    {
      "date": "2023-05-08",
      "close": 93.87
    },
    {
      "date": "2023-05-15",
      "close": 95.25
    },
    {
      "date": "2023-05-22",
      "close": 98.27
    },
    {
      "date": "2023-05-29",
      "close": 97.96
    },
    {
      "date": "2023-06-05",
      "close": 99.83
    },
    {
      "date": "2023-06-12",
      "close": 101.14
    },
    {
      "date": "2023-06-19",
      "close": 102.55
    },
    {
      "date": "2023-06-26",
      "close": 100.07
    },
    {
      "date": "2023-07-03",
      "close": 103.37
    },
    {
      "date": "2023-07-10",
      "close": 102.78
    },
    {
      "date": "2023-07-17",
      "close": 105.87
    },
    {
      "date": "2023-07-24",
      "close": 104.17
    },
    {
      "date": "2023-07-31",
      "close": 109.03
    },
    {
      "date": "2023-08-07",
      "close": 107.47
    },
    {
      "date": "2023-08-14",
      "close": 106.2
    },
    {
      "date": "2023-08-21",
      "close": 102.71
    },
    {
      "date": "2023-08-28",
      "close": 103.4
    },
    {
      "date": "2023-09-04",
      "close": 105.36
    },
    {
      "date": "2023-09-11",
      "close": 105.74
    },
    {
      "date": "2023-09-18",
      "close": 105.03
    },
    {
      "date": "2023-09-25",
      "close": 102.04
    },
    {
      "date": "2023-10-02",
      "close": 102.78
    },
    {
      "date": "2023-10-09",
      "close": 105.28
    },
    {
      "date": "2023-10-16",
      "close": 105.55
    },
    {
      "date": "2023-10-23",
      "close": 103.38
    },
    {
      "date": "2023-10-30",
      "close": 99.8
    },
    {
      "date": "2023-11-06",
      "close": 105.07
    },
    {
      "date": "2023-11-13",
      "close": 105.89
    },
    {
      "date": "2023-11-20",
      "close": 110.1
    },
    {
      "date": "2023-11-27",
      "close": 109.82
    },
    {
      "date": "2023-12-04",
      "close": 108.3
    },
    {
      "date": "2023-12-11",
      "close": 109.4
    },
    {
      "date": "2023-12-18",
      "close": 112.78
    },
    {
      "date": "2023-12-25",
      "close": 114.54
    },
    {
      "date": "2024-01-01",
      "close": 114.63
    },
    {
      "date": "2024-01-08",
      "close": 115.07
    },
    {
      "date": "2024-01-15",
      "close": 115.77
    },
    {
      "date": "2024-01-22",
      "close": 117.9
    },
    {
      "date": "2024-01-29",
      "close": 123.4
    },
    {
      "date": "2024-02-05",
      "close": 123.63
    },
    {
      "date": "2024-02-12",
      "close": 125.06
    },
    {
      "date": "2024-02-19",
      "close": 124.14
    },
    {
      "date": "2024-02-26",
      "close": 123.18
    },
    {
      "date": "2024-03-04",
      "close": 123.5
    },
    {
      "date": "2024-03-11",
      "close": 124.49
    },
    {
      "date": "2024-03-18",
      "close": 126.3
    },
    {
      "date": "2024-03-25",
      "close": 127.92
    },
    {
      "date": "2024-04-01",
      "close": 128.71
    },
    {
      "date": "2024-04-08",
      "close": 129.3
    },
    {
      "date": "2024-04-15",
      "close": 125.77
    },
    {
      "date": "2024-04-22",
      "close": 124.63
    },
    {
      "date": "2024-04-29",
      "close": 124.88
    },
    {
      "date": "2024-05-06",
      "close": 129.14
    },
    {
      "date": "2024-05-13",
      "close": 129.14
    },
    {
      "date": "2024-05-20",
      "close": 131.42
    },
    {
      "date": "2024-05-27",
      "close": 130.58
    },
    {
      "date": "2024-06-03",
      "close": 131.48
    },
    {
      "date": "2024-06-10",
      "close": 132.97
    },
    {
      "date": "2024-06-17",
      "close": 132.71
    },
    {
      "date": "2024-06-24",
      "close": 133.44
    },
    {
      "date": "2024-07-01",
      "close": 134.74
    },
    {
      "date": "2024-07-08",
      "close": 137.75
    },
    {
      "date": "2024-07-15",
      "close": 136.57
    },
    {
      "date": "2024-07-22",
      "close": 134.72
    },
    {
      "date": "2024-07-29",
      "close": 131.99
    },
    {
      "date": "2024-08-05",
      "close": 127.02
    },
    {
      "date": "2024-08-12",
      "close": 131.47
    },
    {
      "date": "2024-08-19",
      "close": 136.26
    },
    {
      "date": "2024-08-21",
      "close": 136.81
    },
    {
      "date": "2024-08-22",
      "close": 135.68
    },
    {
      "date": "2024-08-23",
      "close": 136.87
    },
    {
      "date": "2024-08-26",
      "close": 136.77
    },
    {
      "date": "2024-08-27",
      "close": 136.36
    },
    {
      "date": "2024-08-28",
      "close": 135.55
    },
    {
      "date": "2024-08-29",
      "close": 135.17
    },
    {
      "date": "2024-08-30",
      "close": 136.16
    },
    {
      "date": "2024-09-03",
      "close": 133.53
    },
    {
      "date": "2024-09-04",
      "close": 133.32
    },
    {
      "date": "2024-09-05",
      "close": 134.1
    },
    {
      "date": "2024-09-06",
      "close": 130.89
    },
    {
      "date": "2024-09-09",
      "close": 131.26
    },
    {
      "date": "2024-09-10",
      "close": 131.4
    },
    {
      "date": "2024-09-11",
      "close": 132.18
    },
    {
      "date": "2024-09-12",
      "close": 134.56
    },
    {
      "date": "2024-09-13",
      "close": 136.01
    },
    {
      "date": "2024-09-16",
      "close": 137.26
    },
    {
      "date": "2024-09-17",
      "close": 137.78
    },
    {
      "date": "2024-09-18",
      "close": 137.72
    },
    {
      "date": "2024-09-19",
      "close": 139.94
    },
    {
      "date": "2024-09-20",
      "close": 139.98
    },
    {
      "date": "2024-09-23",
      "close": 140.06
    },
    {
      "date": "2024-09-24",
      "close": 141.19
    },
    {
      "date": "2024-09-25",
      "close": 140.87
    },
    {
      "date": "2024-09-26",
      "close": 141.36
    },
    {
      "date": "2024-09-27",
      "close": 142.31
    },
    {
      "date": "2024-09-30",
      "close": 142.78
    },
    {
      "date": "2024-10-01",
      "close": 142.87
    },
    {
      "date": "2024-10-02",
      "close": 142.58
    },
    {
      "date": "2024-10-03",
      "close": 142.58
    },
    {
      "date": "2024-10-04",
      "close": 143.92
    },
    {
      "date": "2024-10-07",
      "close": 141.72
    },
    {
      "date": "2024-10-08",
      "close": 142.99
    },
    {
      "date": "2024-10-09",
      "close": 143.08
    },
    {
      "date": "2024-10-10",
      "close": 142.17
    },
    {
      "date": "2024-10-11",
      "close": 143.25
    },
    {
      "date": "2024-10-14",
      "close": 144.01
    },
    {
      "date": "2024-10-15",
      "close": 144.25
    },
    {
      "date": "2024-10-16",
      "close": 143.95
    },
    {
      "date": "2024-10-17",
      "close": 143.51
    },
    {
      "date": "2024-10-18",
      "close": 144.55
    },
    {
      "date": "2024-10-21",
      "close": 143.86
    },
    {
      "date": "2024-10-22",
      "close": 143.8
    },
    {
      "date": "2024-10-23",
      "close": 142.63
    },
    {
      "date": "2024-10-24",
      "close": 142.87
    },
    {
      "date": "2024-10-25",
      "close": 143.66
    },
    {
      "date": "2024-10-28",
      "close": 144.7
    },
    {
      "date": "2024-10-29",
      "close": 146.2
    },
    {
      "date": "2024-10-30",
      "close": 147.36
    },
    {
      "date": "2024-10-31",
      "close": 145.66
    },
    {
      "date": "2024-11-01",
      "close": 145.96
    },
    {
      "date": "2024-11-04",
      "close": 145.05
    },
    {
      "date": "2024-11-05",
      "close": 146.72
    },
    {
      "date": "2024-11-06",
      "close": 150.42
    },
    {
      "date": "2024-11-07",
      "close": 152.5
    },
    {
      "date": "2024-11-08",
      "close": 151.38
    },
    {
      "date": "2024-11-11",
      "close": 152.4
    },
    {
      "date": "2024-11-12",
      "close": 152.68
    },
    {
      "date": "2024-11-13",
      "close": 151.91
    },
    {
      "date": "2024-11-14",
      "close": 151.16
    },
    {
      "date": "2024-11-15",
      "close": 148.13
    },
    {
      "date": "2024-11-18",
      "close": 149.28
    },
    {
      "date": "2024-11-19",
      "close": 150.22
    },
    {
      "date": "2024-11-20",
      "close": 151.16
    },
    {
      "date": "2024-11-21",
      "close": 150.37
    },
    {
      "date": "2024-11-22",
      "close": 150.28
    },
    {
      "date": "2024-11-25",
      "close": 151.21
    },
    {
      "date": "2024-11-26",
      "close": 151.8
    },
    {
      "date": "2024-11-27",
      "close": 152.16
    },
    {
      "date": "2024-11-29",
      "close": 152.74
    },
    {
      "date": "2024-12-02",
      "close": 154.49
    },
    {
      "date": "2024-12-03",
      "close": 156.24
    },
    {
      "date": "2024-12-04",
      "close": 156.67
    },
    {
      "date": "2024-12-05",
      "close": 156.26
    },
    {
      "date": "2024-12-06",
      "close": 158.27
    },
    {
      "date": "2024-12-09",
      "close": 155.63
    },
    {
      "date": "2024-12-10",
      "close": 157.69
    },
    {
      "date": "2024-12-11",
      "close": 160.63
    },
    {
      "date": "2024-12-12",
      "close": 160.19
    },
    {
      "date": "2024-12-13",
      "close": 158.44
    },
    {
      "date": "2024-12-16",
      "close": 159.41
    },
    {
      "date": "2024-12-17",
      "close": 158.35
    },
    {
      "date": "2024-12-18",
      "close": 153.8
    },
    {
      "date": "2024-12-19",
      "close": 153.36
    },
    {
      "date": "2024-12-20",
      "close": 153.93
    },
    {
      "date": "2024-12-23",
      "close": 155.36
    },
    {
      "date": "2024-12-24",
      "close": 156.87
    },
    {
      "date": "2024-12-26",
      "close": 156.67
    },
    {
      "date": "2024-12-27",
      "close": 154.91
    },
    {
      "date": "2024-12-30",
      "close": 153.51
    },
    {
      "date": "2024-12-31",
      "close": 152.61
    },
    {
      "date": "2025-01-02",
      "close": 153.68
    },
    {
      "date": "2025-01-03",
      "close": 155.12
    },
    {
      "date": "2025-01-06",
      "close": 157.8
    },
    {
      "date": "2025-01-07",
      "close": 155.7
    },
    {
      "date": "2025-01-08",
      "close": 154.88
    },
    {
      "date": "2025-01-10",
      "close": 152.79
    },
    {
      "date": "2025-01-13",
      "close": 152.26
    },
    {
      "date": "2025-01-14",
      "close": 151.37
    },
    {
      "date": "2025-01-15",
      "close": 154.83
    },
    {
      "date": "2025-01-16",
      "close": 153.71
    },
    {
      "date": "2025-01-17",
      "close": 155.26
    },
    {
      "date": "2025-01-21",
      "close": 156.65
    },
    {
      "date": "2025-01-22",
      "close": 157.52
    },
    {
      "date": "2025-01-23",
      "close": 158.94
    },
    {
      "date": "2025-01-24",
      "close": 160.47
    },
    {
      "date": "2025-01-27",
      "close": 160.63
    },
    {
      "date": "2025-01-28",
      "close": 161.82
    },
    {
      "date": "2025-01-29",
      "close": 162.64
    },
    {
      "date": "2025-01-30",
      "close": 163.46
    },
    {
      "date": "2025-01-31",
      "close": 163.72
    },
    {
      "date": "2025-02-03",
      "close": 163.98
    },
    {
      "date": "2025-02-04",
      "close": 165.99
    },
    {
      "date": "2025-02-05",
      "close": 163.48
    },
    {
      "date": "2025-02-06",
      "close": 164.04
    },
    {
      "date": "2025-02-07",
      "close": 163.52
    },
    {
      "date": "2025-02-10",
      "close": 164.56
    },
    {
      "date": "2025-02-11",
      "close": 164.78
    },
    {
      "date": "2025-02-12",
      "close": 164.91
    },
    {
      "date": "2025-02-13",
      "close": 165.81
    },
    {
      "date": "2025-02-14",
      "close": 166.68
    },
    {
      "date": "2025-02-18",
      "close": 165.05
    },
    {
      "date": "2025-02-19",
      "close": 164.55
    },
    {
      "date": "2025-02-20",
      "close": 163.46
    },
    {
      "date": "2025-02-21",
      "close": 160.44
    },
    {
      "date": "2025-02-24",
      "close": 160.07
    },
    {
      "date": "2025-02-25",
      "close": 157.74
    },
    {
      "date": "2025-02-26",
      "close": 157.84
    },
    {
      "date": "2025-02-27",
      "close": 155.8
    },
    {
      "date": "2025-02-28",
      "close": 157.71
    },
    {
      "date": "2025-03-03",
      "close": 155.73
    },
    {
      "date": "2025-03-04",
      "close": 154.5
    },
    {
      "date": "2025-03-05",
      "close": 156.75
    },
    {
      "date": "2025-03-06",
      "close": 153.75
    },
    {
      "date": "2025-03-07",
      "close": 154.37
    },
    {
      "date": "2025-03-10",
      "close": 149.28
    },
    {
      "date": "2025-03-11",
      "close": 147.77
    },
    {
      "date": "2025-03-12",
      "close": 149.09
    },
    {
      "date": "2025-03-13",
      "close": 145.49
    },
    {
      "date": "2025-03-14",
      "close": 148.3
    },
    {
      "date": "2025-03-17",
      "close": 149.11
    },
    {
      "date": "2025-03-18",
      "close": 146.66
    },
    {
      "date": "2025-03-19",
      "close": 148.51
    },
    {
      "date": "2025-03-20",
      "close": 148.2
    },
    {
      "date": "2025-03-21",
      "close": 149.46
    },
    {
      "date": "2025-03-24",
      "close": 152.22
    },
    {
      "date": "2025-03-25",
      "close": 153.97
    },
    {
      "date": "2025-03-26",
      "close": 151.95
    },
    {
      "date": "2025-03-27",
      "close": 150.82
    },
    {
      "date": "2025-03-28",
      "close": 146.22
    },
    {
      "date": "2025-03-31",
      "close": 146.5
    },
    {
      "date": "2025-04-01",
      "close": 147.48
    },
    {
      "date": "2025-04-02",
      "close": 147.64
    },
    {
      "date": "2025-04-03",
      "close": 140.39
    },
    {
      "date": "2025-04-04",
      "close": 132.72
    },
    {
      "date": "2025-04-07",
      "close": 133.32
    },
    {
      "date": "2025-04-08",
      "close": 131.43
    },
    {
      "date": "2025-04-09",
      "close": 143.9
    },
    {
      "date": "2025-04-10",
      "close": 138.33
    },
    {
      "date": "2025-04-11",
      "close": 139.58
    },
    {
      "date": "2025-04-14",
      "close": 140.03
    },
    {
      "date": "2025-04-15",
      "close": 139.78
    },
    {
      "date": "2025-04-16",
      "close": 136.39
    },
    {
      "date": "2025-04-17",
      "close": 137.02
    },
    {
      "date": "2025-04-21",
      "close": 133.9
    },
    {
      "date": "2025-04-22",
      "close": 137.2
    },
    {
      "date": "2025-04-23",
      "close": 140.07
    },
    {
      "date": "2025-04-24",
      "close": 142.98
    },
    {
      "date": "2025-04-25",
      "close": 144.06
    },
    {
      "date": "2025-04-28",
      "close": 144.57
    },
    {
      "date": "2025-04-29",
      "close": 145.54
    },
    {
      "date": "2025-04-30",
      "close": 144.83
    },
    {
      "date": "2025-05-01",
      "close": 146.37
    },
    {
      "date": "2025-05-02",
      "close": 149.33
    },
    {
      "date": "2025-05-05",
      "close": 149.55
    },
    {
      "date": "2025-05-06",
      "close": 148.99
    },
    {
      "date": "2025-05-07",
      "close": 147.93
    },
    {
      "date": "2025-05-08",
      "close": 148.65
    },
    {
      "date": "2025-05-09",
      "close": 148.66
    },
    {
      "date": "2025-05-12",
      "close": 153.09
    },
    {
      "date": "2025-05-13",
      "close": 154.72
    },
    {
      "date": "2025-05-14",
      "close": 156.29
    },
    {
      "date": "2025-05-15",
      "close": 156.09
    },
    {
      "date": "2025-05-16",
      "close": 157.01
    },
    {
      "date": "2025-05-19",
      "close": 156.92
    },
    {
      "date": "2025-05-20",
      "close": 156.27
    },
    {
      "date": "2025-05-21",
      "close": 155.63
    },
    {
      "date": "2025-05-22",
      "close": 155.74
    },
    {
      "date": "2025-05-23",
      "close": 154.76
    },
    {
      "date": "2025-05-27",
      "close": 157.7
    },
    {
      "date": "2025-05-28",
      "close": 157.34
    },
    {
      "date": "2025-05-29",
      "close": 156.66
    },
    {
      "date": "2025-05-30",
      "close": 157.34
    },
    {
      "date": "2025-06-02",
      "close": 158.29
    },
    {
      "date": "2025-06-03",
      "close": 157.63
    },
    {
      "date": "2025-06-04",
      "close": 159.3
    },
    {
      "date": "2025-06-05",
      "close": 159.28
    },
    {
      "date": "2025-06-06",
      "close": 161.88
    },
    {
      "date": "2025-06-09",
      "close": 162.0
    },
    {
      "date": "2025-06-10",
      "close": 164.03
    },
    {
      "date": "2025-06-11",
      "close": 163.18
    },
    {
      "date": "2025-06-12",
      "close": 161.96
    },
    {
      "date": "2025-06-13",
      "close": 160.38
    },
    {
      "date": "2025-06-16",
      "close": 163.37
    },
    {
      "date": "2025-06-17",
      "close": 161.96
    },
    {
      "date": "2025-06-18",
      "close": 161.83
    },
    {
      "date": "2025-06-20",
      "close": 159.92
    },
    {
      "date": "2025-06-23",
      "close": 161.61
    },
    {
      "date": "2025-06-24",
      "close": 163.93
    },
    {
      "date": "2025-06-25",
      "close": 163.76
    },
    {
      "date": "2025-06-26",
      "close": 166.04
    },
    {
      "date": "2025-06-27",
      "close": 168.18
    },
    {
      "date": "2025-06-30",
      "close": 169.25
    },
    {
      "date": "2025-07-01",
      "close": 167.93
    },
    {
      "date": "2025-07-02",
      "close": 168.08
    },
    {
      "date": "2025-07-03",
      "close": 169.06
    },
    {
      "date": "2025-07-07",
      "close": 167.81
    },
    {
      "date": "2025-07-08",
      "close": 167.41
    },
    {
      "date": "2025-07-09",
      "close": 168.29
    },
    {
      "date": "2025-07-10",
      "close": 168.07
    },
    {
      "date": "2025-07-11",
      "close": 167.24
    },
    {
      "date": "2025-07-14",
      "close": 168.8
    },
    {
      "date": "2025-07-15",
      "close": 167.55
    },
    {
      "date": "2025-07-16",
      "close": 167.88
    },
    {
      "date": "2025-07-17",
      "close": 168.59
    },
    {
      "date": "2025-07-18",
      "close": 168.6
    },
    {
      "date": "2025-07-21",
      "close": 170.73
    },
    {
      "date": "2025-07-22",
      "close": 170.84
    },
    {
      "date": "2025-07-23",
      "close": 171.84
    },
    {
      "date": "2025-07-24",
      "close": 172.05
    },
    {
      "date": "2025-07-25",
      "close": 171.05
    },
    {
      "date": "2025-07-28",
      "close": 170.68
    },
    {
      "date": "2025-07-29",
      "close": 169.22
    },
    {
      "date": "2025-07-30",
      "close": 169.72
    },
    {
      "date": "2025-07-31",
      "close": 173.09
    },
    {
      "date": "2025-08-01",
      "close": 169.7
    },
    {
      "date": "2025-08-04",
      "close": 173.7
    },
    {
      "date": "2025-08-05",
      "close": 172.28
    },
    {
      "date": "2025-08-06",
      "close": 173.43
    },
    {
      "date": "2025-08-07",
      "close": 172.16
    },
    {
      "date": "2025-08-08",
      "close": 172.39
    },
    {
      "date": "2025-08-11",
      "close": 172.78
    },
    {
      "date": "2025-08-12",
      "close": 175.96
    },
    {
      "date": "2025-08-13",
      "close": 176.82
    },
    {
      "date": "2025-08-14",
      "close": 176.95
    },
    {
      "date": "2025-08-15",
      "close": 177.47
    },
    {
      "date": "2025-08-18",
      "close": 176.57
    },
    {
      "date": "2025-08-19",
      "close": 174.88
    },
    {
      "date": "2025-08-20",
      "close": 174.0
    },
    {
      "date": "2025-08-21",
      "close": 173.64
    },
    {
      "date": "2025-08-22",
      "close": 176.65
    },
    {
      "date": "2025-08-25",
      "close": 177.27
    },
    {
      "date": "2025-08-26",
      "close": 177.17
    },
    {
      "date": "2025-08-27",
      "close": 177.35
    },
    {
      "date": "2025-08-28",
      "close": 178.51
    },
    {
      "date": "2025-08-29",
      "close": 178.31
    },
    {
      "date": "2025-09-02",
      "close": 177.79
    },
    {
      "date": "2025-09-03",
      "close": 181.48
    },
    {
      "date": "2025-09-04",
      "close": 182.84
    },
    {
      "date": "2025-09-05",
      "close": 183.86
    },
    {
      "date": "2025-09-08",
      "close": 184.06
    },
    {
      "date": "2025-09-09",
      "close": 185.63
    },
    {
      "date": "2025-09-10",
      "close": 183.94
    },
    {
      "date": "2025-09-11",
      "close": 185.61
    },
    {
      "date": "2025-09-12",
      "close": 186.09
    },
    {
      "date": "2025-09-15",
      "close": 189.15
    },
    {
      "date": "2025-09-16",
      "close": 189.11
    },
    {
      "date": "2025-09-17",
      "close": 189.37
    },
    {
      "date": "2025-09-18",
      "close": 189.85
    },
    {
      "date": "2025-09-19",
      "close": 190.17
    },
    {
      "date": "2025-09-22",
      "close": 189.24
    },
    {
      "date": "2025-09-23",
      "close": 188.41
    },
    {
      "date": "2025-09-24",
      "close": 187.04
    },
    {
      "date": "2025-09-25",
      "close": 186.04
    },
    {
      "date": "2025-09-26",
      "close": 186.83
    },
    {
      "date": "2025-09-29",
      "close": 187.08
    },
    {
      "date": "2025-09-30",
      "close": 186.22
    },
    {
      "date": "2025-10-01",
      "close": 184.18
    },
    {
      "date": "2025-10-02",
      "close": 184.63
    },
    {
      "date": "2025-10-03",
      "close": 183.91
    },
    {
      "date": "2025-10-06",
      "close": 184.95
    },
    {
      "date": "2025-10-07",
      "close": 183.47
    },
    {
      "date": "2025-10-08",
      "close": 183.43
    },
    {
      "date": "2025-10-09",
      "close": 183.1
    },
    {
      "date": "2025-10-10",
      "close": 178.81
    },
    {
      "date": "2025-10-13",
      "close": 181.67
    },
    {
      "date": "2025-10-14",
      "close": 182.72
    },
    {
      "date": "2025-10-15",
      "close": 184.68
    },
    {
      "date": "2025-10-16",
      "close": 182.97
    },
    {
      "date": "2025-10-17",
      "close": 183.66
    },
    {
      "date": "2025-10-20",
      "close": 186.14
    },
    {
      "date": "2025-10-21",
      "close": 185.69
    },
    {
      "date": "2025-10-22",
      "close": 184.05
    },
    {
      "date": "2025-10-23",
      "close": 183.88
    },
    {
      "date": "2025-10-24",
      "close": 185.63
    },
    {
      "date": "2025-10-27",
      "close": 189.01
    },
    {
      "date": "2025-10-28",
      "close": 188.49
    },
    {
      "date": "2025-10-29",
      "close": 189.26
    },
    {
      "date": "2025-10-30",
      "close": 184.72
    },
    {
      "date": "2025-10-31",
      "close": 185.15
    },
    {
      "date": "2025-11-03",
      "close": 183.82
    },
    {
      "date": "2025-11-04",
      "close": 181.33
    },
    {
      "date": "2025-11-05",
      "close": 182.79
    },
    {
      "date": "2025-11-06",
      "close": 181.25
    },
    {
      "date": "2025-11-07",
      "close": 180.86
    },
    {
      "date": "2025-11-10",
      "close": 183.93
    },
    {
      "date": "2025-11-11",
      "close": 184.79
    },
    {
      "date": "2025-11-12",
      "close": 183.13
    },
    {
      "date": "2025-11-13",
      "close": 179.94
    },
    {
      "date": "2025-11-14",
      "close": 178.84
    },
    {
      "date": "2025-11-17",
      "close": 179.06
    },
    {
      "date": "2025-11-18",
      "close": 179.5
    },
    {
      "date": "2025-11-19",
      "close": 179.47
    },
    {
      "date": "2025-11-20",
      "close": 177.11
    },
    {
      "date": "2025-11-21",
      "close": 180.49
    },
    {
      "date": "2025-11-24",
      "close": 184.82
    },
    {
      "date": "2025-11-25",
      "close": 188.0
    },
    {
      "date": "2025-11-26",
      "close": 187.77
    },
    {
      "date": "2025-11-28",
      "close": 189.67
    },
    {
      "date": "2025-12-01",
      "close": 188.41
    },
    {
      "date": "2025-12-02",
      "close": 189.12
    },
    {
      "date": "2025-12-03",
      "close": 189.14
    },
    {
      "date": "2025-12-04",
      "close": 190.85
    },
    {
      "date": "2025-12-05",
      "close": 193.02
    },
    {
      "date": "2025-12-08",
      "close": 191.46
    },
    {
      "date": "2025-12-09",
      "close": 191.36
    },
    {
      "date": "2025-12-10",
      "close": 192.13
    },
    {
      "date": "2025-12-11",
      "close": 191.73
    },
    {
      "date": "2025-12-12",
      "close": 190.24
    },
    {
      "date": "2025-12-15",
      "close": 189.72
    },
    {
      "date": "2025-12-16",
      "close": 190.51
    },
    {
      "date": "2025-12-17",
      "close": 188.38
    },
    {
      "date": "2025-12-18",
      "close": 190.39
    },
    {
      "date": "2025-12-19",
      "close": 190.68
    },
    {
      "date": "2025-12-22",
      "close": 192.02
    },
    {
      "date": "2025-12-23",
      "close": 192.93
    },
    {
      "date": "2025-12-24",
      "close": 193.63
    },
    {
      "date": "2025-12-26",
      "close": 193.02
    },
    {
      "date": "2025-12-29",
      "close": 192.87
    },
    {
      "date": "2025-12-30",
      "close": 193.77
    },
    {
      "date": "2025-12-31",
      "close": 192.7
    },
    {
      "date": "2026-01-02",
      "close": 192.13
    },
    {
      "date": "2026-01-05",
      "close": 193.76
    },
    {
      "date": "2026-01-06",
      "close": 193.47
    },
    {
      "date": "2026-01-07",
      "close": 192.74
    },
    {
      "date": "2026-01-08",
      "close": 193.38
    },
    {
      "date": "2026-01-09",
      "close": 194.51
    },
    {
      "date": "2026-01-12",
      "close": 194.35
    },
    {
      "date": "2026-01-13",
      "close": 193.87
    },
    {
      "date": "2026-01-14",
      "close": 193.14
    },
    {
      "date": "2026-01-15",
      "close": 192.47
    },
    {
      "date": "2026-01-16",
      "close": 191.37
    },
    {
      "date": "2026-01-20",
      "close": 187.87
    },
    {
      "date": "2026-01-21",
      "close": 189.48
    },
    {
      "date": "2026-01-22",
      "close": 193.19
    },
    {
      "date": "2026-01-23",
      "close": 193.72
    },
    {
      "date": "2026-01-26",
      "close": 194.92
    },
    {
      "date": "2026-01-27",
      "close": 194.04
    },
    {
      "date": "2026-01-28",
      "close": 193.89
    },
    {
      "date": "2026-01-29",
      "close": 199.4
    },
    {
      "date": "2026-01-30",
      "close": 198.5
    },
    {
      "date": "2026-02-02",
      "close": 197.78
    },
    {
      "date": "2026-02-03",
      "close": 194.94
    },
    {
      "date": "2026-02-04",
      "close": 191.9
    },
    {
      "date": "2026-02-05",
      "close": 190.46
    },
    {
      "date": "2026-02-06",
      "close": 189.92
    },
    {
      "date": "2026-02-09",
      "close": 192.04
    },
    {
      "date": "2026-02-10",
      "close": 192.12
    },
    {
      "date": "2026-02-11",
      "close": 190.32
    },
    {
      "date": "2026-02-12",
      "close": 186.57
    },
    {
      "date": "2026-02-13",
      "close": 186.17
    },
    {
      "date": "2026-02-17",
      "close": 185.77
    },
    {
      "date": "2026-02-18",
      "close": 186.73
    },
    {
      "date": "2026-02-19",
      "close": 186.84
    },
    {
      "date": "2026-02-20",
      "close": 189.88
    },
    {
      "date": "2026-02-23",
      "close": 187.06
    },
    {
      "date": "2026-02-24",
      "close": 188.23
    },
    {
      "date": "2026-02-25",
      "close": 189.36
    },
    {
      "date": "2026-02-26",
      "close": 189.61
    },
    {
      "date": "2026-02-27",
      "close": 191.19
    },
    {
      "date": "2026-03-02",
      "close": 190.99
    },
    {
      "date": "2026-03-03",
      "close": 191.21
    },
    {
      "date": "2026-03-04",
      "close": 192.92
    },
    {
      "date": "2026-03-05",
      "close": 191.81
    },
    {
      "date": "2026-03-06",
      "close": 189.62
    },
    {
      "date": "2026-03-09",
      "close": 190.1
    },
    {
      "date": "2026-03-10",
      "close": 189.79
    },
    {
      "date": "2026-03-11",
      "close": 189.5
    },
    {
      "date": "2026-03-12",
      "close": 186.2
    },
    {
      "date": "2026-03-13",
      "close": 184.51
    },
    {
      "date": "2026-03-16",
      "close": 186.63
    },
    {
      "date": "2026-03-17",
      "close": 187.29
    },
    {
      "date": "2026-03-18",
      "close": 184.53
    },
    {
      "date": "2026-03-19",
      "close": 183.74
    },
    {
      "date": "2026-03-20",
      "close": 181.77
    },
    {
      "date": "2026-03-23",
      "close": 183.48
    },
    {
      "date": "2026-03-24",
      "close": 180.45
    },
    {
      "date": "2026-03-25",
      "close": 181.32
    },
    {
      "date": "2026-03-26",
      "close": 175.87
    },
    {
      "date": "2026-03-27",
      "close": 172.37
    },
    {
      "date": "2026-03-30",
      "close": 173.33
    },
    {
      "date": "2026-03-31",
      "close": 179.4
    },
    {
      "date": "2026-04-01",
      "close": 180.98
    },
    {
      "date": "2026-04-02",
      "close": 181.7
    },
    {
      "date": "2026-04-06",
      "close": 181.93
    },
    {
      "date": "2026-04-07",
      "close": 182.75
    },
    {
      "date": "2026-04-08",
      "close": 187.23
    },
    {
      "date": "2026-04-09",
      "close": 188.36
    },
    {
      "date": "2026-04-10",
      "close": 188.04
    },
    {
      "date": "2026-04-13",
      "close": 189.61
    },
    {
      "date": "2026-04-14",
      "close": 193.75
    },
    {
      "date": "2026-04-15",
      "close": 195.76
    },
    {
      "date": "2026-04-16",
      "close": 197.65
    },
    {
      "date": "2026-04-17",
      "close": 198.56
    },
    {
      "date": "2026-04-20",
      "close": 197.01
    },
    {
      "date": "2026-04-21",
      "close": 194.6
    },
    {
      "date": "2026-04-22",
      "close": 196.38
    },
    {
      "date": "2026-04-23",
      "close": 194.84
    },
    {
      "date": "2026-04-24",
      "close": 194.46
    },
    {
      "date": "2026-04-27",
      "close": 195.31
    },
    {
      "date": "2026-04-28",
      "close": 194.5
    },
    {
      "date": "2026-04-29",
      "close": 194.12
    },
    {
      "date": "2026-04-30",
      "close": 196.36
    },
    {
      "date": "2026-05-01",
      "close": 196.25
    },
    {
      "date": "2026-05-04",
      "close": 195.44
    },
    {
      "date": "2026-05-05",
      "close": 194.84
    },
    {
      "date": "2026-05-06",
      "close": 197.84
    },
    {
      "date": "2026-05-07",
      "close": 197.63
    },
    {
      "date": "2026-05-08",
      "close": 197.22
    },
    {
      "date": "2026-05-11",
      "close": 193.94
    },
    {
      "date": "2026-05-12",
      "close": 194.08
    },
    {
      "date": "2026-05-13",
      "close": 196.73
    },
    {
      "date": "2026-05-14",
      "close": 197.14
    },
    {
      "date": "2026-05-15",
      "close": 195.19
    },
    {
      "date": "2026-05-18",
      "close": 196.64
    },
    {
      "date": "2026-05-19",
      "close": 194.25
    },
    {
      "date": "2026-05-20",
      "close": 194.77
    },
    {
      "date": "2026-05-21",
      "close": 195.41
    },
    {
      "date": "2026-05-22",
      "close": 195.07
    },
    {
      "date": "2026-05-26",
      "close": 196.26
    },
    {
      "date": "2026-05-27",
      "close": 198.42
    },
    {
      "date": "2026-05-28",
      "close": 198.95
    },
    {
      "date": "2026-05-29",
      "close": 196.6
    },
    {
      "date": "2026-06-01",
      "close": 194.35
    },
    {
      "date": "2026-06-02",
      "close": 191.64
    },
    {
      "date": "2026-06-03",
      "close": 190.03
    },
    {
      "date": "2026-06-04",
      "close": 191.66
    },
    {
      "date": "2026-06-05",
      "close": 188.07
    },
    {
      "date": "2026-06-08",
      "close": 186.71
    },
    {
      "date": "2026-06-09",
      "close": 187.04
    },
    {
      "date": "2026-06-10",
      "close": 185.42
    },
    {
      "date": "2026-06-11",
      "close": 186.84
    },
    {
      "date": "2026-06-12",
      "close": 186.89
    },
    {
      "date": "2026-06-15",
      "close": 189.94
    },
    {
      "date": "2026-06-16",
      "close": 190.36
    },
    {
      "date": "2026-06-17",
      "close": 185.06
    },
    {
      "date": "2026-06-18",
      "close": 186.41
    },
    {
      "date": "2026-06-22",
      "close": 181.92
    },
    {
      "date": "2026-06-23",
      "close": 182.39
    },
    {
      "date": "2026-06-24",
      "close": 181.16
    },
    {
      "date": "2026-06-25",
      "close": 179.12
    },
    {
      "date": "2026-06-26",
      "close": 180.8
    },
    {
      "date": "2026-06-29",
      "close": 184.88
    },
    {
      "date": "2026-06-30",
      "close": 183.95
    },
    {
      "date": "2026-07-01",
      "close": 188.8
    },
    {
      "date": "2026-07-02",
      "close": 187.85
    },
    {
      "date": "2026-07-06",
      "close": 189.14
    },
    {
      "date": "2026-07-07",
      "close": 189.99
    },
    {
      "date": "2026-07-08",
      "close": 187.45
    },
    {
      "date": "2026-07-09",
      "close": 189.59
    },
    {
      "date": "2026-07-10",
      "close": 191.52
    },
    {
      "date": "2026-07-13",
      "close": 190.7
    },
    {
      "date": "2026-07-14",
      "close": 191.02
    },
    {
      "date": "2026-07-15",
      "close": 194.72
    },
    {
      "date": "2026-07-16",
      "close": 191.86
    },
    {
      "date": "2026-07-17",
      "close": 188.08
    },
    {
      "date": "2026-07-20",
      "close": 188.47
    },
    {
      "date": "2026-07-21",
      "close": 187.64
    },
    {
      "date": "2026-07-22",
      "close": 185.33
    },
    {
      "date": "2026-07-23",
      "close": 178.8
    },
    {
      "date": "2026-07-24",
      "close": 179.81
    },
    {
      "date": "2026-07-27",
      "close": 182.17
    },
    {
      "date": "2026-07-28",
      "close": 185.13
    },
    {
      "date": "2026-07-29",
      "close": 184.81
    },
    {
      "date": "2026-07-30",
      "close": 179.77
    },
    {
      "date": "2026-07-31",
      "close": 181.78
    },
    {
      "date": "2026-08-03",
      "close": 188.05
    },
    {
      "date": "2026-08-04",
      "close": 189.77
    },
    {
      "date": "2026-08-05",
      "close": 186.48
    },
    {
      "date": "2026-08-06",
      "close": 186.32
    },
    {
      "date": "2026-08-07",
      "close": 187.52
    },
    {
      "date": "2026-08-10",
      "close": 188.38
    },
    {
      "date": "2026-08-11",
      "close": 186.59
    },
    {
      "date": "2026-08-12",
      "close": 185.16
    },
    {
      "date": "2026-08-13",
      "close": 188.52
    },
    {
      "date": "2026-08-14",
      "close": 189.18
    },
    {
      "date": "2026-08-17",
      "close": 185.83
    },
    {
      "date": "2026-08-18",
      "close": 184.36
    },
    {
      "date": "2026-08-19",
      "close": 185.67
    },
    {
      "date": "2026-08-20",
      "close": 184.49
    },
    {
      "date": "2026-08-21",
      "close": 185.96
    }
  ],
  "metrics": {
    "volatility": 0.21495712557892224,
    "mtd_return": -0.011114045753646606,
    "ytd_return": -0.03211596874135825,
    "one_year_return": 0.07094004881635807,
    "three_year_return": 0.8105367479724439,
    "five_year_return": 0.34259638718536145,
    "max_drawdown": -0.4675932357099037,
    "sharpe_ratio": 0.2105712262395609,
    "var_95": -0.022035615634137737,
    "beta": 1.0430903349667815,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0044
      },
      {
        "date": "2021-09-13",
        "dd": -0.014
      },
      {
        "date": "2021-09-20",
        "dd": -0.0479
      },
      {
        "date": "2021-09-27",
        "dd": -0.0321
      },
      {
        "date": "2021-10-04",
        "dd": -0.0661
      },
      {
        "date": "2021-10-11",
        "dd": -0.064
      },
      {
        "date": "2021-10-18",
        "dd": -0.0468
      },
      {
        "date": "2021-10-25",
        "dd": -0.0554
      },
      {
        "date": "2021-11-01",
        "dd": -0.054
      },
      {
        "date": "2021-11-08",
        "dd": -0.0388
      },
      {
        "date": "2021-11-15",
        "dd": -0.0416
      },
      {
        "date": "2021-11-22",
        "dd": -0.077
      },
      {
        "date": "2021-11-29",
        "dd": -0.0904
      },
      {
        "date": "2021-12-06",
        "dd": -0.1117
      },
      {
        "date": "2021-12-13",
        "dd": -0.113
      },
      {
        "date": "2021-12-20",
        "dd": -0.1194
      },
      {
        "date": "2021-12-27",
        "dd": -0.082
      },
      {
        "date": "2022-01-03",
        "dd": -0.0885
      },
      {
        "date": "2022-01-10",
        "dd": -0.1159
      },
      {
        "date": "2022-01-17",
        "dd": -0.1122
      },
      {
        "date": "2022-01-24",
        "dd": -0.1656
      },
      {
        "date": "2022-01-31",
        "dd": -0.15
      },
      {
        "date": "2022-02-07",
        "dd": -0.1865
      },
      {
        "date": "2022-02-14",
        "dd": -0.1903
      },
      {
        "date": "2022-02-21",
        "dd": -0.2131
      },
      {
        "date": "2022-02-28",
        "dd": -0.1996
      },
      {
        "date": "2022-03-07",
        "dd": -0.2557
      },
      {
        "date": "2022-03-14",
        "dd": -0.2639
      },
      {
        "date": "2022-03-21",
        "dd": -0.213
      },
      {
        "date": "2022-03-28",
        "dd": -0.1897
      },
      {
        "date": "2022-04-04",
        "dd": -0.1732
      },
      {
        "date": "2022-04-11",
        "dd": -0.2202
      },
      {
        "date": "2022-04-18",
        "dd": -0.2319
      },
      {
        "date": "2022-04-25",
        "dd": -0.2781
      },
      {
        "date": "2022-05-02",
        "dd": -0.3013
      },
      {
        "date": "2022-05-09",
        "dd": -0.337
      },
      {
        "date": "2022-05-16",
        "dd": -0.3254
      },
      {
        "date": "2022-05-23",
        "dd": -0.323
      },
      {
        "date": "2022-05-30",
        "dd": -0.3086
      },
      {
        "date": "2022-06-06",
        "dd": -0.3105
      },
      {
        "date": "2022-06-13",
        "dd": -0.3778
      },
      {
        "date": "2022-06-20",
        "dd": -0.3791
      },
      {
        "date": "2022-06-27",
        "dd": -0.3455
      },
      {
        "date": "2022-07-04",
        "dd": -0.3634
      },
      {
        "date": "2022-07-11",
        "dd": -0.3606
      },
      {
        "date": "2022-07-18",
        "dd": -0.3599
      },
      {
        "date": "2022-07-25",
        "dd": -0.3561
      },
      {
        "date": "2022-08-01",
        "dd": -0.3473
      },
      {
        "date": "2022-08-08",
        "dd": -0.3299
      },
      {
        "date": "2022-08-15",
        "dd": -0.3024
      },
      {
        "date": "2022-08-22",
        "dd": -0.3479
      },
      {
        "date": "2022-08-29",
        "dd": -0.3636
      },
      {
        "date": "2022-09-05",
        "dd": -0.3762
      },
      {
        "date": "2022-09-12",
        "dd": -0.3508
      },
      {
        "date": "2022-09-19",
        "dd": -0.3914
      },
      {
        "date": "2022-09-26",
        "dd": -0.4411
      },
      {
        "date": "2022-10-03",
        "dd": -0.4309
      },
      {
        "date": "2022-10-10",
        "dd": -0.44
      },
      {
        "date": "2022-10-17",
        "dd": -0.4304
      },
      {
        "date": "2022-10-24",
        "dd": -0.4189
      },
      {
        "date": "2022-10-31",
        "dd": -0.4328
      },
      {
        "date": "2022-11-07",
        "dd": -0.4572
      },
      {
        "date": "2022-11-14",
        "dd": -0.4227
      },
      {
        "date": "2022-11-21",
        "dd": -0.4313
      },
      {
        "date": "2022-11-28",
        "dd": -0.4276
      },
      {
        "date": "2022-12-05",
        "dd": -0.4111
      },
      {
        "date": "2022-12-12",
        "dd": -0.4267
      },
      {
        "date": "2022-12-19",
        "dd": -0.4592
      },
      {
        "date": "2022-12-26",
        "dd": -0.4481
      },
      {
        "date": "2023-01-02",
        "dd": -0.4465
      },
      {
        "date": "2023-01-09",
        "dd": -0.4187
      },
      {
        "date": "2023-01-16",
        "dd": -0.3962
      },
      {
        "date": "2023-01-23",
        "dd": -0.3753
      },
      {
        "date": "2023-01-30",
        "dd": -0.3719
      },
      {
        "date": "2023-02-06",
        "dd": -0.3402
      },
      {
        "date": "2023-02-13",
        "dd": -0.3644
      },
      {
        "date": "2023-02-20",
        "dd": -0.365
      },
      {
        "date": "2023-02-27",
        "dd": -0.389
      },
      {
        "date": "2023-03-06",
        "dd": -0.3757
      },
      {
        "date": "2023-03-13",
        "dd": -0.4094
      },
      {
        "date": "2023-03-20",
        "dd": -0.3765
      },
      {
        "date": "2023-03-27",
        "dd": -0.3659
      },
      {
        "date": "2023-04-03",
        "dd": -0.3456
      },
      {
        "date": "2023-04-10",
        "dd": -0.3383
      },
      {
        "date": "2023-04-17",
        "dd": -0.3387
      },
      {
        "date": "2023-04-24",
        "dd": -0.3523
      },
      {
        "date": "2023-05-01",
        "dd": -0.3327
      },
      {
        "date": "2023-05-08",
        "dd": -0.3437
      },
      {
        "date": "2023-05-15",
        "dd": -0.334
      },
      {
        "date": "2023-05-22",
        "dd": -0.3129
      },
      {
        "date": "2023-05-29",
        "dd": -0.315
      },
      {
        "date": "2023-06-05",
        "dd": -0.3019
      },
      {
        "date": "2023-06-12",
        "dd": -0.2928
      },
      {
        "date": "2023-06-19",
        "dd": -0.283
      },
      {
        "date": "2023-06-26",
        "dd": -0.3003
      },
      {
        "date": "2023-07-03",
        "dd": -0.2772
      },
      {
        "date": "2023-07-10",
        "dd": -0.2814
      },
      {
        "date": "2023-07-17",
        "dd": -0.2598
      },
      {
        "date": "2023-07-24",
        "dd": -0.2716
      },
      {
        "date": "2023-07-31",
        "dd": -0.2376
      },
      {
        "date": "2023-08-07",
        "dd": -0.2485
      },
      {
        "date": "2023-08-14",
        "dd": -0.2575
      },
      {
        "date": "2023-08-21",
        "dd": -0.2818
      },
      {
        "date": "2023-08-28",
        "dd": -0.277
      },
      {
        "date": "2023-09-04",
        "dd": -0.2633
      },
      {
        "date": "2023-09-11",
        "dd": -0.2606
      },
      {
        "date": "2023-09-18",
        "dd": -0.2656
      },
      {
        "date": "2023-09-25",
        "dd": -0.2865
      },
      {
        "date": "2023-10-02",
        "dd": -0.2813
      },
      {
        "date": "2023-10-09",
        "dd": -0.2639
      },
      {
        "date": "2023-10-16",
        "dd": -0.262
      },
      {
        "date": "2023-10-23",
        "dd": -0.2771
      },
      {
        "date": "2023-10-30",
        "dd": -0.3022
      },
      {
        "date": "2023-11-06",
        "dd": -0.2653
      },
      {
        "date": "2023-11-13",
        "dd": -0.2596
      },
      {
        "date": "2023-11-20",
        "dd": -0.2302
      },
      {
        "date": "2023-11-27",
        "dd": -0.2321
      },
      {
        "date": "2023-12-04",
        "dd": -0.2428
      },
      {
        "date": "2023-12-11",
        "dd": -0.2351
      },
      {
        "date": "2023-12-18",
        "dd": -0.2114
      },
      {
        "date": "2023-12-25",
        "dd": -0.1991
      },
      {
        "date": "2024-01-01",
        "dd": -0.1985
      },
      {
        "date": "2024-01-08",
        "dd": -0.1954
      },
      {
        "date": "2024-01-15",
        "dd": -0.1905
      },
      {
        "date": "2024-01-22",
        "dd": -0.1756
      },
      {
        "date": "2024-01-29",
        "dd": -0.1372
      },
      {
        "date": "2024-02-05",
        "dd": -0.1355
      },
      {
        "date": "2024-02-12",
        "dd": -0.1255
      },
      {
        "date": "2024-02-19",
        "dd": -0.132
      },
      {
        "date": "2024-02-26",
        "dd": -0.1387
      },
      {
        "date": "2024-03-04",
        "dd": -0.1365
      },
      {
        "date": "2024-03-11",
        "dd": -0.1295
      },
      {
        "date": "2024-03-18",
        "dd": -0.1169
      },
      {
        "date": "2024-03-25",
        "dd": -0.1056
      },
      {
        "date": "2024-04-01",
        "dd": -0.1
      },
      {
        "date": "2024-04-08",
        "dd": -0.0959
      },
      {
        "date": "2024-04-15",
        "dd": -0.1206
      },
      {
        "date": "2024-04-22",
        "dd": -0.1286
      },
      {
        "date": "2024-04-29",
        "dd": -0.1268
      },
      {
        "date": "2024-05-06",
        "dd": -0.097
      },
      {
        "date": "2024-05-13",
        "dd": -0.097
      },
      {
        "date": "2024-05-20",
        "dd": -0.0811
      },
      {
        "date": "2024-05-27",
        "dd": -0.0869
      },
      {
        "date": "2024-06-03",
        "dd": -0.0806
      },
      {
        "date": "2024-06-10",
        "dd": -0.0703
      },
      {
        "date": "2024-06-17",
        "dd": -0.072
      },
      {
        "date": "2024-06-24",
        "dd": -0.067
      },
      {
        "date": "2024-07-01",
        "dd": -0.0578
      },
      {
        "date": "2024-07-08",
        "dd": -0.0368
      },
      {
        "date": "2024-07-15",
        "dd": -0.045
      },
      {
        "date": "2024-07-22",
        "dd": -0.058
      },
      {
        "date": "2024-07-29",
        "dd": -0.0771
      },
      {
        "date": "2024-08-05",
        "dd": -0.1118
      },
      {
        "date": "2024-08-12",
        "dd": -0.0808
      },
      {
        "date": "2024-08-19",
        "dd": -0.0472
      },
      {
        "date": "2024-08-21",
        "dd": -0.0434
      },
      {
        "date": "2024-08-22",
        "dd": -0.0513
      },
      {
        "date": "2024-08-23",
        "dd": -0.043
      },
      {
        "date": "2024-08-26",
        "dd": -0.0437
      },
      {
        "date": "2024-08-27",
        "dd": -0.0466
      },
      {
        "date": "2024-08-28",
        "dd": -0.0522
      },
      {
        "date": "2024-08-29",
        "dd": -0.0549
      },
      {
        "date": "2024-08-30",
        "dd": -0.0479
      },
      {
        "date": "2024-09-03",
        "dd": -0.0663
      },
      {
        "date": "2024-09-04",
        "dd": -0.0678
      },
      {
        "date": "2024-09-05",
        "dd": -0.0624
      },
      {
        "date": "2024-09-06",
        "dd": -0.0848
      },
      {
        "date": "2024-09-09",
        "dd": -0.0822
      },
      {
        "date": "2024-09-10",
        "dd": -0.0812
      },
      {
        "date": "2024-09-11",
        "dd": -0.0758
      },
      {
        "date": "2024-09-12",
        "dd": -0.0591
      },
      {
        "date": "2024-09-13",
        "dd": -0.049
      },
      {
        "date": "2024-09-16",
        "dd": -0.0403
      },
      {
        "date": "2024-09-17",
        "dd": -0.0366
      },
      {
        "date": "2024-09-18",
        "dd": -0.037
      },
      {
        "date": "2024-09-19",
        "dd": -0.0215
      },
      {
        "date": "2024-09-20",
        "dd": -0.0212
      },
      {
        "date": "2024-09-23",
        "dd": -0.0207
      },
      {
        "date": "2024-09-24",
        "dd": -0.0128
      },
      {
        "date": "2024-09-25",
        "dd": -0.015
      },
      {
        "date": "2024-09-26",
        "dd": -0.0116
      },
      {
        "date": "2024-09-27",
        "dd": -0.005
      },
      {
        "date": "2024-09-30",
        "dd": -0.0017
      },
      {
        "date": "2024-10-01",
        "dd": -0.001
      },
      {
        "date": "2024-10-02",
        "dd": -0.003
      },
      {
        "date": "2024-10-03",
        "dd": -0.003
      },
      {
        "date": "2024-10-04",
        "dd": 0.0
      },
      {
        "date": "2024-10-07",
        "dd": -0.0153
      },
      {
        "date": "2024-10-08",
        "dd": -0.0065
      },
      {
        "date": "2024-10-09",
        "dd": -0.0058
      },
      {
        "date": "2024-10-10",
        "dd": -0.0121
      },
      {
        "date": "2024-10-11",
        "dd": -0.0046
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": 0.0
      },
      {
        "date": "2024-10-16",
        "dd": -0.0021
      },
      {
        "date": "2024-10-17",
        "dd": -0.0052
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0048
      },
      {
        "date": "2024-10-22",
        "dd": -0.0052
      },
      {
        "date": "2024-10-23",
        "dd": -0.0132
      },
      {
        "date": "2024-10-24",
        "dd": -0.0116
      },
      {
        "date": "2024-10-25",
        "dd": -0.0061
      },
      {
        "date": "2024-10-28",
        "dd": 0.0
      },
      {
        "date": "2024-10-29",
        "dd": 0.0
      },
      {
        "date": "2024-10-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-31",
        "dd": -0.0115
      },
      {
        "date": "2024-11-01",
        "dd": -0.0095
      },
      {
        "date": "2024-11-04",
        "dd": -0.0157
      },
      {
        "date": "2024-11-05",
        "dd": -0.0043
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": -0.0073
      },
      {
        "date": "2024-11-11",
        "dd": -0.0006
      },
      {
        "date": "2024-11-12",
        "dd": 0.0
      },
      {
        "date": "2024-11-13",
        "dd": -0.005
      },
      {
        "date": "2024-11-14",
        "dd": -0.01
      },
      {
        "date": "2024-11-15",
        "dd": -0.0298
      },
      {
        "date": "2024-11-18",
        "dd": -0.0223
      },
      {
        "date": "2024-11-19",
        "dd": -0.0161
      },
      {
        "date": "2024-11-20",
        "dd": -0.01
      },
      {
        "date": "2024-11-21",
        "dd": -0.0151
      },
      {
        "date": "2024-11-22",
        "dd": -0.0157
      },
      {
        "date": "2024-11-25",
        "dd": -0.0096
      },
      {
        "date": "2024-11-26",
        "dd": -0.0057
      },
      {
        "date": "2024-11-27",
        "dd": -0.0034
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": 0.0
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0026
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0166
      },
      {
        "date": "2024-12-10",
        "dd": -0.0037
      },
      {
        "date": "2024-12-11",
        "dd": 0.0
      },
      {
        "date": "2024-12-12",
        "dd": -0.0028
      },
      {
        "date": "2024-12-13",
        "dd": -0.0136
      },
      {
        "date": "2024-12-16",
        "dd": -0.0076
      },
      {
        "date": "2024-12-17",
        "dd": -0.0142
      },
      {
        "date": "2024-12-18",
        "dd": -0.0425
      },
      {
        "date": "2024-12-19",
        "dd": -0.0453
      },
      {
        "date": "2024-12-20",
        "dd": -0.0417
      },
      {
        "date": "2024-12-23",
        "dd": -0.0328
      },
      {
        "date": "2024-12-24",
        "dd": -0.0234
      },
      {
        "date": "2024-12-26",
        "dd": -0.0247
      },
      {
        "date": "2024-12-27",
        "dd": -0.0356
      },
      {
        "date": "2024-12-30",
        "dd": -0.0443
      },
      {
        "date": "2024-12-31",
        "dd": -0.0499
      },
      {
        "date": "2025-01-02",
        "dd": -0.0433
      },
      {
        "date": "2025-01-03",
        "dd": -0.0343
      },
      {
        "date": "2025-01-06",
        "dd": -0.0176
      },
      {
        "date": "2025-01-07",
        "dd": -0.0307
      },
      {
        "date": "2025-01-08",
        "dd": -0.0358
      },
      {
        "date": "2025-01-10",
        "dd": -0.0488
      },
      {
        "date": "2025-01-13",
        "dd": -0.0521
      },
      {
        "date": "2025-01-14",
        "dd": -0.0577
      },
      {
        "date": "2025-01-15",
        "dd": -0.0361
      },
      {
        "date": "2025-01-16",
        "dd": -0.0431
      },
      {
        "date": "2025-01-17",
        "dd": -0.0334
      },
      {
        "date": "2025-01-21",
        "dd": -0.0248
      },
      {
        "date": "2025-01-22",
        "dd": -0.0194
      },
      {
        "date": "2025-01-23",
        "dd": -0.0106
      },
      {
        "date": "2025-01-24",
        "dd": -0.001
      },
      {
        "date": "2025-01-27",
        "dd": -0.0
      },
      {
        "date": "2025-01-28",
        "dd": 0.0
      },
      {
        "date": "2025-01-29",
        "dd": 0.0
      },
      {
        "date": "2025-01-30",
        "dd": 0.0
      },
      {
        "date": "2025-01-31",
        "dd": 0.0
      },
      {
        "date": "2025-02-03",
        "dd": 0.0
      },
      {
        "date": "2025-02-04",
        "dd": 0.0
      },
      {
        "date": "2025-02-05",
        "dd": -0.0151
      },
      {
        "date": "2025-02-06",
        "dd": -0.0117
      },
      {
        "date": "2025-02-07",
        "dd": -0.0148
      },
      {
        "date": "2025-02-10",
        "dd": -0.0086
      },
      {
        "date": "2025-02-11",
        "dd": -0.0073
      },
      {
        "date": "2025-02-12",
        "dd": -0.0065
      },
      {
        "date": "2025-02-13",
        "dd": -0.0011
      },
      {
        "date": "2025-02-14",
        "dd": 0.0
      },
      {
        "date": "2025-02-18",
        "dd": -0.0097
      },
      {
        "date": "2025-02-19",
        "dd": -0.0128
      },
      {
        "date": "2025-02-20",
        "dd": -0.0193
      },
      {
        "date": "2025-02-21",
        "dd": -0.0374
      },
      {
        "date": "2025-02-24",
        "dd": -0.0396
      },
      {
        "date": "2025-02-25",
        "dd": -0.0536
      },
      {
        "date": "2025-02-26",
        "dd": -0.053
      },
      {
        "date": "2025-02-27",
        "dd": -0.0652
      },
      {
        "date": "2025-02-28",
        "dd": -0.0538
      },
      {
        "date": "2025-03-03",
        "dd": -0.0656
      },
      {
        "date": "2025-03-04",
        "dd": -0.073
      },
      {
        "date": "2025-03-05",
        "dd": -0.0596
      },
      {
        "date": "2025-03-06",
        "dd": -0.0775
      },
      {
        "date": "2025-03-07",
        "dd": -0.0739
      },
      {
        "date": "2025-03-10",
        "dd": -0.1043
      },
      {
        "date": "2025-03-11",
        "dd": -0.1134
      },
      {
        "date": "2025-03-12",
        "dd": -0.1055
      },
      {
        "date": "2025-03-13",
        "dd": -0.1271
      },
      {
        "date": "2025-03-14",
        "dd": -0.1103
      },
      {
        "date": "2025-03-17",
        "dd": -0.1054
      },
      {
        "date": "2025-03-18",
        "dd": -0.1201
      },
      {
        "date": "2025-03-19",
        "dd": -0.109
      },
      {
        "date": "2025-03-20",
        "dd": -0.1108
      },
      {
        "date": "2025-03-21",
        "dd": -0.1033
      },
      {
        "date": "2025-03-24",
        "dd": -0.0867
      },
      {
        "date": "2025-03-25",
        "dd": -0.0762
      },
      {
        "date": "2025-03-26",
        "dd": -0.0883
      },
      {
        "date": "2025-03-27",
        "dd": -0.0951
      },
      {
        "date": "2025-03-28",
        "dd": -0.1227
      },
      {
        "date": "2025-03-31",
        "dd": -0.121
      },
      {
        "date": "2025-04-01",
        "dd": -0.1152
      },
      {
        "date": "2025-04-02",
        "dd": -0.1142
      },
      {
        "date": "2025-04-03",
        "dd": -0.1577
      },
      {
        "date": "2025-04-04",
        "dd": -0.2037
      },
      {
        "date": "2025-04-07",
        "dd": -0.2001
      },
      {
        "date": "2025-04-08",
        "dd": -0.2115
      },
      {
        "date": "2025-04-09",
        "dd": -0.1367
      },
      {
        "date": "2025-04-10",
        "dd": -0.1701
      },
      {
        "date": "2025-04-11",
        "dd": -0.1625
      },
      {
        "date": "2025-04-14",
        "dd": -0.1599
      },
      {
        "date": "2025-04-15",
        "dd": -0.1614
      },
      {
        "date": "2025-04-16",
        "dd": -0.1817
      },
      {
        "date": "2025-04-17",
        "dd": -0.1779
      },
      {
        "date": "2025-04-21",
        "dd": -0.1967
      },
      {
        "date": "2025-04-22",
        "dd": -0.1768
      },
      {
        "date": "2025-04-23",
        "dd": -0.1596
      },
      {
        "date": "2025-04-24",
        "dd": -0.1422
      },
      {
        "date": "2025-04-25",
        "dd": -0.1357
      },
      {
        "date": "2025-04-28",
        "dd": -0.1326
      },
      {
        "date": "2025-04-29",
        "dd": -0.1268
      },
      {
        "date": "2025-04-30",
        "dd": -0.1311
      },
      {
        "date": "2025-05-01",
        "dd": -0.1218
      },
      {
        "date": "2025-05-02",
        "dd": -0.1041
      },
      {
        "date": "2025-05-05",
        "dd": -0.1028
      },
      {
        "date": "2025-05-06",
        "dd": -0.1061
      },
      {
        "date": "2025-05-07",
        "dd": -0.1125
      },
      {
        "date": "2025-05-08",
        "dd": -0.1082
      },
      {
        "date": "2025-05-09",
        "dd": -0.1081
      },
      {
        "date": "2025-05-12",
        "dd": -0.0815
      },
      {
        "date": "2025-05-13",
        "dd": -0.0717
      },
      {
        "date": "2025-05-14",
        "dd": -0.0623
      },
      {
        "date": "2025-05-15",
        "dd": -0.0635
      },
      {
        "date": "2025-05-16",
        "dd": -0.058
      },
      {
        "date": "2025-05-19",
        "dd": -0.0585
      },
      {
        "date": "2025-05-20",
        "dd": -0.0624
      },
      {
        "date": "2025-05-21",
        "dd": -0.0663
      },
      {
        "date": "2025-05-22",
        "dd": -0.0656
      },
      {
        "date": "2025-05-23",
        "dd": -0.0715
      },
      {
        "date": "2025-05-27",
        "dd": -0.0538
      },
      {
        "date": "2025-05-28",
        "dd": -0.056
      },
      {
        "date": "2025-05-29",
        "dd": -0.0601
      },
      {
        "date": "2025-05-30",
        "dd": -0.056
      },
      {
        "date": "2025-06-02",
        "dd": -0.0503
      },
      {
        "date": "2025-06-03",
        "dd": -0.0543
      },
      {
        "date": "2025-06-04",
        "dd": -0.0443
      },
      {
        "date": "2025-06-05",
        "dd": -0.0444
      },
      {
        "date": "2025-06-06",
        "dd": -0.0288
      },
      {
        "date": "2025-06-09",
        "dd": -0.0281
      },
      {
        "date": "2025-06-10",
        "dd": -0.0159
      },
      {
        "date": "2025-06-11",
        "dd": -0.021
      },
      {
        "date": "2025-06-12",
        "dd": -0.0283
      },
      {
        "date": "2025-06-13",
        "dd": -0.0378
      },
      {
        "date": "2025-06-16",
        "dd": -0.0198
      },
      {
        "date": "2025-06-17",
        "dd": -0.0283
      },
      {
        "date": "2025-06-18",
        "dd": -0.0291
      },
      {
        "date": "2025-06-20",
        "dd": -0.0405
      },
      {
        "date": "2025-06-23",
        "dd": -0.0304
      },
      {
        "date": "2025-06-24",
        "dd": -0.0165
      },
      {
        "date": "2025-06-25",
        "dd": -0.0175
      },
      {
        "date": "2025-06-26",
        "dd": -0.0038
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0078
      },
      {
        "date": "2025-07-02",
        "dd": -0.0069
      },
      {
        "date": "2025-07-03",
        "dd": -0.0011
      },
      {
        "date": "2025-07-07",
        "dd": -0.0085
      },
      {
        "date": "2025-07-08",
        "dd": -0.0109
      },
      {
        "date": "2025-07-09",
        "dd": -0.0057
      },
      {
        "date": "2025-07-10",
        "dd": -0.007
      },
      {
        "date": "2025-07-11",
        "dd": -0.0119
      },
      {
        "date": "2025-07-14",
        "dd": -0.0026
      },
      {
        "date": "2025-07-15",
        "dd": -0.0101
      },
      {
        "date": "2025-07-16",
        "dd": -0.0081
      },
      {
        "date": "2025-07-17",
        "dd": -0.0039
      },
      {
        "date": "2025-07-18",
        "dd": -0.0038
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": -0.0058
      },
      {
        "date": "2025-07-28",
        "dd": -0.0079
      },
      {
        "date": "2025-07-29",
        "dd": -0.0165
      },
      {
        "date": "2025-07-30",
        "dd": -0.0135
      },
      {
        "date": "2025-07-31",
        "dd": 0.0
      },
      {
        "date": "2025-08-01",
        "dd": -0.0196
      },
      {
        "date": "2025-08-04",
        "dd": 0.0
      },
      {
        "date": "2025-08-05",
        "dd": -0.0082
      },
      {
        "date": "2025-08-06",
        "dd": -0.0015
      },
      {
        "date": "2025-08-07",
        "dd": -0.0089
      },
      {
        "date": "2025-08-08",
        "dd": -0.0076
      },
      {
        "date": "2025-08-11",
        "dd": -0.0053
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": 0.0
      },
      {
        "date": "2025-08-15",
        "dd": 0.0
      },
      {
        "date": "2025-08-18",
        "dd": -0.0051
      },
      {
        "date": "2025-08-19",
        "dd": -0.0146
      },
      {
        "date": "2025-08-20",
        "dd": -0.0196
      },
      {
        "date": "2025-08-21",
        "dd": -0.0216
      },
      {
        "date": "2025-08-22",
        "dd": -0.0046
      },
      {
        "date": "2025-08-25",
        "dd": -0.0011
      },
      {
        "date": "2025-08-26",
        "dd": -0.0017
      },
      {
        "date": "2025-08-27",
        "dd": -0.0007
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0011
      },
      {
        "date": "2025-09-02",
        "dd": -0.004
      },
      {
        "date": "2025-09-03",
        "dd": 0.0
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": -0.0091
      },
      {
        "date": "2025-09-11",
        "dd": -0.0001
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0002
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": -0.0049
      },
      {
        "date": "2025-09-23",
        "dd": -0.0093
      },
      {
        "date": "2025-09-24",
        "dd": -0.0164
      },
      {
        "date": "2025-09-25",
        "dd": -0.0217
      },
      {
        "date": "2025-09-26",
        "dd": -0.0175
      },
      {
        "date": "2025-09-29",
        "dd": -0.0162
      },
      {
        "date": "2025-09-30",
        "dd": -0.0208
      },
      {
        "date": "2025-10-01",
        "dd": -0.0315
      },
      {
        "date": "2025-10-02",
        "dd": -0.0291
      },
      {
        "date": "2025-10-03",
        "dd": -0.0329
      },
      {
        "date": "2025-10-06",
        "dd": -0.0274
      },
      {
        "date": "2025-10-07",
        "dd": -0.0352
      },
      {
        "date": "2025-10-08",
        "dd": -0.0354
      },
      {
        "date": "2025-10-09",
        "dd": -0.0371
      },
      {
        "date": "2025-10-10",
        "dd": -0.0597
      },
      {
        "date": "2025-10-13",
        "dd": -0.0447
      },
      {
        "date": "2025-10-14",
        "dd": -0.0392
      },
      {
        "date": "2025-10-15",
        "dd": -0.0288
      },
      {
        "date": "2025-10-16",
        "dd": -0.0379
      },
      {
        "date": "2025-10-17",
        "dd": -0.0342
      },
      {
        "date": "2025-10-20",
        "dd": -0.0212
      },
      {
        "date": "2025-10-21",
        "dd": -0.0235
      },
      {
        "date": "2025-10-22",
        "dd": -0.0322
      },
      {
        "date": "2025-10-23",
        "dd": -0.0331
      },
      {
        "date": "2025-10-24",
        "dd": -0.0238
      },
      {
        "date": "2025-10-27",
        "dd": -0.0061
      },
      {
        "date": "2025-10-28",
        "dd": -0.0088
      },
      {
        "date": "2025-10-29",
        "dd": -0.0048
      },
      {
        "date": "2025-10-30",
        "dd": -0.0286
      },
      {
        "date": "2025-10-31",
        "dd": -0.0264
      },
      {
        "date": "2025-11-03",
        "dd": -0.0334
      },
      {
        "date": "2025-11-04",
        "dd": -0.0465
      },
      {
        "date": "2025-11-05",
        "dd": -0.0388
      },
      {
        "date": "2025-11-06",
        "dd": -0.0469
      },
      {
        "date": "2025-11-07",
        "dd": -0.0489
      },
      {
        "date": "2025-11-10",
        "dd": -0.0328
      },
      {
        "date": "2025-11-11",
        "dd": -0.0283
      },
      {
        "date": "2025-11-12",
        "dd": -0.037
      },
      {
        "date": "2025-11-13",
        "dd": -0.0538
      },
      {
        "date": "2025-11-14",
        "dd": -0.0596
      },
      {
        "date": "2025-11-17",
        "dd": -0.0584
      },
      {
        "date": "2025-11-18",
        "dd": -0.0561
      },
      {
        "date": "2025-11-19",
        "dd": -0.0562
      },
      {
        "date": "2025-11-20",
        "dd": -0.0686
      },
      {
        "date": "2025-11-21",
        "dd": -0.0509
      },
      {
        "date": "2025-11-24",
        "dd": -0.0281
      },
      {
        "date": "2025-11-25",
        "dd": -0.0114
      },
      {
        "date": "2025-11-26",
        "dd": -0.0126
      },
      {
        "date": "2025-11-28",
        "dd": -0.0026
      },
      {
        "date": "2025-12-01",
        "dd": -0.0092
      },
      {
        "date": "2025-12-02",
        "dd": -0.0055
      },
      {
        "date": "2025-12-03",
        "dd": -0.0054
      },
      {
        "date": "2025-12-04",
        "dd": 0.0
      },
      {
        "date": "2025-12-05",
        "dd": 0.0
      },
      {
        "date": "2025-12-08",
        "dd": -0.0081
      },
      {
        "date": "2025-12-09",
        "dd": -0.0086
      },
      {
        "date": "2025-12-10",
        "dd": -0.0046
      },
      {
        "date": "2025-12-11",
        "dd": -0.0067
      },
      {
        "date": "2025-12-12",
        "dd": -0.0144
      },
      {
        "date": "2025-12-15",
        "dd": -0.0171
      },
      {
        "date": "2025-12-16",
        "dd": -0.013
      },
      {
        "date": "2025-12-17",
        "dd": -0.0241
      },
      {
        "date": "2025-12-18",
        "dd": -0.0137
      },
      {
        "date": "2025-12-19",
        "dd": -0.0122
      },
      {
        "date": "2025-12-22",
        "dd": -0.0052
      },
      {
        "date": "2025-12-23",
        "dd": -0.0005
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0032
      },
      {
        "date": "2025-12-29",
        "dd": -0.004
      },
      {
        "date": "2025-12-30",
        "dd": 0.0
      },
      {
        "date": "2025-12-31",
        "dd": -0.0055
      },
      {
        "date": "2026-01-02",
        "dd": -0.0085
      },
      {
        "date": "2026-01-05",
        "dd": -0.0001
      },
      {
        "date": "2026-01-06",
        "dd": -0.0015
      },
      {
        "date": "2026-01-07",
        "dd": -0.0053
      },
      {
        "date": "2026-01-08",
        "dd": -0.002
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": -0.0008
      },
      {
        "date": "2026-01-13",
        "dd": -0.0033
      },
      {
        "date": "2026-01-14",
        "dd": -0.0071
      },
      {
        "date": "2026-01-15",
        "dd": -0.0105
      },
      {
        "date": "2026-01-16",
        "dd": -0.0161
      },
      {
        "date": "2026-01-20",
        "dd": -0.0341
      },
      {
        "date": "2026-01-21",
        "dd": -0.0258
      },
      {
        "date": "2026-01-22",
        "dd": -0.0068
      },
      {
        "date": "2026-01-23",
        "dd": -0.004
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": -0.0045
      },
      {
        "date": "2026-01-28",
        "dd": -0.0053
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": -0.0045
      },
      {
        "date": "2026-02-02",
        "dd": -0.0081
      },
      {
        "date": "2026-02-03",
        "dd": -0.0224
      },
      {
        "date": "2026-02-04",
        "dd": -0.0376
      },
      {
        "date": "2026-02-05",
        "dd": -0.0448
      },
      {
        "date": "2026-02-06",
        "dd": -0.0475
      },
      {
        "date": "2026-02-09",
        "dd": -0.0369
      },
      {
        "date": "2026-02-10",
        "dd": -0.0365
      },
      {
        "date": "2026-02-11",
        "dd": -0.0455
      },
      {
        "date": "2026-02-12",
        "dd": -0.0643
      },
      {
        "date": "2026-02-13",
        "dd": -0.0663
      },
      {
        "date": "2026-02-17",
        "dd": -0.0683
      },
      {
        "date": "2026-02-18",
        "dd": -0.0635
      },
      {
        "date": "2026-02-19",
        "dd": -0.063
      },
      {
        "date": "2026-02-20",
        "dd": -0.0477
      },
      {
        "date": "2026-02-23",
        "dd": -0.0618
      },
      {
        "date": "2026-02-24",
        "dd": -0.056
      },
      {
        "date": "2026-02-25",
        "dd": -0.0503
      },
      {
        "date": "2026-02-26",
        "dd": -0.0491
      },
      {
        "date": "2026-02-27",
        "dd": -0.0412
      },
      {
        "date": "2026-03-02",
        "dd": -0.0422
      },
      {
        "date": "2026-03-03",
        "dd": -0.041
      },
      {
        "date": "2026-03-04",
        "dd": -0.0325
      },
      {
        "date": "2026-03-05",
        "dd": -0.038
      },
      {
        "date": "2026-03-06",
        "dd": -0.049
      },
      {
        "date": "2026-03-09",
        "dd": -0.0466
      },
      {
        "date": "2026-03-10",
        "dd": -0.0482
      },
      {
        "date": "2026-03-11",
        "dd": -0.0496
      },
      {
        "date": "2026-03-12",
        "dd": -0.0662
      },
      {
        "date": "2026-03-13",
        "dd": -0.0747
      },
      {
        "date": "2026-03-16",
        "dd": -0.064
      },
      {
        "date": "2026-03-17",
        "dd": -0.0607
      },
      {
        "date": "2026-03-18",
        "dd": -0.0746
      },
      {
        "date": "2026-03-19",
        "dd": -0.0785
      },
      {
        "date": "2026-03-20",
        "dd": -0.0884
      },
      {
        "date": "2026-03-23",
        "dd": -0.0798
      },
      {
        "date": "2026-03-24",
        "dd": -0.095
      },
      {
        "date": "2026-03-25",
        "dd": -0.0906
      },
      {
        "date": "2026-03-26",
        "dd": -0.118
      },
      {
        "date": "2026-03-27",
        "dd": -0.1356
      },
      {
        "date": "2026-03-30",
        "dd": -0.1307
      },
      {
        "date": "2026-03-31",
        "dd": -0.1003
      },
      {
        "date": "2026-04-01",
        "dd": -0.0923
      },
      {
        "date": "2026-04-02",
        "dd": -0.0887
      },
      {
        "date": "2026-04-06",
        "dd": -0.0876
      },
      {
        "date": "2026-04-07",
        "dd": -0.0835
      },
      {
        "date": "2026-04-08",
        "dd": -0.061
      },
      {
        "date": "2026-04-09",
        "dd": -0.0554
      },
      {
        "date": "2026-04-10",
        "dd": -0.057
      },
      {
        "date": "2026-04-13",
        "dd": -0.0491
      },
      {
        "date": "2026-04-14",
        "dd": -0.0283
      },
      {
        "date": "2026-04-15",
        "dd": -0.0182
      },
      {
        "date": "2026-04-16",
        "dd": -0.0087
      },
      {
        "date": "2026-04-17",
        "dd": -0.0042
      },
      {
        "date": "2026-04-20",
        "dd": -0.0119
      },
      {
        "date": "2026-04-21",
        "dd": -0.024
      },
      {
        "date": "2026-04-22",
        "dd": -0.0151
      },
      {
        "date": "2026-04-23",
        "dd": -0.0228
      },
      {
        "date": "2026-04-24",
        "dd": -0.0247
      },
      {
        "date": "2026-04-27",
        "dd": -0.0205
      },
      {
        "date": "2026-04-28",
        "dd": -0.0245
      },
      {
        "date": "2026-04-29",
        "dd": -0.0264
      },
      {
        "date": "2026-04-30",
        "dd": -0.0152
      },
      {
        "date": "2026-05-01",
        "dd": -0.0158
      },
      {
        "date": "2026-05-04",
        "dd": -0.0198
      },
      {
        "date": "2026-05-05",
        "dd": -0.0228
      },
      {
        "date": "2026-05-06",
        "dd": -0.0078
      },
      {
        "date": "2026-05-07",
        "dd": -0.0088
      },
      {
        "date": "2026-05-08",
        "dd": -0.0109
      },
      {
        "date": "2026-05-11",
        "dd": -0.0273
      },
      {
        "date": "2026-05-12",
        "dd": -0.0266
      },
      {
        "date": "2026-05-13",
        "dd": -0.0134
      },
      {
        "date": "2026-05-14",
        "dd": -0.0113
      },
      {
        "date": "2026-05-15",
        "dd": -0.0211
      },
      {
        "date": "2026-05-18",
        "dd": -0.0138
      },
      {
        "date": "2026-05-19",
        "dd": -0.0258
      },
      {
        "date": "2026-05-20",
        "dd": -0.0232
      },
      {
        "date": "2026-05-21",
        "dd": -0.02
      },
      {
        "date": "2026-05-22",
        "dd": -0.0217
      },
      {
        "date": "2026-05-26",
        "dd": -0.0157
      },
      {
        "date": "2026-05-27",
        "dd": -0.0049
      },
      {
        "date": "2026-05-28",
        "dd": -0.0022
      },
      {
        "date": "2026-05-29",
        "dd": -0.014
      },
      {
        "date": "2026-06-01",
        "dd": -0.0253
      },
      {
        "date": "2026-06-02",
        "dd": -0.0389
      },
      {
        "date": "2026-06-03",
        "dd": -0.047
      },
      {
        "date": "2026-06-04",
        "dd": -0.0388
      },
      {
        "date": "2026-06-05",
        "dd": -0.0568
      },
      {
        "date": "2026-06-08",
        "dd": -0.0636
      },
      {
        "date": "2026-06-09",
        "dd": -0.062
      },
      {
        "date": "2026-06-10",
        "dd": -0.0701
      },
      {
        "date": "2026-06-11",
        "dd": -0.063
      },
      {
        "date": "2026-06-12",
        "dd": -0.0627
      },
      {
        "date": "2026-06-15",
        "dd": -0.0474
      },
      {
        "date": "2026-06-16",
        "dd": -0.0453
      },
      {
        "date": "2026-06-17",
        "dd": -0.0719
      },
      {
        "date": "2026-06-18",
        "dd": -0.0651
      },
      {
        "date": "2026-06-22",
        "dd": -0.0876
      },
      {
        "date": "2026-06-23",
        "dd": -0.0853
      },
      {
        "date": "2026-06-24",
        "dd": -0.0915
      },
      {
        "date": "2026-06-25",
        "dd": -0.1017
      },
      {
        "date": "2026-06-26",
        "dd": -0.0933
      },
      {
        "date": "2026-06-29",
        "dd": -0.0728
      },
      {
        "date": "2026-06-30",
        "dd": -0.0775
      },
      {
        "date": "2026-07-01",
        "dd": -0.0531
      },
      {
        "date": "2026-07-02",
        "dd": -0.0579
      },
      {
        "date": "2026-07-06",
        "dd": -0.0514
      },
      {
        "date": "2026-07-07",
        "dd": -0.0472
      },
      {
        "date": "2026-07-08",
        "dd": -0.0599
      },
      {
        "date": "2026-07-09",
        "dd": -0.0492
      },
      {
        "date": "2026-07-10",
        "dd": -0.0395
      },
      {
        "date": "2026-07-13",
        "dd": -0.0436
      },
      {
        "date": "2026-07-14",
        "dd": -0.042
      },
      {
        "date": "2026-07-15",
        "dd": -0.0234
      },
      {
        "date": "2026-07-16",
        "dd": -0.0378
      },
      {
        "date": "2026-07-17",
        "dd": -0.0567
      },
      {
        "date": "2026-07-20",
        "dd": -0.0548
      },
      {
        "date": "2026-07-21",
        "dd": -0.059
      },
      {
        "date": "2026-07-22",
        "dd": -0.0705
      },
      {
        "date": "2026-07-23",
        "dd": -0.1033
      },
      {
        "date": "2026-07-24",
        "dd": -0.0982
      },
      {
        "date": "2026-07-27",
        "dd": -0.0864
      },
      {
        "date": "2026-07-28",
        "dd": -0.0715
      },
      {
        "date": "2026-07-29",
        "dd": -0.0731
      },
      {
        "date": "2026-07-30",
        "dd": -0.0984
      },
      {
        "date": "2026-07-31",
        "dd": -0.0883
      },
      {
        "date": "2026-08-03",
        "dd": -0.0569
      },
      {
        "date": "2026-08-04",
        "dd": -0.0483
      },
      {
        "date": "2026-08-05",
        "dd": -0.0648
      },
      {
        "date": "2026-08-06",
        "dd": -0.0656
      },
      {
        "date": "2026-08-07",
        "dd": -0.0596
      },
      {
        "date": "2026-08-10",
        "dd": -0.0552
      },
      {
        "date": "2026-08-11",
        "dd": -0.0642
      },
      {
        "date": "2026-08-12",
        "dd": -0.0714
      },
      {
        "date": "2026-08-13",
        "dd": -0.0545
      },
      {
        "date": "2026-08-14",
        "dd": -0.0512
      },
      {
        "date": "2026-08-17",
        "dd": -0.068
      },
      {
        "date": "2026-08-18",
        "dd": -0.0754
      },
      {
        "date": "2026-08-19",
        "dd": -0.0688
      },
      {
        "date": "2026-08-20",
        "dd": -0.0748
      },
      {
        "date": "2026-08-21",
        "dd": -0.0674
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}