{
  "ticker": "VTV",
  "name": "Vanguard Morningstar Value ETF",
  "short_name": "Vanguard Morningstar Value ETF",
  "category": "Large Value",
  "fund_family": "Vanguard",
  "description": "The fund manager employs an indexing investment approach designed to track the target index, a broadly diversified index made up of the value stocks of large U.S. companies, as determined by the index provider. Under normal circumstances, it invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.",
  "price": 226.39999389648438,
  "previous_close": 225.19,
  "fifty_two_week_low": 180.84,
  "fifty_two_week_high": 228.57,
  "aum": 256410894336,
  "expense_ratio": 0.0003,
  "dividend_yield": 0.0186,
  "pe_ratio": 21.344374,
  "pb_ratio": 2.9876351,
  "eps_ttm": 10.607011,
  "holdings_count": 337,
  "sector_weightings": [
    {
      "realestate": 0.026099999
    },
    {
      "consumer_cyclical": 0.0387
    },
    {
      "basic_materials": 0.029000001
    },
    {
      "consumer_defensive": 0.0879
    },
    {
      "technology": 0.1319
    },
    {
      "communication_services": 0.0299
    },
    {
      "financial_services": 0.23709999
    },
    {
      "utilities": 0.0468
    },
    {
      "industrials": 0.1387
    },
    {
      "energy": 0.0773
    },
    {
      "healthcare": 0.1567
    }
  ],
  "top_holdings": [
    {
      "ticker": "JPM",
      "name": "JPMorgan Chase & Co",
      "weight": 0.0349463
    },
    {
      "ticker": "MU",
      "name": "Micron Technology Inc",
      "weight": 0.034409698
    },
    {
      "ticker": "BRK-B",
      "name": "Berkshire Hathaway Inc Class B",
      "weight": 0.0298094
    },
    {
      "ticker": "XOM",
      "name": "ExxonMobil Holdings Corp",
      "weight": 0.023886299
    },
    {
      "ticker": "JNJ",
      "name": "Johnson & Johnson",
      "weight": 0.0228768
    },
    {
      "ticker": "WMT",
      "name": "Walmart Inc",
      "weight": 0.018073501
    },
    {
      "ticker": "ABBV",
      "name": "AbbVie Inc",
      "weight": 0.016436301
    },
    {
      "ticker": "CSCO",
      "name": "Cisco Systems Inc",
      "weight": 0.0152537
    },
    {
      "ticker": "BAC",
      "name": "Bank of America Corp",
      "weight": 0.0146689
    },
    {
      "ticker": "UNH",
      "name": "UnitedHealth Group Inc",
      "weight": 0.013952
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 125.26
    },
    {
      "date": "2021-08-30",
      "close": 125.9
    },
    {
      "date": "2021-09-06",
      "close": 125.9
    },
    {
      "date": "2021-09-13",
      "close": 123.98
    },
    {
      "date": "2021-09-20",
      "close": 120.65
    },
    {
      "date": "2021-09-27",
      "close": 123.69
    },
    {
      "date": "2021-10-04",
      "close": 121.77
    },
    {
      "date": "2021-10-11",
      "close": 123.16
    },
    {
      "date": "2021-10-18",
      "close": 125.29
    },
    {
      "date": "2021-10-25",
      "close": 128.09
    },
    {
      "date": "2021-11-01",
      "close": 127.87
    },
    {
      "date": "2021-11-08",
      "close": 129.55
    },
    {
      "date": "2021-11-15",
      "close": 129.78
    },
    {
      "date": "2021-11-22",
      "close": 128.04
    },
    {
      "date": "2021-11-29",
      "close": 126.63
    },
    {
      "date": "2021-12-06",
      "close": 126.8
    },
    {
      "date": "2021-12-13",
      "close": 128.33
    },
    {
      "date": "2021-12-20",
      "close": 127.29
    },
    {
      "date": "2021-12-27",
      "close": 131.63
    },
    {
      "date": "2022-01-03",
      "close": 132.67
    },
    {
      "date": "2022-01-10",
      "close": 134.08
    },
    {
      "date": "2022-01-17",
      "close": 134.54
    },
    {
      "date": "2022-01-24",
      "close": 128.99
    },
    {
      "date": "2022-01-31",
      "close": 130.7
    },
    {
      "date": "2022-02-07",
      "close": 131.71
    },
    {
      "date": "2022-02-14",
      "close": 129.58
    },
    {
      "date": "2022-02-21",
      "close": 128.92
    },
    {
      "date": "2022-02-28",
      "close": 129.19
    },
    {
      "date": "2022-03-07",
      "close": 127.57
    },
    {
      "date": "2022-03-14",
      "close": 127.45
    },
    {
      "date": "2022-03-21",
      "close": 132.81
    },
    {
      "date": "2022-03-28",
      "close": 134.77
    },
    {
      "date": "2022-04-04",
      "close": 133.6
    },
    {
      "date": "2022-04-11",
      "close": 133.82
    },
    {
      "date": "2022-04-18",
      "close": 133.62
    },
    {
      "date": "2022-04-25",
      "close": 131.17
    },
    {
      "date": "2022-05-02",
      "close": 127.09
    },
    {
      "date": "2022-05-09",
      "close": 125.63
    },
    {
      "date": "2022-05-16",
      "close": 126.9
    },
    {
      "date": "2022-05-23",
      "close": 125.99
    },
    {
      "date": "2022-05-30",
      "close": 131.15
    },
    {
      "date": "2022-06-06",
      "close": 129.34
    },
    {
      "date": "2022-06-13",
      "close": 119.55
    },
    {
      "date": "2022-06-20",
      "close": 115.58
    },
    {
      "date": "2022-06-27",
      "close": 121.82
    },
    {
      "date": "2022-07-04",
      "close": 121.05
    },
    {
      "date": "2022-07-11",
      "close": 120.25
    },
    {
      "date": "2022-07-18",
      "close": 119.27
    },
    {
      "date": "2022-07-25",
      "close": 122.94
    },
    {
      "date": "2022-08-01",
      "close": 125.49
    },
    {
      "date": "2022-08-08",
      "close": 125.09
    },
    {
      "date": "2022-08-15",
      "close": 129.78
    },
    {
      "date": "2022-08-22",
      "close": 127.1
    },
    {
      "date": "2022-08-29",
      "close": 124.9
    },
    {
      "date": "2022-09-05",
      "close": 122.06
    },
    {
      "date": "2022-09-12",
      "close": 126.98
    },
    {
      "date": "2022-09-19",
      "close": 122.09
    },
    {
      "date": "2022-09-26",
      "close": 114.31
    },
    {
      "date": "2022-10-03",
      "close": 115.98
    },
    {
      "date": "2022-10-10",
      "close": 114.64
    },
    {
      "date": "2022-10-17",
      "close": 117.54
    },
    {
      "date": "2022-10-24",
      "close": 121.71
    },
    {
      "date": "2022-10-31",
      "close": 126.21
    },
    {
      "date": "2022-11-07",
      "close": 127.01
    },
    {
      "date": "2022-11-14",
      "close": 129.37
    },
    {
      "date": "2022-11-21",
      "close": 130.38
    },
    {
      "date": "2022-11-28",
      "close": 130.92
    },
    {
      "date": "2022-12-05",
      "close": 131.33
    },
    {
      "date": "2022-12-12",
      "close": 131.6
    },
    {
      "date": "2022-12-19",
      "close": 127.34
    },
    {
      "date": "2022-12-26",
      "close": 129.24
    },
    {
      "date": "2023-01-02",
      "close": 129.36
    },
    {
      "date": "2023-01-09",
      "close": 131.17
    },
    {
      "date": "2023-01-16",
      "close": 133.2
    },
    {
      "date": "2023-01-23",
      "close": 131.43
    },
    {
      "date": "2023-01-30",
      "close": 131.32
    },
    {
      "date": "2023-02-06",
      "close": 132.24
    },
    {
      "date": "2023-02-13",
      "close": 133.59
    },
    {
      "date": "2023-02-20",
      "close": 132.15
    },
    {
      "date": "2023-02-27",
      "close": 129.3
    },
    {
      "date": "2023-03-06",
      "close": 130.73
    },
    {
      "date": "2023-03-13",
      "close": 123.27
    },
    {
      "date": "2023-03-20",
      "close": 124.04
    },
    {
      "date": "2023-03-27",
      "close": 124.65
    },
    {
      "date": "2023-04-03",
      "close": 129.11
    },
    {
      "date": "2023-04-10",
      "close": 129.25
    },
    {
      "date": "2023-04-17",
      "close": 130.88
    },
    {
      "date": "2023-04-24",
      "close": 130.49
    },
    {
      "date": "2023-05-01",
      "close": 130.44
    },
    {
      "date": "2023-05-08",
      "close": 128.22
    },
    {
      "date": "2023-05-15",
      "close": 127.35
    },
    {
      "date": "2023-05-22",
      "close": 127.42
    },
    {
      "date": "2023-05-29",
      "close": 125.89
    },
    {
      "date": "2023-06-05",
      "close": 127.91
    },
    {
      "date": "2023-06-12",
      "close": 130.02
    },
    {
      "date": "2023-06-19",
      "close": 132.03
    },
    {
      "date": "2023-06-26",
      "close": 130.0
    },
    {
      "date": "2023-07-03",
      "close": 133.15
    },
    {
      "date": "2023-07-10",
      "close": 131.85
    },
    {
      "date": "2023-07-17",
      "close": 133.36
    },
    {
      "date": "2023-07-24",
      "close": 137.38
    },
    {
      "date": "2023-07-31",
      "close": 137.22
    },
    {
      "date": "2023-08-07",
      "close": 136.46
    },
    {
      "date": "2023-08-14",
      "close": 135.65
    },
    {
      "date": "2023-08-21",
      "close": 132.7
    },
    {
      "date": "2023-08-28",
      "close": 133.18
    },
    {
      "date": "2023-09-04",
      "close": 134.43
    },
    {
      "date": "2023-09-11",
      "close": 133.44
    },
    {
      "date": "2023-09-18",
      "close": 134.02
    },
    {
      "date": "2023-09-25",
      "close": 131.61
    },
    {
      "date": "2023-10-02",
      "close": 128.31
    },
    {
      "date": "2023-10-09",
      "close": 128.92
    },
    {
      "date": "2023-10-16",
      "close": 130.26
    },
    {
      "date": "2023-10-23",
      "close": 125.8
    },
    {
      "date": "2023-10-30",
      "close": 125.09
    },
    {
      "date": "2023-11-06",
      "close": 129.77
    },
    {
      "date": "2023-11-13",
      "close": 129.2
    },
    {
      "date": "2023-11-20",
      "close": 132.82
    },
    {
      "date": "2023-11-27",
      "close": 133.2
    },
    {
      "date": "2023-12-04",
      "close": 135.77
    },
    {
      "date": "2023-12-11",
      "close": 136.69
    },
    {
      "date": "2023-12-18",
      "close": 139.9
    },
    {
      "date": "2023-12-25",
      "close": 140.48
    },
    {
      "date": "2024-01-01",
      "close": 141.41
    },
    {
      "date": "2024-01-08",
      "close": 142.47
    },
    {
      "date": "2024-01-15",
      "close": 141.3
    },
    {
      "date": "2024-01-22",
      "close": 141.57
    },
    {
      "date": "2024-01-29",
      "close": 143.42
    },
    {
      "date": "2024-02-05",
      "close": 142.96
    },
    {
      "date": "2024-02-12",
      "close": 144.98
    },
    {
      "date": "2024-02-19",
      "close": 145.31
    },
    {
      "date": "2024-02-26",
      "close": 146.99
    },
    {
      "date": "2024-03-04",
      "close": 148.65
    },
    {
      "date": "2024-03-11",
      "close": 150.19
    },
    {
      "date": "2024-03-18",
      "close": 150.2
    },
    {
      "date": "2024-03-25",
      "close": 152.46
    },
    {
      "date": "2024-04-01",
      "close": 154.41
    },
    {
      "date": "2024-04-08",
      "close": 152.92
    },
    {
      "date": "2024-04-15",
      "close": 147.95
    },
    {
      "date": "2024-04-22",
      "close": 149.51
    },
    {
      "date": "2024-04-29",
      "close": 150.89
    },
    {
      "date": "2024-05-06",
      "close": 151.17
    },
    {
      "date": "2024-05-13",
      "close": 153.5
    },
    {
      "date": "2024-05-20",
      "close": 155.1
    },
    {
      "date": "2024-05-27",
      "close": 153.11
    },
    {
      "date": "2024-06-03",
      "close": 152.56
    },
    {
      "date": "2024-06-10",
      "close": 153.22
    },
    {
      "date": "2024-06-17",
      "close": 153.67
    },
    {
      "date": "2024-06-24",
      "close": 155.1
    },
    {
      "date": "2024-07-01",
      "close": 153.02
    },
    {
      "date": "2024-07-08",
      "close": 153.8
    },
    {
      "date": "2024-07-15",
      "close": 157.98
    },
    {
      "date": "2024-07-22",
      "close": 158.88
    },
    {
      "date": "2024-07-29",
      "close": 159.64
    },
    {
      "date": "2024-08-05",
      "close": 153.22
    },
    {
      "date": "2024-08-12",
      "close": 155.86
    },
    {
      "date": "2024-08-19",
      "close": 161.68
    },
    {
      "date": "2024-08-21",
      "close": 161.83
    },
    {
      "date": "2024-08-22",
      "close": 161.53
    },
    {
      "date": "2024-08-23",
      "close": 163.32
    },
    {
      "date": "2024-08-26",
      "close": 163.52
    },
    {
      "date": "2024-08-27",
      "close": 163.6
    },
    {
      "date": "2024-08-28",
      "close": 163.43
    },
    {
      "date": "2024-08-29",
      "close": 163.95
    },
    {
      "date": "2024-08-30",
      "close": 165.57
    },
    {
      "date": "2024-09-03",
      "close": 163.76
    },
    {
      "date": "2024-09-04",
      "close": 163.66
    },
    {
      "date": "2024-09-05",
      "close": 162.45
    },
    {
      "date": "2024-09-06",
      "close": 160.37
    },
    {
      "date": "2024-09-09",
      "close": 162.06
    },
    {
      "date": "2024-09-10",
      "close": 162.25
    },
    {
      "date": "2024-09-11",
      "close": 162.06
    },
    {
      "date": "2024-09-12",
      "close": 163.04
    },
    {
      "date": "2024-09-13",
      "close": 164.21
    },
    {
      "date": "2024-09-16",
      "close": 165.51
    },
    {
      "date": "2024-09-17",
      "close": 165.45
    },
    {
      "date": "2024-09-18",
      "close": 165.08
    },
    {
      "date": "2024-09-19",
      "close": 166.53
    },
    {
      "date": "2024-09-20",
      "close": 166.38
    },
    {
      "date": "2024-09-23",
      "close": 166.96
    },
    {
      "date": "2024-09-24",
      "close": 167.04
    },
    {
      "date": "2024-09-25",
      "close": 166.04
    },
    {
      "date": "2024-09-26",
      "close": 166.97
    },
    {
      "date": "2024-09-27",
      "close": 167.51
    },
    {
      "date": "2024-09-30",
      "close": 168.1
    },
    {
      "date": "2024-10-01",
      "close": 167.7
    },
    {
      "date": "2024-10-02",
      "close": 167.58
    },
    {
      "date": "2024-10-03",
      "close": 166.85
    },
    {
      "date": "2024-10-04",
      "close": 168.15
    },
    {
      "date": "2024-10-07",
      "close": 166.89
    },
    {
      "date": "2024-10-08",
      "close": 167.07
    },
    {
      "date": "2024-10-09",
      "close": 168.54
    },
    {
      "date": "2024-10-10",
      "close": 168.02
    },
    {
      "date": "2024-10-11",
      "close": 169.78
    },
    {
      "date": "2024-10-14",
      "close": 170.84
    },
    {
      "date": "2024-10-15",
      "close": 169.92
    },
    {
      "date": "2024-10-16",
      "close": 171.17
    },
    {
      "date": "2024-10-17",
      "close": 170.99
    },
    {
      "date": "2024-10-18",
      "close": 171.23
    },
    {
      "date": "2024-10-21",
      "close": 169.6
    },
    {
      "date": "2024-10-22",
      "close": 169.35
    },
    {
      "date": "2024-10-23",
      "close": 168.96
    },
    {
      "date": "2024-10-24",
      "close": 168.38
    },
    {
      "date": "2024-10-25",
      "close": 167.2
    },
    {
      "date": "2024-10-28",
      "close": 168.11
    },
    {
      "date": "2024-10-29",
      "close": 167.0
    },
    {
      "date": "2024-10-30",
      "close": 166.88
    },
    {
      "date": "2024-10-31",
      "close": 165.78
    },
    {
      "date": "2024-11-01",
      "close": 165.82
    },
    {
      "date": "2024-11-04",
      "close": 165.39
    },
    {
      "date": "2024-11-05",
      "close": 167.14
    },
    {
      "date": "2024-11-06",
      "close": 171.64
    },
    {
      "date": "2024-11-07",
      "close": 171.13
    },
    {
      "date": "2024-11-08",
      "close": 172.11
    },
    {
      "date": "2024-11-11",
      "close": 172.53
    },
    {
      "date": "2024-11-12",
      "close": 171.19
    },
    {
      "date": "2024-11-13",
      "close": 171.41
    },
    {
      "date": "2024-11-14",
      "close": 170.19
    },
    {
      "date": "2024-11-15",
      "close": 169.62
    },
    {
      "date": "2024-11-18",
      "close": 170.4
    },
    {
      "date": "2024-11-19",
      "close": 169.73
    },
    {
      "date": "2024-11-20",
      "close": 170.08
    },
    {
      "date": "2024-11-21",
      "close": 172.15
    },
    {
      "date": "2024-11-22",
      "close": 173.41
    },
    {
      "date": "2024-11-25",
      "close": 174.5
    },
    {
      "date": "2024-11-26",
      "close": 174.62
    },
    {
      "date": "2024-11-27",
      "close": 174.55
    },
    {
      "date": "2024-11-29",
      "close": 175.13
    },
    {
      "date": "2024-12-02",
      "close": 173.97
    },
    {
      "date": "2024-12-03",
      "close": 173.06
    },
    {
      "date": "2024-12-04",
      "close": 172.48
    },
    {
      "date": "2024-12-05",
      "close": 172.15
    },
    {
      "date": "2024-12-06",
      "close": 171.7
    },
    {
      "date": "2024-12-09",
      "close": 170.68
    },
    {
      "date": "2024-12-10",
      "close": 169.52
    },
    {
      "date": "2024-12-11",
      "close": 169.02
    },
    {
      "date": "2024-12-12",
      "close": 168.23
    },
    {
      "date": "2024-12-13",
      "close": 168.58
    },
    {
      "date": "2024-12-16",
      "close": 167.97
    },
    {
      "date": "2024-12-17",
      "close": 166.87
    },
    {
      "date": "2024-12-18",
      "close": 162.65
    },
    {
      "date": "2024-12-19",
      "close": 162.09
    },
    {
      "date": "2024-12-20",
      "close": 163.98
    },
    {
      "date": "2024-12-23",
      "close": 164.53
    },
    {
      "date": "2024-12-24",
      "close": 165.91
    },
    {
      "date": "2024-12-26",
      "close": 166.28
    },
    {
      "date": "2024-12-27",
      "close": 165.3
    },
    {
      "date": "2024-12-30",
      "close": 163.62
    },
    {
      "date": "2024-12-31",
      "close": 163.97
    },
    {
      "date": "2025-01-02",
      "close": 163.74
    },
    {
      "date": "2025-01-03",
      "close": 165.0
    },
    {
      "date": "2025-01-06",
      "close": 164.77
    },
    {
      "date": "2025-01-07",
      "close": 164.65
    },
    {
      "date": "2025-01-08",
      "close": 164.81
    },
    {
      "date": "2025-01-10",
      "close": 162.45
    },
    {
      "date": "2025-01-13",
      "close": 163.92
    },
    {
      "date": "2025-01-14",
      "close": 165.19
    },
    {
      "date": "2025-01-15",
      "close": 167.02
    },
    {
      "date": "2025-01-16",
      "close": 168.23
    },
    {
      "date": "2025-01-17",
      "close": 169.18
    },
    {
      "date": "2025-01-21",
      "close": 171.31
    },
    {
      "date": "2025-01-22",
      "close": 170.43
    },
    {
      "date": "2025-01-23",
      "close": 171.72
    },
    {
      "date": "2025-01-24",
      "close": 171.67
    },
    {
      "date": "2025-01-27",
      "close": 172.02
    },
    {
      "date": "2025-01-28",
      "close": 170.58
    },
    {
      "date": "2025-01-29",
      "close": 170.39
    },
    {
      "date": "2025-01-30",
      "close": 172.18
    },
    {
      "date": "2025-01-31",
      "close": 171.14
    },
    {
      "date": "2025-02-03",
      "close": 170.64
    },
    {
      "date": "2025-02-04",
      "close": 170.64
    },
    {
      "date": "2025-02-05",
      "close": 171.99
    },
    {
      "date": "2025-02-06",
      "close": 171.76
    },
    {
      "date": "2025-02-07",
      "close": 170.66
    },
    {
      "date": "2025-02-10",
      "close": 171.29
    },
    {
      "date": "2025-02-11",
      "close": 171.91
    },
    {
      "date": "2025-02-12",
      "close": 170.95
    },
    {
      "date": "2025-02-13",
      "close": 172.19
    },
    {
      "date": "2025-02-14",
      "close": 171.79
    },
    {
      "date": "2025-02-18",
      "close": 172.74
    },
    {
      "date": "2025-02-19",
      "close": 173.57
    },
    {
      "date": "2025-02-20",
      "close": 172.79
    },
    {
      "date": "2025-02-21",
      "close": 170.79
    },
    {
      "date": "2025-02-24",
      "close": 170.96
    },
    {
      "date": "2025-02-25",
      "close": 171.37
    },
    {
      "date": "2025-02-26",
      "close": 170.73
    },
    {
      "date": "2025-02-27",
      "close": 170.15
    },
    {
      "date": "2025-02-28",
      "close": 172.53
    },
    {
      "date": "2025-03-03",
      "close": 170.94
    },
    {
      "date": "2025-03-04",
      "close": 167.5
    },
    {
      "date": "2025-03-05",
      "close": 168.89
    },
    {
      "date": "2025-03-06",
      "close": 167.47
    },
    {
      "date": "2025-03-07",
      "close": 168.96
    },
    {
      "date": "2025-03-10",
      "close": 166.88
    },
    {
      "date": "2025-03-11",
      "close": 164.84
    },
    {
      "date": "2025-03-12",
      "close": 164.11
    },
    {
      "date": "2025-03-13",
      "close": 163.27
    },
    {
      "date": "2025-03-14",
      "close": 165.91
    },
    {
      "date": "2025-03-17",
      "close": 168.12
    },
    {
      "date": "2025-03-18",
      "close": 167.29
    },
    {
      "date": "2025-03-19",
      "close": 168.3
    },
    {
      "date": "2025-03-20",
      "close": 167.96
    },
    {
      "date": "2025-03-21",
      "close": 167.06
    },
    {
      "date": "2025-03-24",
      "close": 169.06
    },
    {
      "date": "2025-03-25",
      "close": 168.55
    },
    {
      "date": "2025-03-26",
      "close": 168.76
    },
    {
      "date": "2025-03-27",
      "close": 168.39
    },
    {
      "date": "2025-03-28",
      "close": 166.42
    },
    {
      "date": "2025-03-31",
      "close": 168.28
    },
    {
      "date": "2025-04-01",
      "close": 167.89
    },
    {
      "date": "2025-04-02",
      "close": 168.81
    },
    {
      "date": "2025-04-03",
      "close": 162.54
    },
    {
      "date": "2025-04-04",
      "close": 152.89
    },
    {
      "date": "2025-04-07",
      "close": 151.64
    },
    {
      "date": "2025-04-08",
      "close": 149.71
    },
    {
      "date": "2025-04-09",
      "close": 159.64
    },
    {
      "date": "2025-04-10",
      "close": 155.47
    },
    {
      "date": "2025-04-11",
      "close": 157.65
    },
    {
      "date": "2025-04-14",
      "close": 159.73
    },
    {
      "date": "2025-04-15",
      "close": 159.04
    },
    {
      "date": "2025-04-16",
      "close": 157.22
    },
    {
      "date": "2025-04-17",
      "close": 157.59
    },
    {
      "date": "2025-04-21",
      "close": 154.65
    },
    {
      "date": "2025-04-22",
      "close": 158.14
    },
    {
      "date": "2025-04-23",
      "close": 159.14
    },
    {
      "date": "2025-04-24",
      "close": 160.82
    },
    {
      "date": "2025-04-25",
      "close": 160.5
    },
    {
      "date": "2025-04-28",
      "close": 161.03
    },
    {
      "date": "2025-04-29",
      "close": 161.97
    },
    {
      "date": "2025-04-30",
      "close": 162.18
    },
    {
      "date": "2025-05-01",
      "close": 161.8
    },
    {
      "date": "2025-05-02",
      "close": 164.2
    },
    {
      "date": "2025-05-05",
      "close": 163.36
    },
    {
      "date": "2025-05-06",
      "close": 162.27
    },
    {
      "date": "2025-05-07",
      "close": 163.29
    },
    {
      "date": "2025-05-08",
      "close": 163.97
    },
    {
      "date": "2025-05-09",
      "close": 163.69
    },
    {
      "date": "2025-05-12",
      "close": 167.11
    },
    {
      "date": "2025-05-13",
      "close": 166.3
    },
    {
      "date": "2025-05-14",
      "close": 165.09
    },
    {
      "date": "2025-05-15",
      "close": 167.02
    },
    {
      "date": "2025-05-16",
      "close": 168.63
    },
    {
      "date": "2025-05-19",
      "close": 168.85
    },
    {
      "date": "2025-05-20",
      "close": 168.52
    },
    {
      "date": "2025-05-21",
      "close": 165.5
    },
    {
      "date": "2025-05-22",
      "close": 164.82
    },
    {
      "date": "2025-05-23",
      "close": 164.68
    },
    {
      "date": "2025-05-27",
      "close": 167.2
    },
    {
      "date": "2025-05-28",
      "close": 165.97
    },
    {
      "date": "2025-05-29",
      "close": 166.71
    },
    {
      "date": "2025-05-30",
      "close": 166.97
    },
    {
      "date": "2025-06-02",
      "close": 167.24
    },
    {
      "date": "2025-06-03",
      "close": 168.13
    },
    {
      "date": "2025-06-04",
      "close": 167.26
    },
    {
      "date": "2025-06-05",
      "close": 166.9
    },
    {
      "date": "2025-06-06",
      "close": 168.56
    },
    {
      "date": "2025-06-09",
      "close": 168.63
    },
    {
      "date": "2025-06-10",
      "close": 169.52
    },
    {
      "date": "2025-06-11",
      "close": 169.25
    },
    {
      "date": "2025-06-12",
      "close": 170.24
    },
    {
      "date": "2025-06-13",
      "close": 168.91
    },
    {
      "date": "2025-06-16",
      "close": 169.73
    },
    {
      "date": "2025-06-17",
      "close": 168.32
    },
    {
      "date": "2025-06-18",
      "close": 168.58
    },
    {
      "date": "2025-06-20",
      "close": 168.87
    },
    {
      "date": "2025-06-23",
      "close": 170.11
    },
    {
      "date": "2025-06-24",
      "close": 171.38
    },
    {
      "date": "2025-06-25",
      "close": 170.46
    },
    {
      "date": "2025-06-26",
      "close": 171.63
    },
    {
      "date": "2025-06-27",
      "close": 172.11
    },
    {
      "date": "2025-06-30",
      "close": 173.12
    },
    {
      "date": "2025-07-01",
      "close": 174.91
    },
    {
      "date": "2025-07-02",
      "close": 175.03
    },
    {
      "date": "2025-07-03",
      "close": 175.96
    },
    {
      "date": "2025-07-07",
      "close": 174.55
    },
    {
      "date": "2025-07-08",
      "close": 174.47
    },
    {
      "date": "2025-07-09",
      "close": 174.6
    },
    {
      "date": "2025-07-10",
      "close": 175.73
    },
    {
      "date": "2025-07-11",
      "close": 174.61
    },
    {
      "date": "2025-07-14",
      "close": 174.79
    },
    {
      "date": "2025-07-15",
      "close": 172.49
    },
    {
      "date": "2025-07-16",
      "close": 173.35
    },
    {
      "date": "2025-07-17",
      "close": 174.31
    },
    {
      "date": "2025-07-18",
      "close": 174.03
    },
    {
      "date": "2025-07-21",
      "close": 173.8
    },
    {
      "date": "2025-07-22",
      "close": 175.21
    },
    {
      "date": "2025-07-23",
      "close": 176.88
    },
    {
      "date": "2025-07-24",
      "close": 176.21
    },
    {
      "date": "2025-07-25",
      "close": 176.96
    },
    {
      "date": "2025-07-28",
      "close": 176.06
    },
    {
      "date": "2025-07-29",
      "close": 176.04
    },
    {
      "date": "2025-07-30",
      "close": 175.05
    },
    {
      "date": "2025-07-31",
      "close": 173.42
    },
    {
      "date": "2025-08-01",
      "close": 171.92
    },
    {
      "date": "2025-08-04",
      "close": 173.56
    },
    {
      "date": "2025-08-05",
      "close": 173.58
    },
    {
      "date": "2025-08-06",
      "close": 173.41
    },
    {
      "date": "2025-08-07",
      "close": 173.26
    },
    {
      "date": "2025-08-08",
      "close": 174.35
    },
    {
      "date": "2025-08-11",
      "close": 174.0
    },
    {
      "date": "2025-08-12",
      "close": 175.76
    },
    {
      "date": "2025-08-13",
      "close": 177.11
    },
    {
      "date": "2025-08-14",
      "close": 176.78
    },
    {
      "date": "2025-08-15",
      "close": 176.56
    },
    {
      "date": "2025-08-18",
      "close": 176.59
    },
    {
      "date": "2025-08-19",
      "close": 177.43
    },
    {
      "date": "2025-08-20",
      "close": 177.92
    },
    {
      "date": "2025-08-21",
      "close": 177.25
    },
    {
      "date": "2025-08-22",
      "close": 179.75
    },
    {
      "date": "2025-08-25",
      "close": 178.31
    },
    {
      "date": "2025-08-26",
      "close": 178.8
    },
    {
      "date": "2025-08-27",
      "close": 179.33
    },
    {
      "date": "2025-08-28",
      "close": 179.4
    },
    {
      "date": "2025-08-29",
      "close": 179.47
    },
    {
      "date": "2025-09-02",
      "close": 178.86
    },
    {
      "date": "2025-09-03",
      "close": 178.07
    },
    {
      "date": "2025-09-04",
      "close": 179.39
    },
    {
      "date": "2025-09-05",
      "close": 178.82
    },
    {
      "date": "2025-09-08",
      "close": 178.58
    },
    {
      "date": "2025-09-09",
      "close": 178.74
    },
    {
      "date": "2025-09-10",
      "close": 180.05
    },
    {
      "date": "2025-09-11",
      "close": 182.25
    },
    {
      "date": "2025-09-12",
      "close": 181.15
    },
    {
      "date": "2025-09-15",
      "close": 180.79
    },
    {
      "date": "2025-09-16",
      "close": 180.6
    },
    {
      "date": "2025-09-17",
      "close": 181.38
    },
    {
      "date": "2025-09-18",
      "close": 182.02
    },
    {
      "date": "2025-09-19",
      "close": 181.88
    },
    {
      "date": "2025-09-22",
      "close": 182.01
    },
    {
      "date": "2025-09-23",
      "close": 182.45
    },
    {
      "date": "2025-09-24",
      "close": 182.1
    },
    {
      "date": "2025-09-25",
      "close": 181.26
    },
    {
      "date": "2025-09-26",
      "close": 182.75
    },
    {
      "date": "2025-09-29",
      "close": 182.88
    },
    {
      "date": "2025-09-30",
      "close": 183.6
    },
    {
      "date": "2025-10-01",
      "close": 183.98
    },
    {
      "date": "2025-10-02",
      "close": 183.64
    },
    {
      "date": "2025-10-03",
      "close": 184.63
    },
    {
      "date": "2025-10-06",
      "close": 184.43
    },
    {
      "date": "2025-10-07",
      "close": 184.26
    },
    {
      "date": "2025-10-08",
      "close": 184.17
    },
    {
      "date": "2025-10-09",
      "close": 183.17
    },
    {
      "date": "2025-10-10",
      "close": 180.04
    },
    {
      "date": "2025-10-13",
      "close": 181.68
    },
    {
      "date": "2025-10-14",
      "close": 183.25
    },
    {
      "date": "2025-10-15",
      "close": 183.76
    },
    {
      "date": "2025-10-16",
      "close": 181.86
    },
    {
      "date": "2025-10-17",
      "close": 182.77
    },
    {
      "date": "2025-10-20",
      "close": 184.13
    },
    {
      "date": "2025-10-21",
      "close": 184.32
    },
    {
      "date": "2025-10-22",
      "close": 183.76
    },
    {
      "date": "2025-10-23",
      "close": 184.3
    },
    {
      "date": "2025-10-24",
      "close": 185.22
    },
    {
      "date": "2025-10-27",
      "close": 185.84
    },
    {
      "date": "2025-10-28",
      "close": 184.59
    },
    {
      "date": "2025-10-29",
      "close": 183.12
    },
    {
      "date": "2025-10-30",
      "close": 182.73
    },
    {
      "date": "2025-10-31",
      "close": 182.88
    },
    {
      "date": "2025-11-03",
      "close": 182.02
    },
    {
      "date": "2025-11-04",
      "close": 181.47
    },
    {
      "date": "2025-11-05",
      "close": 182.34
    },
    {
      "date": "2025-11-06",
      "close": 182.11
    },
    {
      "date": "2025-11-07",
      "close": 183.28
    },
    {
      "date": "2025-11-10",
      "close": 184.09
    },
    {
      "date": "2025-11-11",
      "close": 185.6
    },
    {
      "date": "2025-11-12",
      "close": 186.5
    },
    {
      "date": "2025-11-13",
      "close": 184.63
    },
    {
      "date": "2025-11-14",
      "close": 184.25
    },
    {
      "date": "2025-11-17",
      "close": 182.2
    },
    {
      "date": "2025-11-18",
      "close": 182.18
    },
    {
      "date": "2025-11-19",
      "close": 181.75
    },
    {
      "date": "2025-11-20",
      "close": 180.06
    },
    {
      "date": "2025-11-21",
      "close": 182.54
    },
    {
      "date": "2025-11-24",
      "close": 182.43
    },
    {
      "date": "2025-11-25",
      "close": 185.11
    },
    {
      "date": "2025-11-26",
      "close": 186.3
    },
    {
      "date": "2025-11-28",
      "close": 187.53
    },
    {
      "date": "2025-12-01",
      "close": 186.22
    },
    {
      "date": "2025-12-02",
      "close": 185.93
    },
    {
      "date": "2025-12-03",
      "close": 187.64
    },
    {
      "date": "2025-12-04",
      "close": 187.62
    },
    {
      "date": "2025-12-05",
      "close": 187.41
    },
    {
      "date": "2025-12-08",
      "close": 186.51
    },
    {
      "date": "2025-12-09",
      "close": 186.01
    },
    {
      "date": "2025-12-10",
      "close": 188.59
    },
    {
      "date": "2025-12-11",
      "close": 190.15
    },
    {
      "date": "2025-12-12",
      "close": 189.52
    },
    {
      "date": "2025-12-15",
      "close": 190.24
    },
    {
      "date": "2025-12-16",
      "close": 188.4
    },
    {
      "date": "2025-12-17",
      "close": 188.01
    },
    {
      "date": "2025-12-18",
      "close": 187.91
    },
    {
      "date": "2025-12-19",
      "close": 188.34
    },
    {
      "date": "2025-12-22",
      "close": 189.79
    },
    {
      "date": "2025-12-23",
      "close": 189.91
    },
    {
      "date": "2025-12-24",
      "close": 190.87
    },
    {
      "date": "2025-12-26",
      "close": 190.78
    },
    {
      "date": "2025-12-29",
      "close": 190.59
    },
    {
      "date": "2025-12-30",
      "close": 190.37
    },
    {
      "date": "2025-12-31",
      "close": 189.01
    },
    {
      "date": "2026-01-02",
      "close": 190.81
    },
    {
      "date": "2026-01-05",
      "close": 192.63
    },
    {
      "date": "2026-01-06",
      "close": 194.25
    },
    {
      "date": "2026-01-07",
      "close": 192.01
    },
    {
      "date": "2026-01-08",
      "close": 193.53
    },
    {
      "date": "2026-01-09",
      "close": 194.78
    },
    {
      "date": "2026-01-12",
      "close": 194.86
    },
    {
      "date": "2026-01-13",
      "close": 194.55
    },
    {
      "date": "2026-01-14",
      "close": 195.63
    },
    {
      "date": "2026-01-15",
      "close": 196.35
    },
    {
      "date": "2026-01-16",
      "close": 196.31
    },
    {
      "date": "2026-01-20",
      "close": 193.7
    },
    {
      "date": "2026-01-21",
      "close": 196.4
    },
    {
      "date": "2026-01-22",
      "close": 196.72
    },
    {
      "date": "2026-01-23",
      "close": 195.54
    },
    {
      "date": "2026-01-26",
      "close": 196.2
    },
    {
      "date": "2026-01-27",
      "close": 196.15
    },
    {
      "date": "2026-01-28",
      "close": 196.23
    },
    {
      "date": "2026-01-29",
      "close": 197.52
    },
    {
      "date": "2026-01-30",
      "close": 197.68
    },
    {
      "date": "2026-02-02",
      "close": 199.36
    },
    {
      "date": "2026-02-03",
      "close": 200.37
    },
    {
      "date": "2026-02-04",
      "close": 201.49
    },
    {
      "date": "2026-02-05",
      "close": 200.35
    },
    {
      "date": "2026-02-06",
      "close": 204.25
    },
    {
      "date": "2026-02-09",
      "close": 203.88
    },
    {
      "date": "2026-02-10",
      "close": 203.69
    },
    {
      "date": "2026-02-11",
      "close": 204.68
    },
    {
      "date": "2026-02-12",
      "close": 202.49
    },
    {
      "date": "2026-02-13",
      "close": 203.99
    },
    {
      "date": "2026-02-17",
      "close": 203.71
    },
    {
      "date": "2026-02-18",
      "close": 204.4
    },
    {
      "date": "2026-02-19",
      "close": 203.98
    },
    {
      "date": "2026-02-20",
      "close": 204.73
    },
    {
      "date": "2026-02-23",
      "close": 203.11
    },
    {
      "date": "2026-02-24",
      "close": 204.02
    },
    {
      "date": "2026-02-25",
      "close": 204.51
    },
    {
      "date": "2026-02-26",
      "close": 204.78
    },
    {
      "date": "2026-02-27",
      "close": 205.11
    },
    {
      "date": "2026-03-02",
      "close": 204.66
    },
    {
      "date": "2026-03-03",
      "close": 202.15
    },
    {
      "date": "2026-03-04",
      "close": 202.86
    },
    {
      "date": "2026-03-05",
      "close": 200.23
    },
    {
      "date": "2026-03-06",
      "close": 197.95
    },
    {
      "date": "2026-03-09",
      "close": 198.39
    },
    {
      "date": "2026-03-10",
      "close": 197.85
    },
    {
      "date": "2026-03-11",
      "close": 197.32
    },
    {
      "date": "2026-03-12",
      "close": 194.96
    },
    {
      "date": "2026-03-13",
      "close": 195.22
    },
    {
      "date": "2026-03-16",
      "close": 196.71
    },
    {
      "date": "2026-03-17",
      "close": 197.26
    },
    {
      "date": "2026-03-18",
      "close": 194.71
    },
    {
      "date": "2026-03-19",
      "close": 194.43
    },
    {
      "date": "2026-03-20",
      "close": 192.5
    },
    {
      "date": "2026-03-23",
      "close": 193.86
    },
    {
      "date": "2026-03-24",
      "close": 194.92
    },
    {
      "date": "2026-03-25",
      "close": 195.58
    },
    {
      "date": "2026-03-26",
      "close": 194.23
    },
    {
      "date": "2026-03-27",
      "close": 192.4
    },
    {
      "date": "2026-03-30",
      "close": 192.08
    },
    {
      "date": "2026-03-31",
      "close": 195.24
    },
    {
      "date": "2026-04-01",
      "close": 195.7
    },
    {
      "date": "2026-04-02",
      "close": 196.02
    },
    {
      "date": "2026-04-06",
      "close": 196.87
    },
    {
      "date": "2026-04-07",
      "close": 196.61
    },
    {
      "date": "2026-04-08",
      "close": 200.99
    },
    {
      "date": "2026-04-09",
      "close": 201.95
    },
    {
      "date": "2026-04-10",
      "close": 200.32
    },
    {
      "date": "2026-04-13",
      "close": 201.62
    },
    {
      "date": "2026-04-14",
      "close": 201.96
    },
    {
      "date": "2026-04-15",
      "close": 201.05
    },
    {
      "date": "2026-04-16",
      "close": 201.59
    },
    {
      "date": "2026-04-17",
      "close": 203.24
    },
    {
      "date": "2026-04-20",
      "close": 203.25
    },
    {
      "date": "2026-04-21",
      "close": 201.97
    },
    {
      "date": "2026-04-22",
      "close": 201.87
    },
    {
      "date": "2026-04-23",
      "close": 203.1
    },
    {
      "date": "2026-04-24",
      "close": 202.53
    },
    {
      "date": "2026-04-27",
      "close": 202.46
    },
    {
      "date": "2026-04-28",
      "close": 202.5
    },
    {
      "date": "2026-04-29",
      "close": 202.59
    },
    {
      "date": "2026-04-30",
      "close": 205.77
    },
    {
      "date": "2026-05-01",
      "close": 204.94
    },
    {
      "date": "2026-05-04",
      "close": 203.65
    },
    {
      "date": "2026-05-05",
      "close": 205.51
    },
    {
      "date": "2026-05-06",
      "close": 206.92
    },
    {
      "date": "2026-05-07",
      "close": 204.9
    },
    {
      "date": "2026-05-08",
      "close": 206.02
    },
    {
      "date": "2026-05-11",
      "close": 207.23
    },
    {
      "date": "2026-05-12",
      "close": 207.49
    },
    {
      "date": "2026-05-13",
      "close": 207.35
    },
    {
      "date": "2026-05-14",
      "close": 207.98
    },
    {
      "date": "2026-05-15",
      "close": 205.66
    },
    {
      "date": "2026-05-18",
      "close": 206.36
    },
    {
      "date": "2026-05-19",
      "close": 206.06
    },
    {
      "date": "2026-05-20",
      "close": 207.36
    },
    {
      "date": "2026-05-21",
      "close": 207.99
    },
    {
      "date": "2026-05-22",
      "close": 209.87
    },
    {
      "date": "2026-05-26",
      "close": 211.09
    },
    {
      "date": "2026-05-27",
      "close": 210.83
    },
    {
      "date": "2026-05-28",
      "close": 210.6
    },
    {
      "date": "2026-05-29",
      "close": 210.81
    },
    {
      "date": "2026-06-01",
      "close": 210.38
    },
    {
      "date": "2026-06-02",
      "close": 212.22
    },
    {
      "date": "2026-06-03",
      "close": 212.25
    },
    {
      "date": "2026-06-04",
      "close": 213.89
    },
    {
      "date": "2026-06-05",
      "close": 210.98
    },
    {
      "date": "2026-06-08",
      "close": 211.52
    },
    {
      "date": "2026-06-09",
      "close": 212.64
    },
    {
      "date": "2026-06-10",
      "close": 210.5
    },
    {
      "date": "2026-06-11",
      "close": 214.02
    },
    {
      "date": "2026-06-12",
      "close": 216.02
    },
    {
      "date": "2026-06-15",
      "close": 217.17
    },
    {
      "date": "2026-06-16",
      "close": 216.96
    },
    {
      "date": "2026-06-17",
      "close": 215.03
    },
    {
      "date": "2026-06-18",
      "close": 215.44
    },
    {
      "date": "2026-06-22",
      "close": 217.58
    },
    {
      "date": "2026-06-23",
      "close": 216.36
    },
    {
      "date": "2026-06-24",
      "close": 216.52
    },
    {
      "date": "2026-06-25",
      "close": 219.41
    },
    {
      "date": "2026-06-26",
      "close": 218.39
    },
    {
      "date": "2026-06-29",
      "close": 218.63
    },
    {
      "date": "2026-06-30",
      "close": 217.93
    },
    {
      "date": "2026-07-01",
      "close": 217.38
    },
    {
      "date": "2026-07-02",
      "close": 219.17
    },
    {
      "date": "2026-07-06",
      "close": 219.44
    },
    {
      "date": "2026-07-07",
      "close": 219.57
    },
    {
      "date": "2026-07-08",
      "close": 217.64
    },
    {
      "date": "2026-07-09",
      "close": 218.56
    },
    {
      "date": "2026-07-10",
      "close": 219.2
    },
    {
      "date": "2026-07-13",
      "close": 219.36
    },
    {
      "date": "2026-07-14",
      "close": 218.6
    },
    {
      "date": "2026-07-15",
      "close": 217.49
    },
    {
      "date": "2026-07-16",
      "close": 218.86
    },
    {
      "date": "2026-07-17",
      "close": 217.92
    },
    {
      "date": "2026-07-20",
      "close": 216.95
    },
    {
      "date": "2026-07-21",
      "close": 218.63
    },
    {
      "date": "2026-07-22",
      "close": 219.34
    },
    {
      "date": "2026-07-23",
      "close": 219.86
    },
    {
      "date": "2026-07-24",
      "close": 221.02
    },
    {
      "date": "2026-07-27",
      "close": 221.72
    },
    {
      "date": "2026-07-28",
      "close": 222.99
    },
    {
      "date": "2026-07-29",
      "close": 219.8
    },
    {
      "date": "2026-07-30",
      "close": 220.54
    },
    {
      "date": "2026-07-31",
      "close": 219.95
    },
    {
      "date": "2026-08-03",
      "close": 221.0
    },
    {
      "date": "2026-08-04",
      "close": 223.87
    },
    {
      "date": "2026-08-05",
      "close": 223.99
    },
    {
      "date": "2026-08-06",
      "close": 223.37
    },
    {
      "date": "2026-08-07",
      "close": 224.31
    },
    {
      "date": "2026-08-10",
      "close": 225.02
    },
    {
      "date": "2026-08-11",
      "close": 225.35
    },
    {
      "date": "2026-08-12",
      "close": 226.29
    },
    {
      "date": "2026-08-13",
      "close": 227.05
    },
    {
      "date": "2026-08-14",
      "close": 227.51
    },
    {
      "date": "2026-08-17",
      "close": 226.69
    },
    {
      "date": "2026-08-18",
      "close": 226.32
    },
    {
      "date": "2026-08-19",
      "close": 226.95
    },
    {
      "date": "2026-08-20",
      "close": 225.19
    },
    {
      "date": "2026-08-21",
      "close": 226.4
    }
  ],
  "metrics": {
    "volatility": 0.13809529923678687,
    "mtd_return": 0.024434361522553738,
    "ytd_return": 0.18652648865697197,
    "one_year_return": 0.2773011625516564,
    "three_year_return": 0.7060981018338426,
    "five_year_return": 0.8074616914747732,
    "max_drawdown": -0.17038990979651072,
    "sharpe_ratio": 0.6624447896095573,
    "var_95": -0.012990550394542517,
    "beta": 0.7148043158202215,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0025
      },
      {
        "date": "2021-09-06",
        "dd": -0.0039
      },
      {
        "date": "2021-09-13",
        "dd": -0.0191
      },
      {
        "date": "2021-09-20",
        "dd": -0.0454
      },
      {
        "date": "2021-09-27",
        "dd": -0.0214
      },
      {
        "date": "2021-10-04",
        "dd": -0.0366
      },
      {
        "date": "2021-10-11",
        "dd": -0.0256
      },
      {
        "date": "2021-10-18",
        "dd": -0.0087
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": -0.0021
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": 0.0
      },
      {
        "date": "2021-11-22",
        "dd": -0.0134
      },
      {
        "date": "2021-11-29",
        "dd": -0.0242
      },
      {
        "date": "2021-12-06",
        "dd": -0.0229
      },
      {
        "date": "2021-12-13",
        "dd": -0.0111
      },
      {
        "date": "2021-12-20",
        "dd": -0.0244
      },
      {
        "date": "2021-12-27",
        "dd": 0.0
      },
      {
        "date": "2022-01-03",
        "dd": 0.0
      },
      {
        "date": "2022-01-10",
        "dd": -0.0009
      },
      {
        "date": "2022-01-17",
        "dd": -0.0035
      },
      {
        "date": "2022-01-24",
        "dd": -0.0446
      },
      {
        "date": "2022-01-31",
        "dd": -0.0319
      },
      {
        "date": "2022-02-07",
        "dd": -0.0245
      },
      {
        "date": "2022-02-14",
        "dd": -0.0402
      },
      {
        "date": "2022-02-21",
        "dd": -0.0451
      },
      {
        "date": "2022-02-28",
        "dd": -0.0431
      },
      {
        "date": "2022-03-07",
        "dd": -0.0551
      },
      {
        "date": "2022-03-14",
        "dd": -0.056
      },
      {
        "date": "2022-03-21",
        "dd": -0.0163
      },
      {
        "date": "2022-03-28",
        "dd": -0.0018
      },
      {
        "date": "2022-04-04",
        "dd": -0.0148
      },
      {
        "date": "2022-04-11",
        "dd": -0.0132
      },
      {
        "date": "2022-04-18",
        "dd": -0.0147
      },
      {
        "date": "2022-04-25",
        "dd": -0.0366
      },
      {
        "date": "2022-05-02",
        "dd": -0.0666
      },
      {
        "date": "2022-05-09",
        "dd": -0.0773
      },
      {
        "date": "2022-05-16",
        "dd": -0.068
      },
      {
        "date": "2022-05-23",
        "dd": -0.0747
      },
      {
        "date": "2022-05-30",
        "dd": -0.0368
      },
      {
        "date": "2022-06-06",
        "dd": -0.0501
      },
      {
        "date": "2022-06-13",
        "dd": -0.1219
      },
      {
        "date": "2022-06-20",
        "dd": -0.1511
      },
      {
        "date": "2022-06-27",
        "dd": -0.1053
      },
      {
        "date": "2022-07-04",
        "dd": -0.111
      },
      {
        "date": "2022-07-11",
        "dd": -0.1168
      },
      {
        "date": "2022-07-18",
        "dd": -0.1241
      },
      {
        "date": "2022-07-25",
        "dd": -0.0971
      },
      {
        "date": "2022-08-01",
        "dd": -0.0783
      },
      {
        "date": "2022-08-08",
        "dd": -0.0813
      },
      {
        "date": "2022-08-15",
        "dd": -0.0468
      },
      {
        "date": "2022-08-22",
        "dd": -0.0665
      },
      {
        "date": "2022-08-29",
        "dd": -0.0827
      },
      {
        "date": "2022-09-05",
        "dd": -0.1036
      },
      {
        "date": "2022-09-12",
        "dd": -0.0674
      },
      {
        "date": "2022-09-19",
        "dd": -0.1033
      },
      {
        "date": "2022-09-26",
        "dd": -0.1604
      },
      {
        "date": "2022-10-03",
        "dd": -0.1482
      },
      {
        "date": "2022-10-10",
        "dd": -0.158
      },
      {
        "date": "2022-10-17",
        "dd": -0.1367
      },
      {
        "date": "2022-10-24",
        "dd": -0.1061
      },
      {
        "date": "2022-10-31",
        "dd": -0.073
      },
      {
        "date": "2022-11-07",
        "dd": -0.0672
      },
      {
        "date": "2022-11-14",
        "dd": -0.0499
      },
      {
        "date": "2022-11-21",
        "dd": -0.0424
      },
      {
        "date": "2022-11-28",
        "dd": -0.0385
      },
      {
        "date": "2022-12-05",
        "dd": -0.0355
      },
      {
        "date": "2022-12-12",
        "dd": -0.0335
      },
      {
        "date": "2022-12-19",
        "dd": -0.0648
      },
      {
        "date": "2022-12-26",
        "dd": -0.0508
      },
      {
        "date": "2023-01-02",
        "dd": -0.0499
      },
      {
        "date": "2023-01-09",
        "dd": -0.0367
      },
      {
        "date": "2023-01-16",
        "dd": -0.0218
      },
      {
        "date": "2023-01-23",
        "dd": -0.0348
      },
      {
        "date": "2023-01-30",
        "dd": -0.0356
      },
      {
        "date": "2023-02-06",
        "dd": -0.0288
      },
      {
        "date": "2023-02-13",
        "dd": -0.0189
      },
      {
        "date": "2023-02-20",
        "dd": -0.0294
      },
      {
        "date": "2023-02-27",
        "dd": -0.0504
      },
      {
        "date": "2023-03-06",
        "dd": -0.0398
      },
      {
        "date": "2023-03-13",
        "dd": -0.0947
      },
      {
        "date": "2023-03-20",
        "dd": -0.089
      },
      {
        "date": "2023-03-27",
        "dd": -0.0845
      },
      {
        "date": "2023-04-03",
        "dd": -0.0518
      },
      {
        "date": "2023-04-10",
        "dd": -0.0507
      },
      {
        "date": "2023-04-17",
        "dd": -0.0388
      },
      {
        "date": "2023-04-24",
        "dd": -0.0417
      },
      {
        "date": "2023-05-01",
        "dd": -0.042
      },
      {
        "date": "2023-05-08",
        "dd": -0.0583
      },
      {
        "date": "2023-05-15",
        "dd": -0.0647
      },
      {
        "date": "2023-05-22",
        "dd": -0.0642
      },
      {
        "date": "2023-05-29",
        "dd": -0.0754
      },
      {
        "date": "2023-06-05",
        "dd": -0.0606
      },
      {
        "date": "2023-06-12",
        "dd": -0.0451
      },
      {
        "date": "2023-06-19",
        "dd": -0.0303
      },
      {
        "date": "2023-06-26",
        "dd": -0.0452
      },
      {
        "date": "2023-07-03",
        "dd": -0.0221
      },
      {
        "date": "2023-07-10",
        "dd": -0.0316
      },
      {
        "date": "2023-07-17",
        "dd": -0.0205
      },
      {
        "date": "2023-07-24",
        "dd": 0.0
      },
      {
        "date": "2023-07-31",
        "dd": -0.0012
      },
      {
        "date": "2023-08-07",
        "dd": -0.0067
      },
      {
        "date": "2023-08-14",
        "dd": -0.0126
      },
      {
        "date": "2023-08-21",
        "dd": -0.034
      },
      {
        "date": "2023-08-28",
        "dd": -0.0306
      },
      {
        "date": "2023-09-04",
        "dd": -0.0215
      },
      {
        "date": "2023-09-11",
        "dd": -0.0287
      },
      {
        "date": "2023-09-18",
        "dd": -0.0245
      },
      {
        "date": "2023-09-25",
        "dd": -0.042
      },
      {
        "date": "2023-10-02",
        "dd": -0.066
      },
      {
        "date": "2023-10-09",
        "dd": -0.0616
      },
      {
        "date": "2023-10-16",
        "dd": -0.0518
      },
      {
        "date": "2023-10-23",
        "dd": -0.0843
      },
      {
        "date": "2023-10-30",
        "dd": -0.0895
      },
      {
        "date": "2023-11-06",
        "dd": -0.0554
      },
      {
        "date": "2023-11-13",
        "dd": -0.0595
      },
      {
        "date": "2023-11-20",
        "dd": -0.0332
      },
      {
        "date": "2023-11-27",
        "dd": -0.0304
      },
      {
        "date": "2023-12-04",
        "dd": -0.0117
      },
      {
        "date": "2023-12-11",
        "dd": -0.005
      },
      {
        "date": "2023-12-18",
        "dd": -0.0031
      },
      {
        "date": "2023-12-25",
        "dd": -0.0026
      },
      {
        "date": "2024-01-01",
        "dd": -0.0021
      },
      {
        "date": "2024-01-08",
        "dd": 0.0
      },
      {
        "date": "2024-01-15",
        "dd": -0.0082
      },
      {
        "date": "2024-01-22",
        "dd": -0.0063
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0077
      },
      {
        "date": "2024-02-12",
        "dd": 0.0
      },
      {
        "date": "2024-02-19",
        "dd": -0.0024
      },
      {
        "date": "2024-02-26",
        "dd": -0.004
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": 0.0
      },
      {
        "date": "2024-03-18",
        "dd": -0.0044
      },
      {
        "date": "2024-03-25",
        "dd": -0.0065
      },
      {
        "date": "2024-04-01",
        "dd": -0.0039
      },
      {
        "date": "2024-04-08",
        "dd": -0.0135
      },
      {
        "date": "2024-04-15",
        "dd": -0.0456
      },
      {
        "date": "2024-04-22",
        "dd": -0.0356
      },
      {
        "date": "2024-04-29",
        "dd": -0.0266
      },
      {
        "date": "2024-05-06",
        "dd": -0.0248
      },
      {
        "date": "2024-05-13",
        "dd": -0.0098
      },
      {
        "date": "2024-05-20",
        "dd": -0.0043
      },
      {
        "date": "2024-05-27",
        "dd": -0.0171
      },
      {
        "date": "2024-06-03",
        "dd": -0.0206
      },
      {
        "date": "2024-06-10",
        "dd": -0.0164
      },
      {
        "date": "2024-06-17",
        "dd": -0.0135
      },
      {
        "date": "2024-06-24",
        "dd": -0.0043
      },
      {
        "date": "2024-07-01",
        "dd": -0.0176
      },
      {
        "date": "2024-07-08",
        "dd": -0.0127
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.0105
      },
      {
        "date": "2024-07-29",
        "dd": -0.0058
      },
      {
        "date": "2024-08-05",
        "dd": -0.0479
      },
      {
        "date": "2024-08-12",
        "dd": -0.0315
      },
      {
        "date": "2024-08-19",
        "dd": 0.0
      },
      {
        "date": "2024-08-21",
        "dd": 0.0
      },
      {
        "date": "2024-08-22",
        "dd": -0.0018
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": 0.0
      },
      {
        "date": "2024-08-28",
        "dd": -0.001
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0109
      },
      {
        "date": "2024-09-04",
        "dd": -0.0115
      },
      {
        "date": "2024-09-05",
        "dd": -0.0189
      },
      {
        "date": "2024-09-06",
        "dd": -0.0314
      },
      {
        "date": "2024-09-09",
        "dd": -0.0212
      },
      {
        "date": "2024-09-10",
        "dd": -0.0201
      },
      {
        "date": "2024-09-11",
        "dd": -0.0212
      },
      {
        "date": "2024-09-12",
        "dd": -0.0153
      },
      {
        "date": "2024-09-13",
        "dd": -0.0082
      },
      {
        "date": "2024-09-16",
        "dd": -0.0003
      },
      {
        "date": "2024-09-17",
        "dd": -0.0008
      },
      {
        "date": "2024-09-18",
        "dd": -0.003
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": -0.0009
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.006
      },
      {
        "date": "2024-09-26",
        "dd": -0.0004
      },
      {
        "date": "2024-09-27",
        "dd": 0.0
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": -0.0024
      },
      {
        "date": "2024-10-02",
        "dd": -0.0031
      },
      {
        "date": "2024-10-03",
        "dd": -0.0074
      },
      {
        "date": "2024-10-04",
        "dd": 0.0
      },
      {
        "date": "2024-10-07",
        "dd": -0.0075
      },
      {
        "date": "2024-10-08",
        "dd": -0.0064
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0031
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.0054
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": -0.001
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0096
      },
      {
        "date": "2024-10-22",
        "dd": -0.011
      },
      {
        "date": "2024-10-23",
        "dd": -0.0133
      },
      {
        "date": "2024-10-24",
        "dd": -0.0166
      },
      {
        "date": "2024-10-25",
        "dd": -0.0236
      },
      {
        "date": "2024-10-28",
        "dd": -0.0182
      },
      {
        "date": "2024-10-29",
        "dd": -0.0247
      },
      {
        "date": "2024-10-30",
        "dd": -0.0254
      },
      {
        "date": "2024-10-31",
        "dd": -0.0318
      },
      {
        "date": "2024-11-01",
        "dd": -0.0316
      },
      {
        "date": "2024-11-04",
        "dd": -0.0341
      },
      {
        "date": "2024-11-05",
        "dd": -0.0239
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": -0.003
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0078
      },
      {
        "date": "2024-11-13",
        "dd": -0.0065
      },
      {
        "date": "2024-11-14",
        "dd": -0.0136
      },
      {
        "date": "2024-11-15",
        "dd": -0.0169
      },
      {
        "date": "2024-11-18",
        "dd": -0.0124
      },
      {
        "date": "2024-11-19",
        "dd": -0.0162
      },
      {
        "date": "2024-11-20",
        "dd": -0.0142
      },
      {
        "date": "2024-11-21",
        "dd": -0.0022
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0004
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0067
      },
      {
        "date": "2024-12-03",
        "dd": -0.0118
      },
      {
        "date": "2024-12-04",
        "dd": -0.0152
      },
      {
        "date": "2024-12-05",
        "dd": -0.017
      },
      {
        "date": "2024-12-06",
        "dd": -0.0196
      },
      {
        "date": "2024-12-09",
        "dd": -0.0255
      },
      {
        "date": "2024-12-10",
        "dd": -0.0321
      },
      {
        "date": "2024-12-11",
        "dd": -0.0349
      },
      {
        "date": "2024-12-12",
        "dd": -0.0394
      },
      {
        "date": "2024-12-13",
        "dd": -0.0374
      },
      {
        "date": "2024-12-16",
        "dd": -0.0409
      },
      {
        "date": "2024-12-17",
        "dd": -0.0472
      },
      {
        "date": "2024-12-18",
        "dd": -0.0713
      },
      {
        "date": "2024-12-19",
        "dd": -0.0745
      },
      {
        "date": "2024-12-20",
        "dd": -0.0637
      },
      {
        "date": "2024-12-23",
        "dd": -0.0605
      },
      {
        "date": "2024-12-24",
        "dd": -0.0527
      },
      {
        "date": "2024-12-26",
        "dd": -0.0506
      },
      {
        "date": "2024-12-27",
        "dd": -0.0562
      },
      {
        "date": "2024-12-30",
        "dd": -0.0657
      },
      {
        "date": "2024-12-31",
        "dd": -0.0637
      },
      {
        "date": "2025-01-02",
        "dd": -0.0651
      },
      {
        "date": "2025-01-03",
        "dd": -0.0579
      },
      {
        "date": "2025-01-06",
        "dd": -0.0592
      },
      {
        "date": "2025-01-07",
        "dd": -0.0599
      },
      {
        "date": "2025-01-08",
        "dd": -0.059
      },
      {
        "date": "2025-01-10",
        "dd": -0.0724
      },
      {
        "date": "2025-01-13",
        "dd": -0.0641
      },
      {
        "date": "2025-01-14",
        "dd": -0.0568
      },
      {
        "date": "2025-01-15",
        "dd": -0.0463
      },
      {
        "date": "2025-01-16",
        "dd": -0.0394
      },
      {
        "date": "2025-01-17",
        "dd": -0.034
      },
      {
        "date": "2025-01-21",
        "dd": -0.0218
      },
      {
        "date": "2025-01-22",
        "dd": -0.0268
      },
      {
        "date": "2025-01-23",
        "dd": -0.0195
      },
      {
        "date": "2025-01-24",
        "dd": -0.0198
      },
      {
        "date": "2025-01-27",
        "dd": -0.0178
      },
      {
        "date": "2025-01-28",
        "dd": -0.026
      },
      {
        "date": "2025-01-29",
        "dd": -0.0271
      },
      {
        "date": "2025-01-30",
        "dd": -0.0169
      },
      {
        "date": "2025-01-31",
        "dd": -0.0228
      },
      {
        "date": "2025-02-03",
        "dd": -0.0257
      },
      {
        "date": "2025-02-04",
        "dd": -0.0257
      },
      {
        "date": "2025-02-05",
        "dd": -0.0179
      },
      {
        "date": "2025-02-06",
        "dd": -0.0193
      },
      {
        "date": "2025-02-07",
        "dd": -0.0256
      },
      {
        "date": "2025-02-10",
        "dd": -0.022
      },
      {
        "date": "2025-02-11",
        "dd": -0.0184
      },
      {
        "date": "2025-02-12",
        "dd": -0.0239
      },
      {
        "date": "2025-02-13",
        "dd": -0.0168
      },
      {
        "date": "2025-02-14",
        "dd": -0.0191
      },
      {
        "date": "2025-02-18",
        "dd": -0.0137
      },
      {
        "date": "2025-02-19",
        "dd": -0.0089
      },
      {
        "date": "2025-02-20",
        "dd": -0.0134
      },
      {
        "date": "2025-02-21",
        "dd": -0.0248
      },
      {
        "date": "2025-02-24",
        "dd": -0.0239
      },
      {
        "date": "2025-02-25",
        "dd": -0.0215
      },
      {
        "date": "2025-02-26",
        "dd": -0.0251
      },
      {
        "date": "2025-02-27",
        "dd": -0.0284
      },
      {
        "date": "2025-02-28",
        "dd": -0.0149
      },
      {
        "date": "2025-03-03",
        "dd": -0.024
      },
      {
        "date": "2025-03-04",
        "dd": -0.0436
      },
      {
        "date": "2025-03-05",
        "dd": -0.0356
      },
      {
        "date": "2025-03-06",
        "dd": -0.0438
      },
      {
        "date": "2025-03-07",
        "dd": -0.0352
      },
      {
        "date": "2025-03-10",
        "dd": -0.0471
      },
      {
        "date": "2025-03-11",
        "dd": -0.0587
      },
      {
        "date": "2025-03-12",
        "dd": -0.063
      },
      {
        "date": "2025-03-13",
        "dd": -0.0678
      },
      {
        "date": "2025-03-14",
        "dd": -0.0527
      },
      {
        "date": "2025-03-17",
        "dd": -0.0401
      },
      {
        "date": "2025-03-18",
        "dd": -0.0448
      },
      {
        "date": "2025-03-19",
        "dd": -0.039
      },
      {
        "date": "2025-03-20",
        "dd": -0.0409
      },
      {
        "date": "2025-03-21",
        "dd": -0.0461
      },
      {
        "date": "2025-03-24",
        "dd": -0.0347
      },
      {
        "date": "2025-03-25",
        "dd": -0.0376
      },
      {
        "date": "2025-03-26",
        "dd": -0.0364
      },
      {
        "date": "2025-03-27",
        "dd": -0.0385
      },
      {
        "date": "2025-03-28",
        "dd": -0.0497
      },
      {
        "date": "2025-03-31",
        "dd": -0.0391
      },
      {
        "date": "2025-04-01",
        "dd": -0.0413
      },
      {
        "date": "2025-04-02",
        "dd": -0.0361
      },
      {
        "date": "2025-04-03",
        "dd": -0.0719
      },
      {
        "date": "2025-04-04",
        "dd": -0.127
      },
      {
        "date": "2025-04-07",
        "dd": -0.1341
      },
      {
        "date": "2025-04-08",
        "dd": -0.1452
      },
      {
        "date": "2025-04-09",
        "dd": -0.0885
      },
      {
        "date": "2025-04-10",
        "dd": -0.1123
      },
      {
        "date": "2025-04-11",
        "dd": -0.0998
      },
      {
        "date": "2025-04-14",
        "dd": -0.088
      },
      {
        "date": "2025-04-15",
        "dd": -0.0919
      },
      {
        "date": "2025-04-16",
        "dd": -0.1023
      },
      {
        "date": "2025-04-17",
        "dd": -0.1002
      },
      {
        "date": "2025-04-21",
        "dd": -0.1169
      },
      {
        "date": "2025-04-22",
        "dd": -0.097
      },
      {
        "date": "2025-04-23",
        "dd": -0.0913
      },
      {
        "date": "2025-04-24",
        "dd": -0.0817
      },
      {
        "date": "2025-04-25",
        "dd": -0.0836
      },
      {
        "date": "2025-04-28",
        "dd": -0.0806
      },
      {
        "date": "2025-04-29",
        "dd": -0.0752
      },
      {
        "date": "2025-04-30",
        "dd": -0.0739
      },
      {
        "date": "2025-05-01",
        "dd": -0.0762
      },
      {
        "date": "2025-05-02",
        "dd": -0.0624
      },
      {
        "date": "2025-05-05",
        "dd": -0.0672
      },
      {
        "date": "2025-05-06",
        "dd": -0.0734
      },
      {
        "date": "2025-05-07",
        "dd": -0.0677
      },
      {
        "date": "2025-05-08",
        "dd": -0.0638
      },
      {
        "date": "2025-05-09",
        "dd": -0.0653
      },
      {
        "date": "2025-05-12",
        "dd": -0.0458
      },
      {
        "date": "2025-05-13",
        "dd": -0.0505
      },
      {
        "date": "2025-05-14",
        "dd": -0.0574
      },
      {
        "date": "2025-05-15",
        "dd": -0.0463
      },
      {
        "date": "2025-05-16",
        "dd": -0.0371
      },
      {
        "date": "2025-05-19",
        "dd": -0.0359
      },
      {
        "date": "2025-05-20",
        "dd": -0.0378
      },
      {
        "date": "2025-05-21",
        "dd": -0.055
      },
      {
        "date": "2025-05-22",
        "dd": -0.0589
      },
      {
        "date": "2025-05-23",
        "dd": -0.0597
      },
      {
        "date": "2025-05-27",
        "dd": -0.0453
      },
      {
        "date": "2025-05-28",
        "dd": -0.0523
      },
      {
        "date": "2025-05-29",
        "dd": -0.0481
      },
      {
        "date": "2025-05-30",
        "dd": -0.0466
      },
      {
        "date": "2025-06-02",
        "dd": -0.0451
      },
      {
        "date": "2025-06-03",
        "dd": -0.04
      },
      {
        "date": "2025-06-04",
        "dd": -0.045
      },
      {
        "date": "2025-06-05",
        "dd": -0.047
      },
      {
        "date": "2025-06-06",
        "dd": -0.0376
      },
      {
        "date": "2025-06-09",
        "dd": -0.0371
      },
      {
        "date": "2025-06-10",
        "dd": -0.0321
      },
      {
        "date": "2025-06-11",
        "dd": -0.0336
      },
      {
        "date": "2025-06-12",
        "dd": -0.0279
      },
      {
        "date": "2025-06-13",
        "dd": -0.0356
      },
      {
        "date": "2025-06-16",
        "dd": -0.0309
      },
      {
        "date": "2025-06-17",
        "dd": -0.0389
      },
      {
        "date": "2025-06-18",
        "dd": -0.0374
      },
      {
        "date": "2025-06-20",
        "dd": -0.0358
      },
      {
        "date": "2025-06-23",
        "dd": -0.0287
      },
      {
        "date": "2025-06-24",
        "dd": -0.0214
      },
      {
        "date": "2025-06-25",
        "dd": -0.0267
      },
      {
        "date": "2025-06-26",
        "dd": -0.02
      },
      {
        "date": "2025-06-27",
        "dd": -0.0173
      },
      {
        "date": "2025-06-30",
        "dd": -0.0115
      },
      {
        "date": "2025-07-01",
        "dd": -0.0013
      },
      {
        "date": "2025-07-02",
        "dd": -0.0006
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.008
      },
      {
        "date": "2025-07-08",
        "dd": -0.0085
      },
      {
        "date": "2025-07-09",
        "dd": -0.0077
      },
      {
        "date": "2025-07-10",
        "dd": -0.0013
      },
      {
        "date": "2025-07-11",
        "dd": -0.0076
      },
      {
        "date": "2025-07-14",
        "dd": -0.0066
      },
      {
        "date": "2025-07-15",
        "dd": -0.0197
      },
      {
        "date": "2025-07-16",
        "dd": -0.0148
      },
      {
        "date": "2025-07-17",
        "dd": -0.0094
      },
      {
        "date": "2025-07-18",
        "dd": -0.011
      },
      {
        "date": "2025-07-21",
        "dd": -0.0122
      },
      {
        "date": "2025-07-22",
        "dd": -0.0042
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0038
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0051
      },
      {
        "date": "2025-07-29",
        "dd": -0.0052
      },
      {
        "date": "2025-07-30",
        "dd": -0.0108
      },
      {
        "date": "2025-07-31",
        "dd": -0.02
      },
      {
        "date": "2025-08-01",
        "dd": -0.0285
      },
      {
        "date": "2025-08-04",
        "dd": -0.0193
      },
      {
        "date": "2025-08-05",
        "dd": -0.0192
      },
      {
        "date": "2025-08-06",
        "dd": -0.0201
      },
      {
        "date": "2025-08-07",
        "dd": -0.0209
      },
      {
        "date": "2025-08-08",
        "dd": -0.0148
      },
      {
        "date": "2025-08-11",
        "dd": -0.0168
      },
      {
        "date": "2025-08-12",
        "dd": -0.0068
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0019
      },
      {
        "date": "2025-08-15",
        "dd": -0.0031
      },
      {
        "date": "2025-08-18",
        "dd": -0.0029
      },
      {
        "date": "2025-08-19",
        "dd": 0.0
      },
      {
        "date": "2025-08-20",
        "dd": 0.0
      },
      {
        "date": "2025-08-21",
        "dd": -0.0038
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.008
      },
      {
        "date": "2025-08-26",
        "dd": -0.0053
      },
      {
        "date": "2025-08-27",
        "dd": -0.0023
      },
      {
        "date": "2025-08-28",
        "dd": -0.0019
      },
      {
        "date": "2025-08-29",
        "dd": -0.0015
      },
      {
        "date": "2025-09-02",
        "dd": -0.0049
      },
      {
        "date": "2025-09-03",
        "dd": -0.0093
      },
      {
        "date": "2025-09-04",
        "dd": -0.002
      },
      {
        "date": "2025-09-05",
        "dd": -0.0052
      },
      {
        "date": "2025-09-08",
        "dd": -0.0065
      },
      {
        "date": "2025-09-09",
        "dd": -0.0056
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0061
      },
      {
        "date": "2025-09-15",
        "dd": -0.008
      },
      {
        "date": "2025-09-16",
        "dd": -0.0091
      },
      {
        "date": "2025-09-17",
        "dd": -0.0048
      },
      {
        "date": "2025-09-18",
        "dd": -0.0013
      },
      {
        "date": "2025-09-19",
        "dd": -0.002
      },
      {
        "date": "2025-09-22",
        "dd": -0.0013
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0019
      },
      {
        "date": "2025-09-25",
        "dd": -0.0065
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": -0.0018
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": -0.0011
      },
      {
        "date": "2025-10-07",
        "dd": -0.002
      },
      {
        "date": "2025-10-08",
        "dd": -0.0025
      },
      {
        "date": "2025-10-09",
        "dd": -0.0079
      },
      {
        "date": "2025-10-10",
        "dd": -0.0248
      },
      {
        "date": "2025-10-13",
        "dd": -0.0159
      },
      {
        "date": "2025-10-14",
        "dd": -0.0075
      },
      {
        "date": "2025-10-15",
        "dd": -0.0047
      },
      {
        "date": "2025-10-16",
        "dd": -0.015
      },
      {
        "date": "2025-10-17",
        "dd": -0.0101
      },
      {
        "date": "2025-10-20",
        "dd": -0.0027
      },
      {
        "date": "2025-10-21",
        "dd": -0.0017
      },
      {
        "date": "2025-10-22",
        "dd": -0.0047
      },
      {
        "date": "2025-10-23",
        "dd": -0.0018
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0067
      },
      {
        "date": "2025-10-29",
        "dd": -0.0146
      },
      {
        "date": "2025-10-30",
        "dd": -0.0167
      },
      {
        "date": "2025-10-31",
        "dd": -0.0159
      },
      {
        "date": "2025-11-03",
        "dd": -0.0206
      },
      {
        "date": "2025-11-04",
        "dd": -0.0235
      },
      {
        "date": "2025-11-05",
        "dd": -0.0188
      },
      {
        "date": "2025-11-06",
        "dd": -0.0201
      },
      {
        "date": "2025-11-07",
        "dd": -0.0138
      },
      {
        "date": "2025-11-10",
        "dd": -0.0094
      },
      {
        "date": "2025-11-11",
        "dd": -0.0013
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.01
      },
      {
        "date": "2025-11-14",
        "dd": -0.012
      },
      {
        "date": "2025-11-17",
        "dd": -0.0231
      },
      {
        "date": "2025-11-18",
        "dd": -0.0232
      },
      {
        "date": "2025-11-19",
        "dd": -0.0254
      },
      {
        "date": "2025-11-20",
        "dd": -0.0345
      },
      {
        "date": "2025-11-21",
        "dd": -0.0212
      },
      {
        "date": "2025-11-24",
        "dd": -0.0218
      },
      {
        "date": "2025-11-25",
        "dd": -0.0074
      },
      {
        "date": "2025-11-26",
        "dd": -0.0011
      },
      {
        "date": "2025-11-28",
        "dd": 0.0
      },
      {
        "date": "2025-12-01",
        "dd": -0.007
      },
      {
        "date": "2025-12-02",
        "dd": -0.0086
      },
      {
        "date": "2025-12-03",
        "dd": 0.0
      },
      {
        "date": "2025-12-04",
        "dd": -0.0001
      },
      {
        "date": "2025-12-05",
        "dd": -0.0012
      },
      {
        "date": "2025-12-08",
        "dd": -0.006
      },
      {
        "date": "2025-12-09",
        "dd": -0.0087
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0033
      },
      {
        "date": "2025-12-15",
        "dd": 0.0
      },
      {
        "date": "2025-12-16",
        "dd": -0.0097
      },
      {
        "date": "2025-12-17",
        "dd": -0.0117
      },
      {
        "date": "2025-12-18",
        "dd": -0.0123
      },
      {
        "date": "2025-12-19",
        "dd": -0.01
      },
      {
        "date": "2025-12-22",
        "dd": -0.0024
      },
      {
        "date": "2025-12-23",
        "dd": -0.0017
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0005
      },
      {
        "date": "2025-12-29",
        "dd": -0.0015
      },
      {
        "date": "2025-12-30",
        "dd": -0.0026
      },
      {
        "date": "2025-12-31",
        "dd": -0.0097
      },
      {
        "date": "2026-01-02",
        "dd": -0.0003
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0116
      },
      {
        "date": "2026-01-08",
        "dd": -0.0037
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0016
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.0002
      },
      {
        "date": "2026-01-20",
        "dd": -0.0135
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.006
      },
      {
        "date": "2026-01-26",
        "dd": -0.0026
      },
      {
        "date": "2026-01-27",
        "dd": -0.0029
      },
      {
        "date": "2026-01-28",
        "dd": -0.0025
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": 0.0
      },
      {
        "date": "2026-02-02",
        "dd": 0.0
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0056
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": -0.0018
      },
      {
        "date": "2026-02-10",
        "dd": -0.0027
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0107
      },
      {
        "date": "2026-02-13",
        "dd": -0.0034
      },
      {
        "date": "2026-02-17",
        "dd": -0.0047
      },
      {
        "date": "2026-02-18",
        "dd": -0.0014
      },
      {
        "date": "2026-02-19",
        "dd": -0.0034
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0079
      },
      {
        "date": "2026-02-24",
        "dd": -0.0035
      },
      {
        "date": "2026-02-25",
        "dd": -0.0011
      },
      {
        "date": "2026-02-26",
        "dd": 0.0
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0022
      },
      {
        "date": "2026-03-03",
        "dd": -0.0144
      },
      {
        "date": "2026-03-04",
        "dd": -0.011
      },
      {
        "date": "2026-03-05",
        "dd": -0.0238
      },
      {
        "date": "2026-03-06",
        "dd": -0.0349
      },
      {
        "date": "2026-03-09",
        "dd": -0.0328
      },
      {
        "date": "2026-03-10",
        "dd": -0.0354
      },
      {
        "date": "2026-03-11",
        "dd": -0.038
      },
      {
        "date": "2026-03-12",
        "dd": -0.0495
      },
      {
        "date": "2026-03-13",
        "dd": -0.0482
      },
      {
        "date": "2026-03-16",
        "dd": -0.041
      },
      {
        "date": "2026-03-17",
        "dd": -0.0383
      },
      {
        "date": "2026-03-18",
        "dd": -0.0507
      },
      {
        "date": "2026-03-19",
        "dd": -0.0521
      },
      {
        "date": "2026-03-20",
        "dd": -0.0615
      },
      {
        "date": "2026-03-23",
        "dd": -0.0549
      },
      {
        "date": "2026-03-24",
        "dd": -0.0497
      },
      {
        "date": "2026-03-25",
        "dd": -0.0465
      },
      {
        "date": "2026-03-26",
        "dd": -0.053
      },
      {
        "date": "2026-03-27",
        "dd": -0.062
      },
      {
        "date": "2026-03-30",
        "dd": -0.0635
      },
      {
        "date": "2026-03-31",
        "dd": -0.0481
      },
      {
        "date": "2026-04-01",
        "dd": -0.0458
      },
      {
        "date": "2026-04-02",
        "dd": -0.0443
      },
      {
        "date": "2026-04-06",
        "dd": -0.0402
      },
      {
        "date": "2026-04-07",
        "dd": -0.0414
      },
      {
        "date": "2026-04-08",
        "dd": -0.0201
      },
      {
        "date": "2026-04-09",
        "dd": -0.0154
      },
      {
        "date": "2026-04-10",
        "dd": -0.0233
      },
      {
        "date": "2026-04-13",
        "dd": -0.017
      },
      {
        "date": "2026-04-14",
        "dd": -0.0153
      },
      {
        "date": "2026-04-15",
        "dd": -0.0198
      },
      {
        "date": "2026-04-16",
        "dd": -0.0172
      },
      {
        "date": "2026-04-17",
        "dd": -0.0091
      },
      {
        "date": "2026-04-20",
        "dd": -0.0091
      },
      {
        "date": "2026-04-21",
        "dd": -0.0153
      },
      {
        "date": "2026-04-22",
        "dd": -0.0158
      },
      {
        "date": "2026-04-23",
        "dd": -0.0098
      },
      {
        "date": "2026-04-24",
        "dd": -0.0126
      },
      {
        "date": "2026-04-27",
        "dd": -0.0129
      },
      {
        "date": "2026-04-28",
        "dd": -0.0127
      },
      {
        "date": "2026-04-29",
        "dd": -0.0123
      },
      {
        "date": "2026-04-30",
        "dd": 0.0
      },
      {
        "date": "2026-05-01",
        "dd": -0.004
      },
      {
        "date": "2026-05-04",
        "dd": -0.0103
      },
      {
        "date": "2026-05-05",
        "dd": -0.0013
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0098
      },
      {
        "date": "2026-05-08",
        "dd": -0.0043
      },
      {
        "date": "2026-05-11",
        "dd": 0.0
      },
      {
        "date": "2026-05-12",
        "dd": 0.0
      },
      {
        "date": "2026-05-13",
        "dd": -0.0007
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.0112
      },
      {
        "date": "2026-05-18",
        "dd": -0.0078
      },
      {
        "date": "2026-05-19",
        "dd": -0.0092
      },
      {
        "date": "2026-05-20",
        "dd": -0.003
      },
      {
        "date": "2026-05-21",
        "dd": 0.0
      },
      {
        "date": "2026-05-22",
        "dd": 0.0
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.0012
      },
      {
        "date": "2026-05-28",
        "dd": -0.0023
      },
      {
        "date": "2026-05-29",
        "dd": -0.0013
      },
      {
        "date": "2026-06-01",
        "dd": -0.0033
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": 0.0
      },
      {
        "date": "2026-06-04",
        "dd": 0.0
      },
      {
        "date": "2026-06-05",
        "dd": -0.0136
      },
      {
        "date": "2026-06-08",
        "dd": -0.0111
      },
      {
        "date": "2026-06-09",
        "dd": -0.0058
      },
      {
        "date": "2026-06-10",
        "dd": -0.0158
      },
      {
        "date": "2026-06-11",
        "dd": 0.0
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.001
      },
      {
        "date": "2026-06-17",
        "dd": -0.0099
      },
      {
        "date": "2026-06-18",
        "dd": -0.008
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0056
      },
      {
        "date": "2026-06-24",
        "dd": -0.0048
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": -0.0046
      },
      {
        "date": "2026-06-29",
        "dd": -0.0035
      },
      {
        "date": "2026-06-30",
        "dd": -0.0067
      },
      {
        "date": "2026-07-01",
        "dd": -0.0092
      },
      {
        "date": "2026-07-02",
        "dd": -0.0011
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": 0.0
      },
      {
        "date": "2026-07-08",
        "dd": -0.0088
      },
      {
        "date": "2026-07-09",
        "dd": -0.0046
      },
      {
        "date": "2026-07-10",
        "dd": -0.0017
      },
      {
        "date": "2026-07-13",
        "dd": -0.001
      },
      {
        "date": "2026-07-14",
        "dd": -0.0044
      },
      {
        "date": "2026-07-15",
        "dd": -0.0095
      },
      {
        "date": "2026-07-16",
        "dd": -0.0032
      },
      {
        "date": "2026-07-17",
        "dd": -0.0075
      },
      {
        "date": "2026-07-20",
        "dd": -0.0119
      },
      {
        "date": "2026-07-21",
        "dd": -0.0043
      },
      {
        "date": "2026-07-22",
        "dd": -0.001
      },
      {
        "date": "2026-07-23",
        "dd": 0.0
      },
      {
        "date": "2026-07-24",
        "dd": 0.0
      },
      {
        "date": "2026-07-27",
        "dd": 0.0
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0143
      },
      {
        "date": "2026-07-30",
        "dd": -0.011
      },
      {
        "date": "2026-07-31",
        "dd": -0.0136
      },
      {
        "date": "2026-08-03",
        "dd": -0.0089
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": -0.0028
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": 0.0
      },
      {
        "date": "2026-08-11",
        "dd": 0.0
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0036
      },
      {
        "date": "2026-08-18",
        "dd": -0.0052
      },
      {
        "date": "2026-08-19",
        "dd": -0.0025
      },
      {
        "date": "2026-08-20",
        "dd": -0.0102
      },
      {
        "date": "2026-08-21",
        "dd": -0.0049
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}