{
  "ticker": "VUG",
  "name": "Vanguard Morningstar Growth ETF",
  "short_name": "Vanguard Morningstar Growth ETF",
  "category": "Large Growth",
  "fund_family": "Vanguard",
  "description": "The fund manager employs an indexing investment approach designed to track the performance of the target index, a broadly diversified index made up of the growth stocks of large U.S. companies, as determined by the index provider. Under normal circumstances, it invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the stocks that make up the target index.",
  "price": 87.5,
  "previous_close": 87.17,
  "fifty_two_week_low": 69.63333,
  "fifty_two_week_high": 90.6,
  "aum": 371990364160,
  "expense_ratio": 0.0003,
  "dividend_yield": 0.004,
  "pe_ratio": 31.339495,
  "pb_ratio": null,
  "eps_ttm": 2.792004,
  "holdings_count": 221,
  "sector_weightings": [
    {
      "realestate": 0.0098
    },
    {
      "consumer_cyclical": 0.115
    },
    {
      "basic_materials": 0.0052
    },
    {
      "consumer_defensive": 0.0139
    },
    {
      "technology": 0.5632
    },
    {
      "communication_services": 0.1545
    },
    {
      "financial_services": 0.0414
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0481
    },
    {
      "energy": 0.003
    },
    {
      "healthcare": 0.045900002
    }
  ],
  "top_holdings": [
    {
      "ticker": "NVDA",
      "name": "NVIDIA Corp",
      "weight": 0.1280747
    },
    {
      "ticker": "AAPL",
      "name": "Apple Inc",
      "weight": 0.1259195
    },
    {
      "ticker": "MSFT",
      "name": "Microsoft Corp",
      "weight": 0.095885605
    },
    {
      "ticker": "GOOGL",
      "name": "Alphabet Inc Class A",
      "weight": 0.0579664
    },
    {
      "ticker": "AMZN",
      "name": "Amazon.com Inc",
      "weight": 0.0514962
    },
    {
      "ticker": "GOOG",
      "name": "Alphabet Inc Class C",
      "weight": 0.046249498
    },
    {
      "ticker": "AVGO",
      "name": "Broadcom Inc",
      "weight": 0.0446191
    },
    {
      "ticker": "META",
      "name": "Meta Platforms Inc Class A",
      "weight": 0.034054503
    },
    {
      "ticker": "LLY",
      "name": "Eli Lilly and Co",
      "weight": 0.027167799
    },
    {
      "ticker": "TSLA",
      "name": "Tesla Inc",
      "weight": 0.0244327
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 49.02
    },
    {
      "date": "2021-08-30",
      "close": 49.84
    },
    {
      "date": "2021-09-06",
      "close": 50.06
    },
    {
      "date": "2021-09-13",
      "close": 49.3
    },
    {
      "date": "2021-09-20",
      "close": 48.21
    },
    {
      "date": "2021-09-27",
      "close": 48.92
    },
    {
      "date": "2021-10-04",
      "close": 46.59
    },
    {
      "date": "2021-10-11",
      "close": 47.45
    },
    {
      "date": "2021-10-18",
      "close": 49.45
    },
    {
      "date": "2021-10-25",
      "close": 50.15
    },
    {
      "date": "2021-11-01",
      "close": 51.03
    },
    {
      "date": "2021-11-08",
      "close": 52.28
    },
    {
      "date": "2021-11-15",
      "close": 51.89
    },
    {
      "date": "2021-11-22",
      "close": 52.17
    },
    {
      "date": "2021-11-29",
      "close": 52.1
    },
    {
      "date": "2021-12-06",
      "close": 50.51
    },
    {
      "date": "2021-12-13",
      "close": 51.46
    },
    {
      "date": "2021-12-20",
      "close": 49.85
    },
    {
      "date": "2021-12-27",
      "close": 52.86
    },
    {
      "date": "2022-01-03",
      "close": 52.53
    },
    {
      "date": "2022-01-10",
      "close": 49.36
    },
    {
      "date": "2022-01-17",
      "close": 48.96
    },
    {
      "date": "2022-01-24",
      "close": 45.78
    },
    {
      "date": "2022-01-31",
      "close": 47.26
    },
    {
      "date": "2022-02-07",
      "close": 46.41
    },
    {
      "date": "2022-02-14",
      "close": 45.5
    },
    {
      "date": "2022-02-21",
      "close": 44.62
    },
    {
      "date": "2022-02-28",
      "close": 45.09
    },
    {
      "date": "2022-03-07",
      "close": 41.92
    },
    {
      "date": "2022-03-14",
      "close": 41.36
    },
    {
      "date": "2022-03-21",
      "close": 45.53
    },
    {
      "date": "2022-03-28",
      "close": 47.2
    },
    {
      "date": "2022-04-04",
      "close": 47.83
    },
    {
      "date": "2022-04-11",
      "close": 44.33
    },
    {
      "date": "2022-04-18",
      "close": 43.91
    },
    {
      "date": "2022-04-25",
      "close": 42.79
    },
    {
      "date": "2022-05-02",
      "close": 41.32
    },
    {
      "date": "2022-05-09",
      "close": 38.18
    },
    {
      "date": "2022-05-16",
      "close": 38.2
    },
    {
      "date": "2022-05-23",
      "close": 37.89
    },
    {
      "date": "2022-05-30",
      "close": 39.88
    },
    {
      "date": "2022-06-06",
      "close": 39.74
    },
    {
      "date": "2022-06-13",
      "close": 35.53
    },
    {
      "date": "2022-06-20",
      "close": 35.37
    },
    {
      "date": "2022-06-27",
      "close": 37.94
    },
    {
      "date": "2022-07-04",
      "close": 36.68
    },
    {
      "date": "2022-07-11",
      "close": 37.56
    },
    {
      "date": "2022-07-18",
      "close": 37.37
    },
    {
      "date": "2022-07-25",
      "close": 38.88
    },
    {
      "date": "2022-08-01",
      "close": 41.01
    },
    {
      "date": "2022-08-08",
      "close": 41.77
    },
    {
      "date": "2022-08-15",
      "close": 43.4
    },
    {
      "date": "2022-08-22",
      "close": 41.05
    },
    {
      "date": "2022-08-29",
      "close": 39.7
    },
    {
      "date": "2022-09-05",
      "close": 38.51
    },
    {
      "date": "2022-09-12",
      "close": 40.76
    },
    {
      "date": "2022-09-19",
      "close": 38.17
    },
    {
      "date": "2022-09-26",
      "close": 35.76
    },
    {
      "date": "2022-10-03",
      "close": 35.75
    },
    {
      "date": "2022-10-10",
      "close": 34.89
    },
    {
      "date": "2022-10-17",
      "close": 35.26
    },
    {
      "date": "2022-10-24",
      "close": 36.27
    },
    {
      "date": "2022-10-31",
      "close": 36.37
    },
    {
      "date": "2022-11-07",
      "close": 34.83
    },
    {
      "date": "2022-11-14",
      "close": 37.12
    },
    {
      "date": "2022-11-21",
      "close": 36.59
    },
    {
      "date": "2022-11-28",
      "close": 36.73
    },
    {
      "date": "2022-12-05",
      "close": 37.31
    },
    {
      "date": "2022-12-12",
      "close": 37.09
    },
    {
      "date": "2022-12-19",
      "close": 35.03
    },
    {
      "date": "2022-12-26",
      "close": 34.96
    },
    {
      "date": "2023-01-02",
      "close": 34.87
    },
    {
      "date": "2023-01-09",
      "close": 35.35
    },
    {
      "date": "2023-01-16",
      "close": 36.82
    },
    {
      "date": "2023-01-23",
      "close": 37.82
    },
    {
      "date": "2023-01-30",
      "close": 37.86
    },
    {
      "date": "2023-02-06",
      "close": 39.44
    },
    {
      "date": "2023-02-13",
      "close": 39.55
    },
    {
      "date": "2023-02-20",
      "close": 39.0
    },
    {
      "date": "2023-02-27",
      "close": 37.99
    },
    {
      "date": "2023-03-06",
      "close": 38.86
    },
    {
      "date": "2023-03-13",
      "close": 37.34
    },
    {
      "date": "2023-03-20",
      "close": 38.99
    },
    {
      "date": "2023-03-27",
      "close": 39.33
    },
    {
      "date": "2023-04-03",
      "close": 40.85
    },
    {
      "date": "2023-04-10",
      "close": 40.51
    },
    {
      "date": "2023-04-17",
      "close": 40.87
    },
    {
      "date": "2023-04-24",
      "close": 40.69
    },
    {
      "date": "2023-05-01",
      "close": 41.26
    },
    {
      "date": "2023-05-08",
      "close": 41.44
    },
    {
      "date": "2023-05-15",
      "close": 41.74
    },
    {
      "date": "2023-05-22",
      "close": 42.86
    },
    {
      "date": "2023-05-29",
      "close": 43.55
    },
    {
      "date": "2023-06-05",
      "close": 44.41
    },
    {
      "date": "2023-06-12",
      "close": 45.03
    },
    {
      "date": "2023-06-19",
      "close": 45.89
    },
    {
      "date": "2023-06-26",
      "close": 44.91
    },
    {
      "date": "2023-07-03",
      "close": 46.46
    },
    {
      "date": "2023-07-10",
      "close": 45.99
    },
    {
      "date": "2023-07-17",
      "close": 47.8
    },
    {
      "date": "2023-07-24",
      "close": 47.26
    },
    {
      "date": "2023-07-31",
      "close": 48.02
    },
    {
      "date": "2023-08-07",
      "close": 46.82
    },
    {
      "date": "2023-08-14",
      "close": 46.48
    },
    {
      "date": "2023-08-21",
      "close": 45.7
    },
    {
      "date": "2023-08-28",
      "close": 46.23
    },
    {
      "date": "2023-09-04",
      "close": 47.54
    },
    {
      "date": "2023-09-11",
      "close": 47.41
    },
    {
      "date": "2023-09-18",
      "close": 46.56
    },
    {
      "date": "2023-09-25",
      "close": 45.07
    },
    {
      "date": "2023-10-02",
      "close": 45.12
    },
    {
      "date": "2023-10-09",
      "close": 45.9
    },
    {
      "date": "2023-10-16",
      "close": 46.26
    },
    {
      "date": "2023-10-23",
      "close": 44.49
    },
    {
      "date": "2023-10-30",
      "close": 43.74
    },
    {
      "date": "2023-11-06",
      "close": 46.28
    },
    {
      "date": "2023-11-13",
      "close": 47.4
    },
    {
      "date": "2023-11-20",
      "close": 49.06
    },
    {
      "date": "2023-11-27",
      "close": 49.07
    },
    {
      "date": "2023-12-04",
      "close": 48.8
    },
    {
      "date": "2023-12-11",
      "close": 49.62
    },
    {
      "date": "2023-12-18",
      "close": 51.01
    },
    {
      "date": "2023-12-25",
      "close": 51.16
    },
    {
      "date": "2024-01-01",
      "close": 51.21
    },
    {
      "date": "2024-01-08",
      "close": 50.69
    },
    {
      "date": "2024-01-15",
      "close": 51.52
    },
    {
      "date": "2024-01-22",
      "close": 52.79
    },
    {
      "date": "2024-01-29",
      "close": 53.81
    },
    {
      "date": "2024-02-05",
      "close": 54.2
    },
    {
      "date": "2024-02-12",
      "close": 55.3
    },
    {
      "date": "2024-02-19",
      "close": 54.89
    },
    {
      "date": "2024-02-26",
      "close": 55.66
    },
    {
      "date": "2024-03-04",
      "close": 56.34
    },
    {
      "date": "2024-03-11",
      "close": 55.6
    },
    {
      "date": "2024-03-18",
      "close": 56.2
    },
    {
      "date": "2024-03-25",
      "close": 56.93
    },
    {
      "date": "2024-04-01",
      "close": 56.78
    },
    {
      "date": "2024-04-08",
      "close": 56.54
    },
    {
      "date": "2024-04-15",
      "close": 55.25
    },
    {
      "date": "2024-04-22",
      "close": 53.7
    },
    {
      "date": "2024-04-29",
      "close": 55.42
    },
    {
      "date": "2024-05-06",
      "close": 56.66
    },
    {
      "date": "2024-05-13",
      "close": 56.71
    },
    {
      "date": "2024-05-20",
      "close": 58.14
    },
    {
      "date": "2024-05-27",
      "close": 58.63
    },
    {
      "date": "2024-06-03",
      "close": 58.29
    },
    {
      "date": "2024-06-10",
      "close": 59.74
    },
    {
      "date": "2024-06-17",
      "close": 61.94
    },
    {
      "date": "2024-06-24",
      "close": 60.98
    },
    {
      "date": "2024-07-01",
      "close": 62.21
    },
    {
      "date": "2024-07-08",
      "close": 63.97
    },
    {
      "date": "2024-07-15",
      "close": 63.91
    },
    {
      "date": "2024-07-22",
      "close": 62.24
    },
    {
      "date": "2024-07-29",
      "close": 59.9
    },
    {
      "date": "2024-08-05",
      "close": 56.32
    },
    {
      "date": "2024-08-12",
      "close": 58.84
    },
    {
      "date": "2024-08-19",
      "close": 62.37
    },
    {
      "date": "2024-08-21",
      "close": 62.6
    },
    {
      "date": "2024-08-22",
      "close": 61.68
    },
    {
      "date": "2024-08-23",
      "close": 62.39
    },
    {
      "date": "2024-08-26",
      "close": 62.03
    },
    {
      "date": "2024-08-27",
      "close": 62.21
    },
    {
      "date": "2024-08-28",
      "close": 61.55
    },
    {
      "date": "2024-08-29",
      "close": 61.41
    },
    {
      "date": "2024-08-30",
      "close": 62.02
    },
    {
      "date": "2024-09-03",
      "close": 60.18
    },
    {
      "date": "2024-09-04",
      "close": 59.99
    },
    {
      "date": "2024-09-05",
      "close": 60.05
    },
    {
      "date": "2024-09-06",
      "close": 58.83
    },
    {
      "date": "2024-09-09",
      "close": 59.56
    },
    {
      "date": "2024-09-10",
      "close": 59.98
    },
    {
      "date": "2024-09-11",
      "close": 61.2
    },
    {
      "date": "2024-09-12",
      "close": 61.8
    },
    {
      "date": "2024-09-13",
      "close": 62.03
    },
    {
      "date": "2024-09-16",
      "close": 61.8
    },
    {
      "date": "2024-09-17",
      "close": 61.81
    },
    {
      "date": "2024-09-18",
      "close": 61.58
    },
    {
      "date": "2024-09-19",
      "close": 63.09
    },
    {
      "date": "2024-09-20",
      "close": 62.9
    },
    {
      "date": "2024-09-23",
      "close": 63.06
    },
    {
      "date": "2024-09-24",
      "close": 63.3
    },
    {
      "date": "2024-09-25",
      "close": 63.45
    },
    {
      "date": "2024-09-26",
      "close": 63.57
    },
    {
      "date": "2024-09-27",
      "close": 63.21
    },
    {
      "date": "2024-09-30",
      "close": 63.48
    },
    {
      "date": "2024-10-01",
      "close": 62.63
    },
    {
      "date": "2024-10-02",
      "close": 62.69
    },
    {
      "date": "2024-10-03",
      "close": 62.7
    },
    {
      "date": "2024-10-04",
      "close": 63.38
    },
    {
      "date": "2024-10-07",
      "close": 62.66
    },
    {
      "date": "2024-10-08",
      "close": 63.69
    },
    {
      "date": "2024-10-09",
      "close": 64.1
    },
    {
      "date": "2024-10-10",
      "close": 64.04
    },
    {
      "date": "2024-10-11",
      "close": 64.28
    },
    {
      "date": "2024-10-14",
      "close": 64.83
    },
    {
      "date": "2024-10-15",
      "close": 64.25
    },
    {
      "date": "2024-10-16",
      "close": 64.35
    },
    {
      "date": "2024-10-17",
      "close": 64.43
    },
    {
      "date": "2024-10-18",
      "close": 64.84
    },
    {
      "date": "2024-10-21",
      "close": 65.12
    },
    {
      "date": "2024-10-22",
      "close": 65.1
    },
    {
      "date": "2024-10-23",
      "close": 64.16
    },
    {
      "date": "2024-10-24",
      "close": 64.59
    },
    {
      "date": "2024-10-25",
      "close": 64.89
    },
    {
      "date": "2024-10-28",
      "close": 65.0
    },
    {
      "date": "2024-10-29",
      "close": 65.52
    },
    {
      "date": "2024-10-30",
      "close": 65.18
    },
    {
      "date": "2024-10-31",
      "close": 63.31
    },
    {
      "date": "2024-11-01",
      "close": 63.82
    },
    {
      "date": "2024-11-04",
      "close": 63.64
    },
    {
      "date": "2024-11-05",
      "close": 64.51
    },
    {
      "date": "2024-11-06",
      "close": 66.11
    },
    {
      "date": "2024-11-07",
      "close": 67.2
    },
    {
      "date": "2024-11-08",
      "close": 67.47
    },
    {
      "date": "2024-11-11",
      "close": 67.54
    },
    {
      "date": "2024-11-12",
      "close": 67.59
    },
    {
      "date": "2024-11-13",
      "close": 67.56
    },
    {
      "date": "2024-11-14",
      "close": 67.15
    },
    {
      "date": "2024-11-15",
      "close": 65.77
    },
    {
      "date": "2024-11-18",
      "close": 66.07
    },
    {
      "date": "2024-11-19",
      "close": 66.76
    },
    {
      "date": "2024-11-20",
      "close": 66.71
    },
    {
      "date": "2024-11-21",
      "close": 66.79
    },
    {
      "date": "2024-11-22",
      "close": 66.8
    },
    {
      "date": "2024-11-25",
      "close": 66.91
    },
    {
      "date": "2024-11-26",
      "close": 67.47
    },
    {
      "date": "2024-11-27",
      "close": 67.08
    },
    {
      "date": "2024-11-29",
      "close": 67.64
    },
    {
      "date": "2024-12-02",
      "close": 68.26
    },
    {
      "date": "2024-12-03",
      "close": 68.59
    },
    {
      "date": "2024-12-04",
      "close": 69.61
    },
    {
      "date": "2024-12-05",
      "close": 69.51
    },
    {
      "date": "2024-12-06",
      "close": 69.98
    },
    {
      "date": "2024-12-09",
      "close": 69.51
    },
    {
      "date": "2024-12-10",
      "close": 69.43
    },
    {
      "date": "2024-12-11",
      "close": 70.58
    },
    {
      "date": "2024-12-12",
      "close": 70.16
    },
    {
      "date": "2024-12-13",
      "close": 70.05
    },
    {
      "date": "2024-12-16",
      "close": 70.78
    },
    {
      "date": "2024-12-17",
      "close": 70.59
    },
    {
      "date": "2024-12-18",
      "close": 68.21
    },
    {
      "date": "2024-12-19",
      "close": 68.33
    },
    {
      "date": "2024-12-20",
      "close": 69.07
    },
    {
      "date": "2024-12-23",
      "close": 69.62
    },
    {
      "date": "2024-12-24",
      "close": 70.56
    },
    {
      "date": "2024-12-26",
      "close": 70.45
    },
    {
      "date": "2024-12-27",
      "close": 69.44
    },
    {
      "date": "2024-12-30",
      "close": 68.57
    },
    {
      "date": "2024-12-31",
      "close": 67.95
    },
    {
      "date": "2025-01-02",
      "close": 67.81
    },
    {
      "date": "2025-01-03",
      "close": 68.95
    },
    {
      "date": "2025-01-06",
      "close": 69.73
    },
    {
      "date": "2025-01-07",
      "close": 68.38
    },
    {
      "date": "2025-01-08",
      "close": 68.48
    },
    {
      "date": "2025-01-10",
      "close": 67.43
    },
    {
      "date": "2025-01-13",
      "close": 67.13
    },
    {
      "date": "2025-01-14",
      "close": 66.85
    },
    {
      "date": "2025-01-15",
      "close": 68.5
    },
    {
      "date": "2025-01-16",
      "close": 67.96
    },
    {
      "date": "2025-01-17",
      "close": 68.85
    },
    {
      "date": "2025-01-21",
      "close": 69.27
    },
    {
      "date": "2025-01-22",
      "close": 70.27
    },
    {
      "date": "2025-01-23",
      "close": 70.53
    },
    {
      "date": "2025-01-24",
      "close": 70.19
    },
    {
      "date": "2025-01-27",
      "close": 68.36
    },
    {
      "date": "2025-01-28",
      "close": 69.88
    },
    {
      "date": "2025-01-29",
      "close": 69.43
    },
    {
      "date": "2025-01-30",
      "close": 69.52
    },
    {
      "date": "2025-01-31",
      "close": 69.26
    },
    {
      "date": "2025-02-03",
      "close": 68.57
    },
    {
      "date": "2025-02-04",
      "close": 69.46
    },
    {
      "date": "2025-02-05",
      "close": 69.58
    },
    {
      "date": "2025-02-06",
      "close": 70.06
    },
    {
      "date": "2025-02-07",
      "close": 69.33
    },
    {
      "date": "2025-02-10",
      "close": 69.98
    },
    {
      "date": "2025-02-11",
      "close": 69.85
    },
    {
      "date": "2025-02-12",
      "close": 69.77
    },
    {
      "date": "2025-02-13",
      "close": 70.65
    },
    {
      "date": "2025-02-14",
      "close": 70.77
    },
    {
      "date": "2025-02-18",
      "close": 70.77
    },
    {
      "date": "2025-02-19",
      "close": 70.79
    },
    {
      "date": "2025-02-20",
      "close": 70.43
    },
    {
      "date": "2025-02-21",
      "close": 68.87
    },
    {
      "date": "2025-02-24",
      "close": 68.19
    },
    {
      "date": "2025-02-25",
      "close": 67.43
    },
    {
      "date": "2025-02-26",
      "close": 67.69
    },
    {
      "date": "2025-02-27",
      "close": 65.99
    },
    {
      "date": "2025-02-28",
      "close": 67.17
    },
    {
      "date": "2025-03-03",
      "close": 65.53
    },
    {
      "date": "2025-03-04",
      "close": 65.14
    },
    {
      "date": "2025-03-05",
      "close": 66.09
    },
    {
      "date": "2025-03-06",
      "close": 64.21
    },
    {
      "date": "2025-03-07",
      "close": 64.35
    },
    {
      "date": "2025-03-10",
      "close": 61.73
    },
    {
      "date": "2025-03-11",
      "close": 61.55
    },
    {
      "date": "2025-03-12",
      "close": 62.39
    },
    {
      "date": "2025-03-13",
      "close": 61.1
    },
    {
      "date": "2025-03-14",
      "close": 62.63
    },
    {
      "date": "2025-03-17",
      "close": 62.83
    },
    {
      "date": "2025-03-18",
      "close": 61.8
    },
    {
      "date": "2025-03-19",
      "close": 62.75
    },
    {
      "date": "2025-03-20",
      "close": 62.6
    },
    {
      "date": "2025-03-21",
      "close": 62.97
    },
    {
      "date": "2025-03-24",
      "close": 64.43
    },
    {
      "date": "2025-03-25",
      "close": 64.84
    },
    {
      "date": "2025-03-26",
      "close": 63.41
    },
    {
      "date": "2025-03-27",
      "close": 63.09
    },
    {
      "date": "2025-03-28",
      "close": 61.4
    },
    {
      "date": "2025-03-31",
      "close": 61.47
    },
    {
      "date": "2025-04-01",
      "close": 62.02
    },
    {
      "date": "2025-04-02",
      "close": 62.54
    },
    {
      "date": "2025-04-03",
      "close": 58.94
    },
    {
      "date": "2025-04-04",
      "close": 55.37
    },
    {
      "date": "2025-04-07",
      "close": 55.43
    },
    {
      "date": "2025-04-08",
      "close": 54.62
    },
    {
      "date": "2025-04-09",
      "close": 60.97
    },
    {
      "date": "2025-04-10",
      "close": 58.56
    },
    {
      "date": "2025-04-11",
      "close": 59.71
    },
    {
      "date": "2025-04-14",
      "close": 60.1
    },
    {
      "date": "2025-04-15",
      "close": 60.05
    },
    {
      "date": "2025-04-16",
      "close": 58.22
    },
    {
      "date": "2025-04-17",
      "close": 58.37
    },
    {
      "date": "2025-04-21",
      "close": 56.76
    },
    {
      "date": "2025-04-22",
      "close": 58.29
    },
    {
      "date": "2025-04-23",
      "close": 59.75
    },
    {
      "date": "2025-04-24",
      "close": 61.48
    },
    {
      "date": "2025-04-25",
      "close": 62.41
    },
    {
      "date": "2025-04-28",
      "close": 62.33
    },
    {
      "date": "2025-04-29",
      "close": 62.78
    },
    {
      "date": "2025-04-30",
      "close": 62.71
    },
    {
      "date": "2025-05-01",
      "close": 63.63
    },
    {
      "date": "2025-05-02",
      "close": 64.53
    },
    {
      "date": "2025-05-05",
      "close": 64.17
    },
    {
      "date": "2025-05-06",
      "close": 63.6
    },
    {
      "date": "2025-05-07",
      "close": 63.76
    },
    {
      "date": "2025-05-08",
      "close": 64.31
    },
    {
      "date": "2025-05-09",
      "close": 64.27
    },
    {
      "date": "2025-05-12",
      "close": 66.96
    },
    {
      "date": "2025-05-13",
      "close": 68.04
    },
    {
      "date": "2025-05-14",
      "close": 68.55
    },
    {
      "date": "2025-05-15",
      "close": 68.48
    },
    {
      "date": "2025-05-16",
      "close": 68.85
    },
    {
      "date": "2025-05-19",
      "close": 68.87
    },
    {
      "date": "2025-05-20",
      "close": 68.54
    },
    {
      "date": "2025-05-21",
      "close": 67.52
    },
    {
      "date": "2025-05-22",
      "close": 67.71
    },
    {
      "date": "2025-05-23",
      "close": 67.03
    },
    {
      "date": "2025-05-27",
      "close": 68.63
    },
    {
      "date": "2025-05-28",
      "close": 68.37
    },
    {
      "date": "2025-05-29",
      "close": 68.55
    },
    {
      "date": "2025-05-30",
      "close": 68.48
    },
    {
      "date": "2025-06-02",
      "close": 68.98
    },
    {
      "date": "2025-06-03",
      "close": 69.48
    },
    {
      "date": "2025-06-04",
      "close": 69.73
    },
    {
      "date": "2025-06-05",
      "close": 69.23
    },
    {
      "date": "2025-06-06",
      "close": 69.95
    },
    {
      "date": "2025-06-09",
      "close": 70.01
    },
    {
      "date": "2025-06-10",
      "close": 70.39
    },
    {
      "date": "2025-06-11",
      "close": 70.16
    },
    {
      "date": "2025-06-12",
      "close": 70.31
    },
    {
      "date": "2025-06-13",
      "close": 69.34
    },
    {
      "date": "2025-06-16",
      "close": 70.22
    },
    {
      "date": "2025-06-17",
      "close": 69.66
    },
    {
      "date": "2025-06-18",
      "close": 69.55
    },
    {
      "date": "2025-06-20",
      "close": 69.2
    },
    {
      "date": "2025-06-23",
      "close": 69.96
    },
    {
      "date": "2025-06-24",
      "close": 71.0
    },
    {
      "date": "2025-06-25",
      "close": 71.32
    },
    {
      "date": "2025-06-26",
      "close": 71.89
    },
    {
      "date": "2025-06-27",
      "close": 72.34
    },
    {
      "date": "2025-06-30",
      "close": 72.75
    },
    {
      "date": "2025-07-01",
      "close": 72.02
    },
    {
      "date": "2025-07-02",
      "close": 72.56
    },
    {
      "date": "2025-07-03",
      "close": 73.35
    },
    {
      "date": "2025-07-07",
      "close": 72.8
    },
    {
      "date": "2025-07-08",
      "close": 72.74
    },
    {
      "date": "2025-07-09",
      "close": 73.43
    },
    {
      "date": "2025-07-10",
      "close": 73.41
    },
    {
      "date": "2025-07-11",
      "close": 73.29
    },
    {
      "date": "2025-07-14",
      "close": 73.55
    },
    {
      "date": "2025-07-15",
      "close": 73.71
    },
    {
      "date": "2025-07-16",
      "close": 73.92
    },
    {
      "date": "2025-07-17",
      "close": 74.36
    },
    {
      "date": "2025-07-18",
      "close": 74.41
    },
    {
      "date": "2025-07-21",
      "close": 74.68
    },
    {
      "date": "2025-07-22",
      "close": 74.23
    },
    {
      "date": "2025-07-23",
      "close": 74.74
    },
    {
      "date": "2025-07-24",
      "close": 75.05
    },
    {
      "date": "2025-07-25",
      "close": 75.38
    },
    {
      "date": "2025-07-28",
      "close": 75.66
    },
    {
      "date": "2025-07-29",
      "close": 75.31
    },
    {
      "date": "2025-07-30",
      "close": 75.48
    },
    {
      "date": "2025-07-31",
      "close": 75.54
    },
    {
      "date": "2025-08-01",
      "close": 73.86
    },
    {
      "date": "2025-08-04",
      "close": 75.28
    },
    {
      "date": "2025-08-05",
      "close": 74.63
    },
    {
      "date": "2025-08-06",
      "close": 75.64
    },
    {
      "date": "2025-08-07",
      "close": 75.63
    },
    {
      "date": "2025-08-08",
      "close": 76.19
    },
    {
      "date": "2025-08-11",
      "close": 76.04
    },
    {
      "date": "2025-08-12",
      "close": 76.83
    },
    {
      "date": "2025-08-13",
      "close": 76.81
    },
    {
      "date": "2025-08-14",
      "close": 76.92
    },
    {
      "date": "2025-08-15",
      "close": 76.68
    },
    {
      "date": "2025-08-18",
      "close": 76.69
    },
    {
      "date": "2025-08-19",
      "close": 75.61
    },
    {
      "date": "2025-08-20",
      "close": 75.18
    },
    {
      "date": "2025-08-21",
      "close": 74.87
    },
    {
      "date": "2025-08-22",
      "close": 76.08
    },
    {
      "date": "2025-08-25",
      "close": 75.94
    },
    {
      "date": "2025-08-26",
      "close": 76.36
    },
    {
      "date": "2025-08-27",
      "close": 76.51
    },
    {
      "date": "2025-08-28",
      "close": 77.0
    },
    {
      "date": "2025-08-29",
      "close": 76.11
    },
    {
      "date": "2025-09-02",
      "close": 75.5
    },
    {
      "date": "2025-09-03",
      "close": 76.32
    },
    {
      "date": "2025-09-04",
      "close": 77.0
    },
    {
      "date": "2025-09-05",
      "close": 76.77
    },
    {
      "date": "2025-09-08",
      "close": 77.26
    },
    {
      "date": "2025-09-09",
      "close": 77.54
    },
    {
      "date": "2025-09-10",
      "close": 77.53
    },
    {
      "date": "2025-09-11",
      "close": 77.98
    },
    {
      "date": "2025-09-12",
      "close": 78.25
    },
    {
      "date": "2025-09-15",
      "close": 79.03
    },
    {
      "date": "2025-09-16",
      "close": 78.9
    },
    {
      "date": "2025-09-17",
      "close": 78.59
    },
    {
      "date": "2025-09-18",
      "close": 79.0
    },
    {
      "date": "2025-09-19",
      "close": 79.73
    },
    {
      "date": "2025-09-22",
      "close": 80.33
    },
    {
      "date": "2025-09-23",
      "close": 79.49
    },
    {
      "date": "2025-09-24",
      "close": 79.14
    },
    {
      "date": "2025-09-25",
      "close": 78.71
    },
    {
      "date": "2025-09-26",
      "close": 79.06
    },
    {
      "date": "2025-09-29",
      "close": 79.42
    },
    {
      "date": "2025-09-30",
      "close": 79.68
    },
    {
      "date": "2025-10-01",
      "close": 80.05
    },
    {
      "date": "2025-10-02",
      "close": 80.29
    },
    {
      "date": "2025-10-03",
      "close": 79.98
    },
    {
      "date": "2025-10-06",
      "close": 80.57
    },
    {
      "date": "2025-10-07",
      "close": 80.09
    },
    {
      "date": "2025-10-08",
      "close": 80.92
    },
    {
      "date": "2025-10-09",
      "close": 80.82
    },
    {
      "date": "2025-10-10",
      "close": 78.15
    },
    {
      "date": "2025-10-13",
      "close": 79.68
    },
    {
      "date": "2025-10-14",
      "close": 79.06
    },
    {
      "date": "2025-10-15",
      "close": 79.49
    },
    {
      "date": "2025-10-16",
      "close": 79.09
    },
    {
      "date": "2025-10-17",
      "close": 79.45
    },
    {
      "date": "2025-10-20",
      "close": 80.52
    },
    {
      "date": "2025-10-21",
      "close": 80.49
    },
    {
      "date": "2025-10-22",
      "close": 79.9
    },
    {
      "date": "2025-10-23",
      "close": 80.57
    },
    {
      "date": "2025-10-24",
      "close": 81.34
    },
    {
      "date": "2025-10-27",
      "close": 82.78
    },
    {
      "date": "2025-10-28",
      "close": 83.41
    },
    {
      "date": "2025-10-29",
      "close": 83.77
    },
    {
      "date": "2025-10-30",
      "close": 82.46
    },
    {
      "date": "2025-10-31",
      "close": 82.87
    },
    {
      "date": "2025-11-03",
      "close": 83.37
    },
    {
      "date": "2025-11-04",
      "close": 81.98
    },
    {
      "date": "2025-11-05",
      "close": 82.07
    },
    {
      "date": "2025-11-06",
      "close": 80.71
    },
    {
      "date": "2025-11-07",
      "close": 80.49
    },
    {
      "date": "2025-11-10",
      "close": 82.34
    },
    {
      "date": "2025-11-11",
      "close": 82.22
    },
    {
      "date": "2025-11-12",
      "close": 81.98
    },
    {
      "date": "2025-11-13",
      "close": 80.22
    },
    {
      "date": "2025-11-14",
      "close": 80.33
    },
    {
      "date": "2025-11-17",
      "close": 79.62
    },
    {
      "date": "2025-11-18",
      "close": 78.62
    },
    {
      "date": "2025-11-19",
      "close": 79.18
    },
    {
      "date": "2025-11-20",
      "close": 77.58
    },
    {
      "date": "2025-11-21",
      "close": 78.07
    },
    {
      "date": "2025-11-24",
      "close": 79.14
    },
    {
      "date": "2025-11-25",
      "close": 80.56
    },
    {
      "date": "2025-11-26",
      "close": 81.13
    },
    {
      "date": "2025-11-28",
      "close": 81.54
    },
    {
      "date": "2025-12-01",
      "close": 81.21
    },
    {
      "date": "2025-12-02",
      "close": 81.66
    },
    {
      "date": "2025-12-03",
      "close": 81.7
    },
    {
      "date": "2025-12-04",
      "close": 81.71
    },
    {
      "date": "2025-12-05",
      "close": 82.08
    },
    {
      "date": "2025-12-08",
      "close": 81.92
    },
    {
      "date": "2025-12-09",
      "close": 81.91
    },
    {
      "date": "2025-12-10",
      "close": 81.95
    },
    {
      "date": "2025-12-11",
      "close": 81.9
    },
    {
      "date": "2025-12-12",
      "close": 80.62
    },
    {
      "date": "2025-12-15",
      "close": 80.22
    },
    {
      "date": "2025-12-16",
      "close": 80.41
    },
    {
      "date": "2025-12-17",
      "close": 79.0
    },
    {
      "date": "2025-12-18",
      "close": 80.06
    },
    {
      "date": "2025-12-19",
      "close": 81.17
    },
    {
      "date": "2025-12-22",
      "close": 81.59
    },
    {
      "date": "2025-12-23",
      "close": 82.15
    },
    {
      "date": "2025-12-24",
      "close": 82.33
    },
    {
      "date": "2025-12-26",
      "close": 82.33
    },
    {
      "date": "2025-12-29",
      "close": 81.91
    },
    {
      "date": "2025-12-30",
      "close": 81.77
    },
    {
      "date": "2025-12-31",
      "close": 81.13
    },
    {
      "date": "2026-01-02",
      "close": 80.85
    },
    {
      "date": "2026-01-05",
      "close": 81.23
    },
    {
      "date": "2026-01-06",
      "close": 81.52
    },
    {
      "date": "2026-01-07",
      "close": 81.73
    },
    {
      "date": "2026-01-08",
      "close": 81.18
    },
    {
      "date": "2026-01-09",
      "close": 81.66
    },
    {
      "date": "2026-01-12",
      "close": 81.91
    },
    {
      "date": "2026-01-13",
      "close": 81.69
    },
    {
      "date": "2026-01-14",
      "close": 80.68
    },
    {
      "date": "2026-01-15",
      "close": 80.75
    },
    {
      "date": "2026-01-16",
      "close": 80.67
    },
    {
      "date": "2026-01-20",
      "close": 78.59
    },
    {
      "date": "2026-01-21",
      "close": 79.33
    },
    {
      "date": "2026-01-22",
      "close": 79.99
    },
    {
      "date": "2026-01-23",
      "close": 80.41
    },
    {
      "date": "2026-01-26",
      "close": 80.95
    },
    {
      "date": "2026-01-27",
      "close": 81.47
    },
    {
      "date": "2026-01-28",
      "close": 81.42
    },
    {
      "date": "2026-01-29",
      "close": 80.68
    },
    {
      "date": "2026-01-30",
      "close": 80.08
    },
    {
      "date": "2026-02-02",
      "close": 80.29
    },
    {
      "date": "2026-02-03",
      "close": 78.73
    },
    {
      "date": "2026-02-04",
      "close": 77.72
    },
    {
      "date": "2026-02-05",
      "close": 76.31
    },
    {
      "date": "2026-02-06",
      "close": 77.93
    },
    {
      "date": "2026-02-09",
      "close": 78.72
    },
    {
      "date": "2026-02-10",
      "close": 78.34
    },
    {
      "date": "2026-02-11",
      "close": 78.0
    },
    {
      "date": "2026-02-12",
      "close": 76.52
    },
    {
      "date": "2026-02-13",
      "close": 76.16
    },
    {
      "date": "2026-02-17",
      "close": 76.42
    },
    {
      "date": "2026-02-18",
      "close": 76.91
    },
    {
      "date": "2026-02-19",
      "close": 76.7
    },
    {
      "date": "2026-02-20",
      "close": 77.34
    },
    {
      "date": "2026-02-23",
      "close": 76.38
    },
    {
      "date": "2026-02-24",
      "close": 77.15
    },
    {
      "date": "2026-02-25",
      "close": 78.21
    },
    {
      "date": "2026-02-26",
      "close": 77.41
    },
    {
      "date": "2026-02-27",
      "close": 76.64
    },
    {
      "date": "2026-03-02",
      "close": 76.87
    },
    {
      "date": "2026-03-03",
      "close": 76.39
    },
    {
      "date": "2026-03-04",
      "close": 77.16
    },
    {
      "date": "2026-03-05",
      "close": 77.21
    },
    {
      "date": "2026-03-06",
      "close": 76.18
    },
    {
      "date": "2026-03-09",
      "close": 77.18
    },
    {
      "date": "2026-03-10",
      "close": 77.04
    },
    {
      "date": "2026-03-11",
      "close": 77.08
    },
    {
      "date": "2026-03-12",
      "close": 75.72
    },
    {
      "date": "2026-03-13",
      "close": 74.87
    },
    {
      "date": "2026-03-16",
      "close": 75.76
    },
    {
      "date": "2026-03-17",
      "close": 75.94
    },
    {
      "date": "2026-03-18",
      "close": 74.84
    },
    {
      "date": "2026-03-19",
      "close": 74.6
    },
    {
      "date": "2026-03-20",
      "close": 73.22
    },
    {
      "date": "2026-03-23",
      "close": 74.22
    },
    {
      "date": "2026-03-24",
      "close": 73.36
    },
    {
      "date": "2026-03-25",
      "close": 73.88
    },
    {
      "date": "2026-03-26",
      "close": 71.96
    },
    {
      "date": "2026-03-27",
      "close": 70.32
    },
    {
      "date": "2026-03-30",
      "close": 69.92
    },
    {
      "date": "2026-03-31",
      "close": 72.72
    },
    {
      "date": "2026-04-01",
      "close": 73.51
    },
    {
      "date": "2026-04-02",
      "close": 73.59
    },
    {
      "date": "2026-04-06",
      "close": 73.93
    },
    {
      "date": "2026-04-07",
      "close": 74.07
    },
    {
      "date": "2026-04-08",
      "close": 76.07
    },
    {
      "date": "2026-04-09",
      "close": 76.5
    },
    {
      "date": "2026-04-10",
      "close": 76.77
    },
    {
      "date": "2026-04-13",
      "close": 77.81
    },
    {
      "date": "2026-04-14",
      "close": 79.37
    },
    {
      "date": "2026-04-15",
      "close": 80.85
    },
    {
      "date": "2026-04-16",
      "close": 80.99
    },
    {
      "date": "2026-04-17",
      "close": 82.23
    },
    {
      "date": "2026-04-20",
      "close": 82.01
    },
    {
      "date": "2026-04-21",
      "close": 81.41
    },
    {
      "date": "2026-04-22",
      "close": 82.93
    },
    {
      "date": "2026-04-23",
      "close": 81.95
    },
    {
      "date": "2026-04-24",
      "close": 83.16
    },
    {
      "date": "2026-04-27",
      "close": 83.4
    },
    {
      "date": "2026-04-28",
      "close": 82.68
    },
    {
      "date": "2026-04-29",
      "close": 82.59
    },
    {
      "date": "2026-04-30",
      "close": 83.08
    },
    {
      "date": "2026-05-01",
      "close": 83.77
    },
    {
      "date": "2026-05-04",
      "close": 83.63
    },
    {
      "date": "2026-05-05",
      "close": 84.22
    },
    {
      "date": "2026-05-06",
      "close": 85.8
    },
    {
      "date": "2026-05-07",
      "close": 85.95
    },
    {
      "date": "2026-05-08",
      "close": 86.74
    },
    {
      "date": "2026-05-11",
      "close": 86.71
    },
    {
      "date": "2026-05-12",
      "close": 86.46
    },
    {
      "date": "2026-05-13",
      "close": 87.41
    },
    {
      "date": "2026-05-14",
      "close": 88.39
    },
    {
      "date": "2026-05-15",
      "close": 87.33
    },
    {
      "date": "2026-05-18",
      "close": 86.99
    },
    {
      "date": "2026-05-19",
      "close": 86.19
    },
    {
      "date": "2026-05-20",
      "close": 87.3
    },
    {
      "date": "2026-05-21",
      "close": 87.38
    },
    {
      "date": "2026-05-22",
      "close": 87.44
    },
    {
      "date": "2026-05-26",
      "close": 88.1
    },
    {
      "date": "2026-05-27",
      "close": 88.11
    },
    {
      "date": "2026-05-28",
      "close": 89.12
    },
    {
      "date": "2026-05-29",
      "close": 89.5
    },
    {
      "date": "2026-06-01",
      "close": 90.19
    },
    {
      "date": "2026-06-02",
      "close": 89.94
    },
    {
      "date": "2026-06-03",
      "close": 88.83
    },
    {
      "date": "2026-06-04",
      "close": 89.06
    },
    {
      "date": "2026-06-05",
      "close": 85.83
    },
    {
      "date": "2026-06-08",
      "close": 86.11
    },
    {
      "date": "2026-06-09",
      "close": 85.28
    },
    {
      "date": "2026-06-10",
      "close": 83.55
    },
    {
      "date": "2026-06-11",
      "close": 85.03
    },
    {
      "date": "2026-06-12",
      "close": 85.18
    },
    {
      "date": "2026-06-15",
      "close": 87.57
    },
    {
      "date": "2026-06-16",
      "close": 86.69
    },
    {
      "date": "2026-06-17",
      "close": 85.52
    },
    {
      "date": "2026-06-18",
      "close": 86.88
    },
    {
      "date": "2026-06-22",
      "close": 85.8
    },
    {
      "date": "2026-06-23",
      "close": 83.99
    },
    {
      "date": "2026-06-24",
      "close": 83.74
    },
    {
      "date": "2026-06-25",
      "close": 82.96
    },
    {
      "date": "2026-06-26",
      "close": 82.76
    },
    {
      "date": "2026-06-29",
      "close": 84.85
    },
    {
      "date": "2026-06-30",
      "close": 86.14
    },
    {
      "date": "2026-07-01",
      "close": 86.17
    },
    {
      "date": "2026-07-02",
      "close": 85.5
    },
    {
      "date": "2026-07-06",
      "close": 86.68
    },
    {
      "date": "2026-07-07",
      "close": 85.88
    },
    {
      "date": "2026-07-08",
      "close": 85.99
    },
    {
      "date": "2026-07-09",
      "close": 86.98
    },
    {
      "date": "2026-07-10",
      "close": 87.4
    },
    {
      "date": "2026-07-13",
      "close": 86.15
    },
    {
      "date": "2026-07-14",
      "close": 86.96
    },
    {
      "date": "2026-07-15",
      "close": 87.76
    },
    {
      "date": "2026-07-16",
      "close": 86.56
    },
    {
      "date": "2026-07-17",
      "close": 85.27
    },
    {
      "date": "2026-07-20",
      "close": 85.33
    },
    {
      "date": "2026-07-21",
      "close": 86.13
    },
    {
      "date": "2026-07-22",
      "close": 85.68
    },
    {
      "date": "2026-07-23",
      "close": 83.78
    },
    {
      "date": "2026-07-24",
      "close": 83.48
    },
    {
      "date": "2026-07-27",
      "close": 83.38
    },
    {
      "date": "2026-07-28",
      "close": 83.33
    },
    {
      "date": "2026-07-29",
      "close": 82.07
    },
    {
      "date": "2026-07-30",
      "close": 84.27
    },
    {
      "date": "2026-07-31",
      "close": 85.2
    },
    {
      "date": "2026-08-03",
      "close": 87.08
    },
    {
      "date": "2026-08-04",
      "close": 89.09
    },
    {
      "date": "2026-08-05",
      "close": 88.73
    },
    {
      "date": "2026-08-06",
      "close": 88.68
    },
    {
      "date": "2026-08-07",
      "close": 89.4
    },
    {
      "date": "2026-08-10",
      "close": 89.18
    },
    {
      "date": "2026-08-11",
      "close": 88.59
    },
    {
      "date": "2026-08-12",
      "close": 88.87
    },
    {
      "date": "2026-08-13",
      "close": 89.73
    },
    {
      "date": "2026-08-14",
      "close": 89.34
    },
    {
      "date": "2026-08-17",
      "close": 88.87
    },
    {
      "date": "2026-08-18",
      "close": 87.86
    },
    {
      "date": "2026-08-19",
      "close": 87.93
    },
    {
      "date": "2026-08-20",
      "close": 87.17
    },
    {
      "date": "2026-08-21",
      "close": 87.5
    }
  ],
  "metrics": {
    "volatility": 0.2254291737535785,
    "mtd_return": 0.004823129996714526,
    "ytd_return": 0.08219554875744439,
    "one_year_return": 0.16862995643417467,
    "three_year_return": 0.9145593181519214,
    "five_year_return": 0.7850405730657599,
    "max_drawdown": -0.3561296409237581,
    "sharpe_ratio": 0.4648306208415073,
    "var_95": -0.02221108979993186,
    "beta": 1.2677985064184836,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0161
      },
      {
        "date": "2021-09-20",
        "dd": -0.0378
      },
      {
        "date": "2021-09-27",
        "dd": -0.0237
      },
      {
        "date": "2021-10-04",
        "dd": -0.0702
      },
      {
        "date": "2021-10-11",
        "dd": -0.0532
      },
      {
        "date": "2021-10-18",
        "dd": -0.0131
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": 0.0
      },
      {
        "date": "2021-11-15",
        "dd": -0.0074
      },
      {
        "date": "2021-11-22",
        "dd": -0.0133
      },
      {
        "date": "2021-11-29",
        "dd": -0.0146
      },
      {
        "date": "2021-12-06",
        "dd": -0.0446
      },
      {
        "date": "2021-12-13",
        "dd": -0.0267
      },
      {
        "date": "2021-12-20",
        "dd": -0.0572
      },
      {
        "date": "2021-12-27",
        "dd": -0.0003
      },
      {
        "date": "2022-01-03",
        "dd": -0.0065
      },
      {
        "date": "2022-01-10",
        "dd": -0.0664
      },
      {
        "date": "2022-01-17",
        "dd": -0.074
      },
      {
        "date": "2022-01-24",
        "dd": -0.1341
      },
      {
        "date": "2022-01-31",
        "dd": -0.1061
      },
      {
        "date": "2022-02-07",
        "dd": -0.1223
      },
      {
        "date": "2022-02-14",
        "dd": -0.1394
      },
      {
        "date": "2022-02-21",
        "dd": -0.1562
      },
      {
        "date": "2022-02-28",
        "dd": -0.1471
      },
      {
        "date": "2022-03-07",
        "dd": -0.2071
      },
      {
        "date": "2022-03-14",
        "dd": -0.2178
      },
      {
        "date": "2022-03-21",
        "dd": -0.1389
      },
      {
        "date": "2022-03-28",
        "dd": -0.1073
      },
      {
        "date": "2022-04-04",
        "dd": -0.0954
      },
      {
        "date": "2022-04-11",
        "dd": -0.1615
      },
      {
        "date": "2022-04-18",
        "dd": -0.1695
      },
      {
        "date": "2022-04-25",
        "dd": -0.1907
      },
      {
        "date": "2022-05-02",
        "dd": -0.2185
      },
      {
        "date": "2022-05-09",
        "dd": -0.2779
      },
      {
        "date": "2022-05-16",
        "dd": -0.2775
      },
      {
        "date": "2022-05-23",
        "dd": -0.2833
      },
      {
        "date": "2022-05-30",
        "dd": -0.2458
      },
      {
        "date": "2022-06-06",
        "dd": -0.2485
      },
      {
        "date": "2022-06-13",
        "dd": -0.3279
      },
      {
        "date": "2022-06-20",
        "dd": -0.331
      },
      {
        "date": "2022-06-27",
        "dd": -0.2825
      },
      {
        "date": "2022-07-04",
        "dd": -0.3062
      },
      {
        "date": "2022-07-11",
        "dd": -0.2896
      },
      {
        "date": "2022-07-18",
        "dd": -0.2932
      },
      {
        "date": "2022-07-25",
        "dd": -0.2646
      },
      {
        "date": "2022-08-01",
        "dd": -0.2243
      },
      {
        "date": "2022-08-08",
        "dd": -0.2099
      },
      {
        "date": "2022-08-15",
        "dd": -0.1791
      },
      {
        "date": "2022-08-22",
        "dd": -0.2236
      },
      {
        "date": "2022-08-29",
        "dd": -0.2491
      },
      {
        "date": "2022-09-05",
        "dd": -0.2716
      },
      {
        "date": "2022-09-12",
        "dd": -0.2292
      },
      {
        "date": "2022-09-19",
        "dd": -0.2781
      },
      {
        "date": "2022-09-26",
        "dd": -0.3236
      },
      {
        "date": "2022-10-03",
        "dd": -0.3238
      },
      {
        "date": "2022-10-10",
        "dd": -0.34
      },
      {
        "date": "2022-10-17",
        "dd": -0.3331
      },
      {
        "date": "2022-10-24",
        "dd": -0.3141
      },
      {
        "date": "2022-10-31",
        "dd": -0.312
      },
      {
        "date": "2022-11-07",
        "dd": -0.3412
      },
      {
        "date": "2022-11-14",
        "dd": -0.298
      },
      {
        "date": "2022-11-21",
        "dd": -0.3079
      },
      {
        "date": "2022-11-28",
        "dd": -0.3053
      },
      {
        "date": "2022-12-05",
        "dd": -0.2944
      },
      {
        "date": "2022-12-12",
        "dd": -0.2986
      },
      {
        "date": "2022-12-19",
        "dd": -0.3375
      },
      {
        "date": "2022-12-26",
        "dd": -0.3388
      },
      {
        "date": "2023-01-02",
        "dd": -0.3404
      },
      {
        "date": "2023-01-09",
        "dd": -0.3314
      },
      {
        "date": "2023-01-16",
        "dd": -0.3036
      },
      {
        "date": "2023-01-23",
        "dd": -0.2847
      },
      {
        "date": "2023-01-30",
        "dd": -0.2839
      },
      {
        "date": "2023-02-06",
        "dd": -0.2541
      },
      {
        "date": "2023-02-13",
        "dd": -0.252
      },
      {
        "date": "2023-02-20",
        "dd": -0.2624
      },
      {
        "date": "2023-02-27",
        "dd": -0.2815
      },
      {
        "date": "2023-03-06",
        "dd": -0.2651
      },
      {
        "date": "2023-03-13",
        "dd": -0.2938
      },
      {
        "date": "2023-03-20",
        "dd": -0.2625
      },
      {
        "date": "2023-03-27",
        "dd": -0.256
      },
      {
        "date": "2023-04-03",
        "dd": -0.2273
      },
      {
        "date": "2023-04-10",
        "dd": -0.2338
      },
      {
        "date": "2023-04-17",
        "dd": -0.2269
      },
      {
        "date": "2023-04-24",
        "dd": -0.2304
      },
      {
        "date": "2023-05-01",
        "dd": -0.2197
      },
      {
        "date": "2023-05-08",
        "dd": -0.2161
      },
      {
        "date": "2023-05-15",
        "dd": -0.2105
      },
      {
        "date": "2023-05-22",
        "dd": -0.1894
      },
      {
        "date": "2023-05-29",
        "dd": -0.1762
      },
      {
        "date": "2023-06-05",
        "dd": -0.16
      },
      {
        "date": "2023-06-12",
        "dd": -0.1483
      },
      {
        "date": "2023-06-19",
        "dd": -0.1321
      },
      {
        "date": "2023-06-26",
        "dd": -0.1506
      },
      {
        "date": "2023-07-03",
        "dd": -0.1213
      },
      {
        "date": "2023-07-10",
        "dd": -0.1301
      },
      {
        "date": "2023-07-17",
        "dd": -0.0959
      },
      {
        "date": "2023-07-24",
        "dd": -0.1061
      },
      {
        "date": "2023-07-31",
        "dd": -0.0918
      },
      {
        "date": "2023-08-07",
        "dd": -0.1145
      },
      {
        "date": "2023-08-14",
        "dd": -0.1208
      },
      {
        "date": "2023-08-21",
        "dd": -0.1356
      },
      {
        "date": "2023-08-28",
        "dd": -0.1256
      },
      {
        "date": "2023-09-04",
        "dd": -0.1008
      },
      {
        "date": "2023-09-11",
        "dd": -0.1032
      },
      {
        "date": "2023-09-18",
        "dd": -0.1194
      },
      {
        "date": "2023-09-25",
        "dd": -0.1476
      },
      {
        "date": "2023-10-02",
        "dd": -0.1466
      },
      {
        "date": "2023-10-09",
        "dd": -0.1319
      },
      {
        "date": "2023-10-16",
        "dd": -0.1251
      },
      {
        "date": "2023-10-23",
        "dd": -0.1585
      },
      {
        "date": "2023-10-30",
        "dd": -0.1727
      },
      {
        "date": "2023-11-06",
        "dd": -0.1247
      },
      {
        "date": "2023-11-13",
        "dd": -0.1034
      },
      {
        "date": "2023-11-20",
        "dd": -0.072
      },
      {
        "date": "2023-11-27",
        "dd": -0.072
      },
      {
        "date": "2023-12-04",
        "dd": -0.077
      },
      {
        "date": "2023-12-11",
        "dd": -0.0615
      },
      {
        "date": "2023-12-18",
        "dd": -0.0352
      },
      {
        "date": "2023-12-25",
        "dd": -0.0324
      },
      {
        "date": "2024-01-01",
        "dd": -0.0315
      },
      {
        "date": "2024-01-08",
        "dd": -0.0413
      },
      {
        "date": "2024-01-15",
        "dd": -0.0256
      },
      {
        "date": "2024-01-22",
        "dd": -0.0016
      },
      {
        "date": "2024-01-29",
        "dd": 0.0
      },
      {
        "date": "2024-02-05",
        "dd": -0.0006
      },
      {
        "date": "2024-02-12",
        "dd": -0.0057
      },
      {
        "date": "2024-02-19",
        "dd": -0.0131
      },
      {
        "date": "2024-02-26",
        "dd": -0.0045
      },
      {
        "date": "2024-03-04",
        "dd": -0.0045
      },
      {
        "date": "2024-03-11",
        "dd": -0.0175
      },
      {
        "date": "2024-03-18",
        "dd": -0.007
      },
      {
        "date": "2024-03-25",
        "dd": -0.0032
      },
      {
        "date": "2024-04-01",
        "dd": -0.0058
      },
      {
        "date": "2024-04-08",
        "dd": -0.0101
      },
      {
        "date": "2024-04-15",
        "dd": -0.0327
      },
      {
        "date": "2024-04-22",
        "dd": -0.0597
      },
      {
        "date": "2024-04-29",
        "dd": -0.0296
      },
      {
        "date": "2024-05-06",
        "dd": -0.0079
      },
      {
        "date": "2024-05-13",
        "dd": -0.0071
      },
      {
        "date": "2024-05-20",
        "dd": 0.0
      },
      {
        "date": "2024-05-27",
        "dd": 0.0
      },
      {
        "date": "2024-06-03",
        "dd": -0.0112
      },
      {
        "date": "2024-06-10",
        "dd": 0.0
      },
      {
        "date": "2024-06-17",
        "dd": 0.0
      },
      {
        "date": "2024-06-24",
        "dd": -0.0173
      },
      {
        "date": "2024-07-01",
        "dd": -0.0011
      },
      {
        "date": "2024-07-08",
        "dd": 0.0
      },
      {
        "date": "2024-07-15",
        "dd": -0.0125
      },
      {
        "date": "2024-07-22",
        "dd": -0.0383
      },
      {
        "date": "2024-07-29",
        "dd": -0.0745
      },
      {
        "date": "2024-08-05",
        "dd": -0.1298
      },
      {
        "date": "2024-08-12",
        "dd": -0.0908
      },
      {
        "date": "2024-08-19",
        "dd": -0.0364
      },
      {
        "date": "2024-08-21",
        "dd": -0.0328
      },
      {
        "date": "2024-08-22",
        "dd": -0.047
      },
      {
        "date": "2024-08-23",
        "dd": -0.0361
      },
      {
        "date": "2024-08-26",
        "dd": -0.0417
      },
      {
        "date": "2024-08-27",
        "dd": -0.0388
      },
      {
        "date": "2024-08-28",
        "dd": -0.049
      },
      {
        "date": "2024-08-29",
        "dd": -0.0512
      },
      {
        "date": "2024-08-30",
        "dd": -0.0418
      },
      {
        "date": "2024-09-03",
        "dd": -0.0702
      },
      {
        "date": "2024-09-04",
        "dd": -0.0731
      },
      {
        "date": "2024-09-05",
        "dd": -0.0723
      },
      {
        "date": "2024-09-06",
        "dd": -0.0911
      },
      {
        "date": "2024-09-09",
        "dd": -0.0798
      },
      {
        "date": "2024-09-10",
        "dd": -0.0733
      },
      {
        "date": "2024-09-11",
        "dd": -0.0545
      },
      {
        "date": "2024-09-12",
        "dd": -0.0452
      },
      {
        "date": "2024-09-13",
        "dd": -0.0416
      },
      {
        "date": "2024-09-16",
        "dd": -0.0452
      },
      {
        "date": "2024-09-17",
        "dd": -0.045
      },
      {
        "date": "2024-09-18",
        "dd": -0.0486
      },
      {
        "date": "2024-09-19",
        "dd": -0.0253
      },
      {
        "date": "2024-09-20",
        "dd": -0.0282
      },
      {
        "date": "2024-09-23",
        "dd": -0.0258
      },
      {
        "date": "2024-09-24",
        "dd": -0.022
      },
      {
        "date": "2024-09-25",
        "dd": -0.0197
      },
      {
        "date": "2024-09-26",
        "dd": -0.0179
      },
      {
        "date": "2024-09-27",
        "dd": -0.0234
      },
      {
        "date": "2024-09-30",
        "dd": -0.0193
      },
      {
        "date": "2024-10-01",
        "dd": -0.0324
      },
      {
        "date": "2024-10-02",
        "dd": -0.0314
      },
      {
        "date": "2024-10-03",
        "dd": -0.0313
      },
      {
        "date": "2024-10-04",
        "dd": -0.0207
      },
      {
        "date": "2024-10-07",
        "dd": -0.0319
      },
      {
        "date": "2024-10-08",
        "dd": -0.016
      },
      {
        "date": "2024-10-09",
        "dd": -0.0097
      },
      {
        "date": "2024-10-10",
        "dd": -0.0105
      },
      {
        "date": "2024-10-11",
        "dd": -0.0069
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": -0.009
      },
      {
        "date": "2024-10-16",
        "dd": -0.0075
      },
      {
        "date": "2024-10-17",
        "dd": -0.0062
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": 0.0
      },
      {
        "date": "2024-10-22",
        "dd": -0.0002
      },
      {
        "date": "2024-10-23",
        "dd": -0.0147
      },
      {
        "date": "2024-10-24",
        "dd": -0.0081
      },
      {
        "date": "2024-10-25",
        "dd": -0.0035
      },
      {
        "date": "2024-10-28",
        "dd": -0.0019
      },
      {
        "date": "2024-10-29",
        "dd": 0.0
      },
      {
        "date": "2024-10-30",
        "dd": -0.0052
      },
      {
        "date": "2024-10-31",
        "dd": -0.0338
      },
      {
        "date": "2024-11-01",
        "dd": -0.026
      },
      {
        "date": "2024-11-04",
        "dd": -0.0287
      },
      {
        "date": "2024-11-05",
        "dd": -0.0154
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": 0.0
      },
      {
        "date": "2024-11-13",
        "dd": -0.0004
      },
      {
        "date": "2024-11-14",
        "dd": -0.0065
      },
      {
        "date": "2024-11-15",
        "dd": -0.0268
      },
      {
        "date": "2024-11-18",
        "dd": -0.0224
      },
      {
        "date": "2024-11-19",
        "dd": -0.0123
      },
      {
        "date": "2024-11-20",
        "dd": -0.013
      },
      {
        "date": "2024-11-21",
        "dd": -0.0119
      },
      {
        "date": "2024-11-22",
        "dd": -0.0117
      },
      {
        "date": "2024-11-25",
        "dd": -0.01
      },
      {
        "date": "2024-11-26",
        "dd": -0.0018
      },
      {
        "date": "2024-11-27",
        "dd": -0.0075
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": 0.0
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0015
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0068
      },
      {
        "date": "2024-12-10",
        "dd": -0.0078
      },
      {
        "date": "2024-12-11",
        "dd": 0.0
      },
      {
        "date": "2024-12-12",
        "dd": -0.006
      },
      {
        "date": "2024-12-13",
        "dd": -0.0075
      },
      {
        "date": "2024-12-16",
        "dd": 0.0
      },
      {
        "date": "2024-12-17",
        "dd": -0.0028
      },
      {
        "date": "2024-12-18",
        "dd": -0.0363
      },
      {
        "date": "2024-12-19",
        "dd": -0.0346
      },
      {
        "date": "2024-12-20",
        "dd": -0.0241
      },
      {
        "date": "2024-12-23",
        "dd": -0.0164
      },
      {
        "date": "2024-12-24",
        "dd": -0.0031
      },
      {
        "date": "2024-12-26",
        "dd": -0.0047
      },
      {
        "date": "2024-12-27",
        "dd": -0.019
      },
      {
        "date": "2024-12-30",
        "dd": -0.0313
      },
      {
        "date": "2024-12-31",
        "dd": -0.04
      },
      {
        "date": "2025-01-02",
        "dd": -0.0419
      },
      {
        "date": "2025-01-03",
        "dd": -0.0259
      },
      {
        "date": "2025-01-06",
        "dd": -0.0149
      },
      {
        "date": "2025-01-07",
        "dd": -0.0339
      },
      {
        "date": "2025-01-08",
        "dd": -0.0324
      },
      {
        "date": "2025-01-10",
        "dd": -0.0473
      },
      {
        "date": "2025-01-13",
        "dd": -0.0516
      },
      {
        "date": "2025-01-14",
        "dd": -0.0555
      },
      {
        "date": "2025-01-15",
        "dd": -0.0323
      },
      {
        "date": "2025-01-16",
        "dd": -0.0399
      },
      {
        "date": "2025-01-17",
        "dd": -0.0273
      },
      {
        "date": "2025-01-21",
        "dd": -0.0214
      },
      {
        "date": "2025-01-22",
        "dd": -0.0072
      },
      {
        "date": "2025-01-23",
        "dd": -0.0035
      },
      {
        "date": "2025-01-24",
        "dd": -0.0083
      },
      {
        "date": "2025-01-27",
        "dd": -0.0342
      },
      {
        "date": "2025-01-28",
        "dd": -0.0127
      },
      {
        "date": "2025-01-29",
        "dd": -0.0191
      },
      {
        "date": "2025-01-30",
        "dd": -0.0178
      },
      {
        "date": "2025-01-31",
        "dd": -0.0215
      },
      {
        "date": "2025-02-03",
        "dd": -0.0312
      },
      {
        "date": "2025-02-04",
        "dd": -0.0186
      },
      {
        "date": "2025-02-05",
        "dd": -0.0169
      },
      {
        "date": "2025-02-06",
        "dd": -0.0102
      },
      {
        "date": "2025-02-07",
        "dd": -0.0204
      },
      {
        "date": "2025-02-10",
        "dd": -0.0113
      },
      {
        "date": "2025-02-11",
        "dd": -0.0132
      },
      {
        "date": "2025-02-12",
        "dd": -0.0143
      },
      {
        "date": "2025-02-13",
        "dd": -0.0019
      },
      {
        "date": "2025-02-14",
        "dd": -0.0001
      },
      {
        "date": "2025-02-18",
        "dd": -0.0001
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": -0.0051
      },
      {
        "date": "2025-02-21",
        "dd": -0.0271
      },
      {
        "date": "2025-02-24",
        "dd": -0.0368
      },
      {
        "date": "2025-02-25",
        "dd": -0.0474
      },
      {
        "date": "2025-02-26",
        "dd": -0.0438
      },
      {
        "date": "2025-02-27",
        "dd": -0.0678
      },
      {
        "date": "2025-02-28",
        "dd": -0.0512
      },
      {
        "date": "2025-03-03",
        "dd": -0.0742
      },
      {
        "date": "2025-03-04",
        "dd": -0.0798
      },
      {
        "date": "2025-03-05",
        "dd": -0.0663
      },
      {
        "date": "2025-03-06",
        "dd": -0.093
      },
      {
        "date": "2025-03-07",
        "dd": -0.091
      },
      {
        "date": "2025-03-10",
        "dd": -0.1279
      },
      {
        "date": "2025-03-11",
        "dd": -0.1305
      },
      {
        "date": "2025-03-12",
        "dd": -0.1186
      },
      {
        "date": "2025-03-13",
        "dd": -0.1368
      },
      {
        "date": "2025-03-14",
        "dd": -0.1152
      },
      {
        "date": "2025-03-17",
        "dd": -0.1124
      },
      {
        "date": "2025-03-18",
        "dd": -0.1269
      },
      {
        "date": "2025-03-19",
        "dd": -0.1135
      },
      {
        "date": "2025-03-20",
        "dd": -0.1157
      },
      {
        "date": "2025-03-21",
        "dd": -0.1105
      },
      {
        "date": "2025-03-24",
        "dd": -0.0898
      },
      {
        "date": "2025-03-25",
        "dd": -0.084
      },
      {
        "date": "2025-03-26",
        "dd": -0.1043
      },
      {
        "date": "2025-03-27",
        "dd": -0.1088
      },
      {
        "date": "2025-03-28",
        "dd": -0.1326
      },
      {
        "date": "2025-03-31",
        "dd": -0.1317
      },
      {
        "date": "2025-04-01",
        "dd": -0.1238
      },
      {
        "date": "2025-04-02",
        "dd": -0.1165
      },
      {
        "date": "2025-04-03",
        "dd": -0.1674
      },
      {
        "date": "2025-04-04",
        "dd": -0.2178
      },
      {
        "date": "2025-04-07",
        "dd": -0.2169
      },
      {
        "date": "2025-04-08",
        "dd": -0.2285
      },
      {
        "date": "2025-04-09",
        "dd": -0.1387
      },
      {
        "date": "2025-04-10",
        "dd": -0.1727
      },
      {
        "date": "2025-04-11",
        "dd": -0.1565
      },
      {
        "date": "2025-04-14",
        "dd": -0.151
      },
      {
        "date": "2025-04-15",
        "dd": -0.1517
      },
      {
        "date": "2025-04-16",
        "dd": -0.1776
      },
      {
        "date": "2025-04-17",
        "dd": -0.1754
      },
      {
        "date": "2025-04-21",
        "dd": -0.1981
      },
      {
        "date": "2025-04-22",
        "dd": -0.1766
      },
      {
        "date": "2025-04-23",
        "dd": -0.156
      },
      {
        "date": "2025-04-24",
        "dd": -0.1314
      },
      {
        "date": "2025-04-25",
        "dd": -0.1184
      },
      {
        "date": "2025-04-28",
        "dd": -0.1195
      },
      {
        "date": "2025-04-29",
        "dd": -0.1131
      },
      {
        "date": "2025-04-30",
        "dd": -0.1142
      },
      {
        "date": "2025-05-01",
        "dd": -0.1012
      },
      {
        "date": "2025-05-02",
        "dd": -0.0884
      },
      {
        "date": "2025-05-05",
        "dd": -0.0935
      },
      {
        "date": "2025-05-06",
        "dd": -0.1016
      },
      {
        "date": "2025-05-07",
        "dd": -0.0992
      },
      {
        "date": "2025-05-08",
        "dd": -0.0915
      },
      {
        "date": "2025-05-09",
        "dd": -0.0921
      },
      {
        "date": "2025-05-12",
        "dd": -0.0541
      },
      {
        "date": "2025-05-13",
        "dd": -0.0388
      },
      {
        "date": "2025-05-14",
        "dd": -0.0316
      },
      {
        "date": "2025-05-15",
        "dd": -0.0327
      },
      {
        "date": "2025-05-16",
        "dd": -0.0274
      },
      {
        "date": "2025-05-19",
        "dd": -0.0271
      },
      {
        "date": "2025-05-20",
        "dd": -0.0318
      },
      {
        "date": "2025-05-21",
        "dd": -0.0462
      },
      {
        "date": "2025-05-22",
        "dd": -0.0434
      },
      {
        "date": "2025-05-23",
        "dd": -0.0531
      },
      {
        "date": "2025-05-27",
        "dd": -0.0304
      },
      {
        "date": "2025-05-28",
        "dd": -0.0342
      },
      {
        "date": "2025-05-29",
        "dd": -0.0317
      },
      {
        "date": "2025-05-30",
        "dd": -0.0326
      },
      {
        "date": "2025-06-02",
        "dd": -0.0256
      },
      {
        "date": "2025-06-03",
        "dd": -0.0184
      },
      {
        "date": "2025-06-04",
        "dd": -0.0149
      },
      {
        "date": "2025-06-05",
        "dd": -0.022
      },
      {
        "date": "2025-06-06",
        "dd": -0.0119
      },
      {
        "date": "2025-06-09",
        "dd": -0.011
      },
      {
        "date": "2025-06-10",
        "dd": -0.0056
      },
      {
        "date": "2025-06-11",
        "dd": -0.0088
      },
      {
        "date": "2025-06-12",
        "dd": -0.0068
      },
      {
        "date": "2025-06-13",
        "dd": -0.0204
      },
      {
        "date": "2025-06-16",
        "dd": -0.008
      },
      {
        "date": "2025-06-17",
        "dd": -0.0159
      },
      {
        "date": "2025-06-18",
        "dd": -0.0174
      },
      {
        "date": "2025-06-20",
        "dd": -0.0225
      },
      {
        "date": "2025-06-23",
        "dd": -0.0117
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0101
      },
      {
        "date": "2025-07-02",
        "dd": -0.0026
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0074
      },
      {
        "date": "2025-07-08",
        "dd": -0.0083
      },
      {
        "date": "2025-07-09",
        "dd": 0.0
      },
      {
        "date": "2025-07-10",
        "dd": -0.0003
      },
      {
        "date": "2025-07-11",
        "dd": -0.002
      },
      {
        "date": "2025-07-14",
        "dd": 0.0
      },
      {
        "date": "2025-07-15",
        "dd": 0.0
      },
      {
        "date": "2025-07-16",
        "dd": 0.0
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": 0.0
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": -0.006
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": 0.0
      },
      {
        "date": "2025-07-29",
        "dd": -0.0047
      },
      {
        "date": "2025-07-30",
        "dd": -0.0025
      },
      {
        "date": "2025-07-31",
        "dd": -0.0017
      },
      {
        "date": "2025-08-01",
        "dd": -0.0239
      },
      {
        "date": "2025-08-04",
        "dd": -0.0051
      },
      {
        "date": "2025-08-05",
        "dd": -0.0137
      },
      {
        "date": "2025-08-06",
        "dd": -0.0004
      },
      {
        "date": "2025-08-07",
        "dd": -0.0005
      },
      {
        "date": "2025-08-08",
        "dd": 0.0
      },
      {
        "date": "2025-08-11",
        "dd": -0.002
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": -0.0002
      },
      {
        "date": "2025-08-14",
        "dd": 0.0
      },
      {
        "date": "2025-08-15",
        "dd": -0.0032
      },
      {
        "date": "2025-08-18",
        "dd": -0.003
      },
      {
        "date": "2025-08-19",
        "dd": -0.017
      },
      {
        "date": "2025-08-20",
        "dd": -0.0226
      },
      {
        "date": "2025-08-21",
        "dd": -0.0266
      },
      {
        "date": "2025-08-22",
        "dd": -0.011
      },
      {
        "date": "2025-08-25",
        "dd": -0.0128
      },
      {
        "date": "2025-08-26",
        "dd": -0.0073
      },
      {
        "date": "2025-08-27",
        "dd": -0.0053
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.0116
      },
      {
        "date": "2025-09-02",
        "dd": -0.0194
      },
      {
        "date": "2025-09-03",
        "dd": -0.0088
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": -0.003
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": -0.0001
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0017
      },
      {
        "date": "2025-09-17",
        "dd": -0.0055
      },
      {
        "date": "2025-09-18",
        "dd": -0.0003
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0105
      },
      {
        "date": "2025-09-24",
        "dd": -0.0148
      },
      {
        "date": "2025-09-25",
        "dd": -0.0202
      },
      {
        "date": "2025-09-26",
        "dd": -0.0158
      },
      {
        "date": "2025-09-29",
        "dd": -0.0114
      },
      {
        "date": "2025-09-30",
        "dd": -0.0082
      },
      {
        "date": "2025-10-01",
        "dd": -0.0035
      },
      {
        "date": "2025-10-02",
        "dd": -0.0006
      },
      {
        "date": "2025-10-03",
        "dd": -0.0044
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.006
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0012
      },
      {
        "date": "2025-10-10",
        "dd": -0.0342
      },
      {
        "date": "2025-10-13",
        "dd": -0.0153
      },
      {
        "date": "2025-10-14",
        "dd": -0.023
      },
      {
        "date": "2025-10-15",
        "dd": -0.0177
      },
      {
        "date": "2025-10-16",
        "dd": -0.0226
      },
      {
        "date": "2025-10-17",
        "dd": -0.0182
      },
      {
        "date": "2025-10-20",
        "dd": -0.0049
      },
      {
        "date": "2025-10-21",
        "dd": -0.0053
      },
      {
        "date": "2025-10-22",
        "dd": -0.0126
      },
      {
        "date": "2025-10-23",
        "dd": -0.0044
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": 0.0
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0157
      },
      {
        "date": "2025-10-31",
        "dd": -0.0107
      },
      {
        "date": "2025-11-03",
        "dd": -0.0048
      },
      {
        "date": "2025-11-04",
        "dd": -0.0214
      },
      {
        "date": "2025-11-05",
        "dd": -0.0203
      },
      {
        "date": "2025-11-06",
        "dd": -0.0365
      },
      {
        "date": "2025-11-07",
        "dd": -0.0392
      },
      {
        "date": "2025-11-10",
        "dd": -0.0171
      },
      {
        "date": "2025-11-11",
        "dd": -0.0186
      },
      {
        "date": "2025-11-12",
        "dd": -0.0214
      },
      {
        "date": "2025-11-13",
        "dd": -0.0424
      },
      {
        "date": "2025-11-14",
        "dd": -0.0411
      },
      {
        "date": "2025-11-17",
        "dd": -0.0495
      },
      {
        "date": "2025-11-18",
        "dd": -0.0615
      },
      {
        "date": "2025-11-19",
        "dd": -0.0549
      },
      {
        "date": "2025-11-20",
        "dd": -0.0739
      },
      {
        "date": "2025-11-21",
        "dd": -0.0681
      },
      {
        "date": "2025-11-24",
        "dd": -0.0553
      },
      {
        "date": "2025-11-25",
        "dd": -0.0383
      },
      {
        "date": "2025-11-26",
        "dd": -0.0315
      },
      {
        "date": "2025-11-28",
        "dd": -0.0266
      },
      {
        "date": "2025-12-01",
        "dd": -0.0305
      },
      {
        "date": "2025-12-02",
        "dd": -0.0252
      },
      {
        "date": "2025-12-03",
        "dd": -0.0247
      },
      {
        "date": "2025-12-04",
        "dd": -0.0246
      },
      {
        "date": "2025-12-05",
        "dd": -0.0202
      },
      {
        "date": "2025-12-08",
        "dd": -0.0221
      },
      {
        "date": "2025-12-09",
        "dd": -0.0223
      },
      {
        "date": "2025-12-10",
        "dd": -0.0218
      },
      {
        "date": "2025-12-11",
        "dd": -0.0223
      },
      {
        "date": "2025-12-12",
        "dd": -0.0377
      },
      {
        "date": "2025-12-15",
        "dd": -0.0424
      },
      {
        "date": "2025-12-16",
        "dd": -0.0401
      },
      {
        "date": "2025-12-17",
        "dd": -0.0569
      },
      {
        "date": "2025-12-18",
        "dd": -0.0443
      },
      {
        "date": "2025-12-19",
        "dd": -0.0311
      },
      {
        "date": "2025-12-22",
        "dd": -0.0261
      },
      {
        "date": "2025-12-23",
        "dd": -0.0193
      },
      {
        "date": "2025-12-24",
        "dd": -0.0172
      },
      {
        "date": "2025-12-26",
        "dd": -0.0172
      },
      {
        "date": "2025-12-29",
        "dd": -0.0222
      },
      {
        "date": "2025-12-30",
        "dd": -0.0239
      },
      {
        "date": "2025-12-31",
        "dd": -0.0315
      },
      {
        "date": "2026-01-02",
        "dd": -0.0348
      },
      {
        "date": "2026-01-05",
        "dd": -0.0304
      },
      {
        "date": "2026-01-06",
        "dd": -0.0268
      },
      {
        "date": "2026-01-07",
        "dd": -0.0243
      },
      {
        "date": "2026-01-08",
        "dd": -0.031
      },
      {
        "date": "2026-01-09",
        "dd": -0.0252
      },
      {
        "date": "2026-01-12",
        "dd": -0.0223
      },
      {
        "date": "2026-01-13",
        "dd": -0.0248
      },
      {
        "date": "2026-01-14",
        "dd": -0.037
      },
      {
        "date": "2026-01-15",
        "dd": -0.036
      },
      {
        "date": "2026-01-16",
        "dd": -0.037
      },
      {
        "date": "2026-01-20",
        "dd": -0.0619
      },
      {
        "date": "2026-01-21",
        "dd": -0.053
      },
      {
        "date": "2026-01-22",
        "dd": -0.0452
      },
      {
        "date": "2026-01-23",
        "dd": -0.0402
      },
      {
        "date": "2026-01-26",
        "dd": -0.0337
      },
      {
        "date": "2026-01-27",
        "dd": -0.0275
      },
      {
        "date": "2026-01-28",
        "dd": -0.028
      },
      {
        "date": "2026-01-29",
        "dd": -0.037
      },
      {
        "date": "2026-01-30",
        "dd": -0.0441
      },
      {
        "date": "2026-02-02",
        "dd": -0.0415
      },
      {
        "date": "2026-02-03",
        "dd": -0.0601
      },
      {
        "date": "2026-02-04",
        "dd": -0.0722
      },
      {
        "date": "2026-02-05",
        "dd": -0.0891
      },
      {
        "date": "2026-02-06",
        "dd": -0.0698
      },
      {
        "date": "2026-02-09",
        "dd": -0.0603
      },
      {
        "date": "2026-02-10",
        "dd": -0.0648
      },
      {
        "date": "2026-02-11",
        "dd": -0.0689
      },
      {
        "date": "2026-02-12",
        "dd": -0.0865
      },
      {
        "date": "2026-02-13",
        "dd": -0.0908
      },
      {
        "date": "2026-02-17",
        "dd": -0.0878
      },
      {
        "date": "2026-02-18",
        "dd": -0.0819
      },
      {
        "date": "2026-02-19",
        "dd": -0.0844
      },
      {
        "date": "2026-02-20",
        "dd": -0.0768
      },
      {
        "date": "2026-02-23",
        "dd": -0.0883
      },
      {
        "date": "2026-02-24",
        "dd": -0.079
      },
      {
        "date": "2026-02-25",
        "dd": -0.0664
      },
      {
        "date": "2026-02-26",
        "dd": -0.076
      },
      {
        "date": "2026-02-27",
        "dd": -0.0851
      },
      {
        "date": "2026-03-02",
        "dd": -0.0824
      },
      {
        "date": "2026-03-03",
        "dd": -0.0881
      },
      {
        "date": "2026-03-04",
        "dd": -0.0789
      },
      {
        "date": "2026-03-05",
        "dd": -0.0783
      },
      {
        "date": "2026-03-06",
        "dd": -0.0907
      },
      {
        "date": "2026-03-09",
        "dd": -0.0787
      },
      {
        "date": "2026-03-10",
        "dd": -0.0803
      },
      {
        "date": "2026-03-11",
        "dd": -0.0799
      },
      {
        "date": "2026-03-12",
        "dd": -0.0962
      },
      {
        "date": "2026-03-13",
        "dd": -0.1063
      },
      {
        "date": "2026-03-16",
        "dd": -0.0956
      },
      {
        "date": "2026-03-17",
        "dd": -0.0935
      },
      {
        "date": "2026-03-18",
        "dd": -0.1067
      },
      {
        "date": "2026-03-19",
        "dd": -0.1095
      },
      {
        "date": "2026-03-20",
        "dd": -0.1259
      },
      {
        "date": "2026-03-23",
        "dd": -0.114
      },
      {
        "date": "2026-03-24",
        "dd": -0.1243
      },
      {
        "date": "2026-03-25",
        "dd": -0.1181
      },
      {
        "date": "2026-03-26",
        "dd": -0.141
      },
      {
        "date": "2026-03-27",
        "dd": -0.1606
      },
      {
        "date": "2026-03-30",
        "dd": -0.1653
      },
      {
        "date": "2026-03-31",
        "dd": -0.132
      },
      {
        "date": "2026-04-01",
        "dd": -0.1225
      },
      {
        "date": "2026-04-02",
        "dd": -0.1215
      },
      {
        "date": "2026-04-06",
        "dd": -0.1175
      },
      {
        "date": "2026-04-07",
        "dd": -0.1158
      },
      {
        "date": "2026-04-08",
        "dd": -0.092
      },
      {
        "date": "2026-04-09",
        "dd": -0.0868
      },
      {
        "date": "2026-04-10",
        "dd": -0.0836
      },
      {
        "date": "2026-04-13",
        "dd": -0.0712
      },
      {
        "date": "2026-04-14",
        "dd": -0.0526
      },
      {
        "date": "2026-04-15",
        "dd": -0.0348
      },
      {
        "date": "2026-04-16",
        "dd": -0.0332
      },
      {
        "date": "2026-04-17",
        "dd": -0.0184
      },
      {
        "date": "2026-04-20",
        "dd": -0.0211
      },
      {
        "date": "2026-04-21",
        "dd": -0.0282
      },
      {
        "date": "2026-04-22",
        "dd": -0.0101
      },
      {
        "date": "2026-04-23",
        "dd": -0.0218
      },
      {
        "date": "2026-04-24",
        "dd": -0.0073
      },
      {
        "date": "2026-04-27",
        "dd": -0.0045
      },
      {
        "date": "2026-04-28",
        "dd": -0.0131
      },
      {
        "date": "2026-04-29",
        "dd": -0.0141
      },
      {
        "date": "2026-04-30",
        "dd": -0.0083
      },
      {
        "date": "2026-05-01",
        "dd": -0.0001
      },
      {
        "date": "2026-05-04",
        "dd": -0.0017
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": 0.0
      },
      {
        "date": "2026-05-08",
        "dd": 0.0
      },
      {
        "date": "2026-05-11",
        "dd": -0.0003
      },
      {
        "date": "2026-05-12",
        "dd": -0.0032
      },
      {
        "date": "2026-05-13",
        "dd": 0.0
      },
      {
        "date": "2026-05-14",
        "dd": 0.0
      },
      {
        "date": "2026-05-15",
        "dd": -0.012
      },
      {
        "date": "2026-05-18",
        "dd": -0.0158
      },
      {
        "date": "2026-05-19",
        "dd": -0.0249
      },
      {
        "date": "2026-05-20",
        "dd": -0.0123
      },
      {
        "date": "2026-05-21",
        "dd": -0.0114
      },
      {
        "date": "2026-05-22",
        "dd": -0.0107
      },
      {
        "date": "2026-05-26",
        "dd": -0.0033
      },
      {
        "date": "2026-05-27",
        "dd": -0.0032
      },
      {
        "date": "2026-05-28",
        "dd": 0.0
      },
      {
        "date": "2026-05-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": -0.0028
      },
      {
        "date": "2026-06-03",
        "dd": -0.0151
      },
      {
        "date": "2026-06-04",
        "dd": -0.0125
      },
      {
        "date": "2026-06-05",
        "dd": -0.0483
      },
      {
        "date": "2026-06-08",
        "dd": -0.0452
      },
      {
        "date": "2026-06-09",
        "dd": -0.0545
      },
      {
        "date": "2026-06-10",
        "dd": -0.0737
      },
      {
        "date": "2026-06-11",
        "dd": -0.0573
      },
      {
        "date": "2026-06-12",
        "dd": -0.0556
      },
      {
        "date": "2026-06-15",
        "dd": -0.029
      },
      {
        "date": "2026-06-16",
        "dd": -0.0388
      },
      {
        "date": "2026-06-17",
        "dd": -0.0518
      },
      {
        "date": "2026-06-18",
        "dd": -0.0367
      },
      {
        "date": "2026-06-22",
        "dd": -0.0486
      },
      {
        "date": "2026-06-23",
        "dd": -0.0688
      },
      {
        "date": "2026-06-24",
        "dd": -0.0715
      },
      {
        "date": "2026-06-25",
        "dd": -0.0802
      },
      {
        "date": "2026-06-26",
        "dd": -0.0824
      },
      {
        "date": "2026-06-29",
        "dd": -0.0592
      },
      {
        "date": "2026-06-30",
        "dd": -0.0449
      },
      {
        "date": "2026-07-01",
        "dd": -0.0446
      },
      {
        "date": "2026-07-02",
        "dd": -0.052
      },
      {
        "date": "2026-07-06",
        "dd": -0.0389
      },
      {
        "date": "2026-07-07",
        "dd": -0.0478
      },
      {
        "date": "2026-07-08",
        "dd": -0.0466
      },
      {
        "date": "2026-07-09",
        "dd": -0.0356
      },
      {
        "date": "2026-07-10",
        "dd": -0.0309
      },
      {
        "date": "2026-07-13",
        "dd": -0.0448
      },
      {
        "date": "2026-07-14",
        "dd": -0.0358
      },
      {
        "date": "2026-07-15",
        "dd": -0.0269
      },
      {
        "date": "2026-07-16",
        "dd": -0.0402
      },
      {
        "date": "2026-07-17",
        "dd": -0.0546
      },
      {
        "date": "2026-07-20",
        "dd": -0.0539
      },
      {
        "date": "2026-07-21",
        "dd": -0.045
      },
      {
        "date": "2026-07-22",
        "dd": -0.05
      },
      {
        "date": "2026-07-23",
        "dd": -0.0711
      },
      {
        "date": "2026-07-24",
        "dd": -0.0744
      },
      {
        "date": "2026-07-27",
        "dd": -0.0755
      },
      {
        "date": "2026-07-28",
        "dd": -0.0761
      },
      {
        "date": "2026-07-29",
        "dd": -0.09
      },
      {
        "date": "2026-07-30",
        "dd": -0.0656
      },
      {
        "date": "2026-07-31",
        "dd": -0.0553
      },
      {
        "date": "2026-08-03",
        "dd": -0.0345
      },
      {
        "date": "2026-08-04",
        "dd": -0.0122
      },
      {
        "date": "2026-08-05",
        "dd": -0.0162
      },
      {
        "date": "2026-08-06",
        "dd": -0.0167
      },
      {
        "date": "2026-08-07",
        "dd": -0.0088
      },
      {
        "date": "2026-08-10",
        "dd": -0.0112
      },
      {
        "date": "2026-08-11",
        "dd": -0.0177
      },
      {
        "date": "2026-08-12",
        "dd": -0.0146
      },
      {
        "date": "2026-08-13",
        "dd": -0.0051
      },
      {
        "date": "2026-08-14",
        "dd": -0.0094
      },
      {
        "date": "2026-08-17",
        "dd": -0.0146
      },
      {
        "date": "2026-08-18",
        "dd": -0.0258
      },
      {
        "date": "2026-08-19",
        "dd": -0.0251
      },
      {
        "date": "2026-08-20",
        "dd": -0.0335
      },
      {
        "date": "2026-08-21",
        "dd": -0.0298
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}