{
  "ticker": "VWO",
  "name": "Vanguard Emerging Markets Stock Index Fund",
  "short_name": "Vanguard FTSE Emerging Markets ",
  "category": "Diversified Emerging Mkts",
  "fund_family": "Vanguard",
  "description": "The index measures the investment return of stocks issued by companies located in emerging market countries. The fund employs an indexing investment approach designed to track the performance of the FTSE Emerging Markets All Cap China A Inclusion Index. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the index in terms of key characteristics.",
  "price": 60.45000076293945,
  "previous_close": 60.02,
  "fifty_two_week_low": 51.01,
  "fifty_two_week_high": 61.52,
  "aum": 162032336896,
  "expense_ratio": 0.0006,
  "dividend_yield": 0.023599999,
  "pe_ratio": 16.981947,
  "pb_ratio": 1.255556,
  "eps_ttm": 3.5596626,
  "holdings_count": 5244,
  "sector_weightings": [
    {
      "realestate": 0.021300001
    },
    {
      "consumer_cyclical": 0.105299994
    },
    {
      "basic_materials": 0.0733
    },
    {
      "consumer_defensive": 0.035099998
    },
    {
      "technology": 0.3028
    },
    {
      "communication_services": 0.0715
    },
    {
      "financial_services": 0.2058
    },
    {
      "utilities": 0.028299998
    },
    {
      "industrials": 0.0758
    },
    {
      "energy": 0.041500002
    },
    {
      "healthcare": 0.0394
    }
  ],
  "top_holdings": [
    {
      "ticker": "2330.TW",
      "name": "Taiwan Semiconductor Manufacturing Co Ltd",
      "weight": 0.14987099
    },
    {
      "ticker": "0700.HK",
      "name": "Tencent Holdings Ltd",
      "weight": 0.0319329
    },
    {
      "ticker": "9988.HK",
      "name": "Alibaba Group Holding Ltd Ordinary Shares",
      "weight": 0.0232887
    },
    {
      "ticker": "2454.TW",
      "name": "MediaTek Inc",
      "weight": 0.013060499
    },
    {
      "ticker": "00939",
      "name": "China Construction Bank Corp Class H",
      "weight": 0.0086358
    },
    {
      "ticker": "2308.TW",
      "name": "Delta Electronics Inc",
      "weight": 0.0079242
    },
    {
      "ticker": "2317.TW",
      "name": "Hon Hai Precision Industry Co Ltd",
      "weight": 0.0077748
    },
    {
      "ticker": "RELIANCE.NS",
      "name": "Reliance Industries Ltd",
      "weight": 0.0076924004
    },
    {
      "ticker": "HDFCBANK.NS",
      "name": "HDFC Bank Ltd",
      "weight": 0.0074667
    },
    {
      "ticker": "ICICIBANK.NS",
      "name": "ICICI Bank Ltd",
      "weight": 0.0066693
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 42.84
    },
    {
      "date": "2021-08-30",
      "close": 44.15
    },
    {
      "date": "2021-09-06",
      "close": 45.26
    },
    {
      "date": "2021-09-13",
      "close": 45.09
    },
    {
      "date": "2021-09-20",
      "close": 42.83
    },
    {
      "date": "2021-09-27",
      "close": 43.75
    },
    {
      "date": "2021-10-04",
      "close": 42.62
    },
    {
      "date": "2021-10-11",
      "close": 43.74
    },
    {
      "date": "2021-10-18",
      "close": 44.68
    },
    {
      "date": "2021-10-25",
      "close": 44.88
    },
    {
      "date": "2021-11-01",
      "close": 44.17
    },
    {
      "date": "2021-11-08",
      "close": 44.41
    },
    {
      "date": "2021-11-15",
      "close": 44.89
    },
    {
      "date": "2021-11-22",
      "close": 43.64
    },
    {
      "date": "2021-11-29",
      "close": 42.41
    },
    {
      "date": "2021-12-06",
      "close": 42.64
    },
    {
      "date": "2021-12-13",
      "close": 42.71
    },
    {
      "date": "2021-12-20",
      "close": 41.7
    },
    {
      "date": "2021-12-27",
      "close": 43.03
    },
    {
      "date": "2022-01-03",
      "close": 43.44
    },
    {
      "date": "2022-01-10",
      "close": 43.17
    },
    {
      "date": "2022-01-17",
      "close": 44.21
    },
    {
      "date": "2022-01-24",
      "close": 42.73
    },
    {
      "date": "2022-01-31",
      "close": 43.32
    },
    {
      "date": "2022-02-07",
      "close": 43.15
    },
    {
      "date": "2022-02-14",
      "close": 42.94
    },
    {
      "date": "2022-02-21",
      "close": 43.34
    },
    {
      "date": "2022-02-28",
      "close": 41.71
    },
    {
      "date": "2022-03-07",
      "close": 38.51
    },
    {
      "date": "2022-03-14",
      "close": 37.34
    },
    {
      "date": "2022-03-21",
      "close": 40.04
    },
    {
      "date": "2022-03-28",
      "close": 40.44
    },
    {
      "date": "2022-04-04",
      "close": 41.83
    },
    {
      "date": "2022-04-11",
      "close": 39.92
    },
    {
      "date": "2022-04-18",
      "close": 39.59
    },
    {
      "date": "2022-04-25",
      "close": 37.72
    },
    {
      "date": "2022-05-02",
      "close": 37.92
    },
    {
      "date": "2022-05-09",
      "close": 35.69
    },
    {
      "date": "2022-05-16",
      "close": 36.2
    },
    {
      "date": "2022-05-23",
      "close": 37.16
    },
    {
      "date": "2022-05-30",
      "close": 37.65
    },
    {
      "date": "2022-06-06",
      "close": 38.2
    },
    {
      "date": "2022-06-13",
      "close": 36.19
    },
    {
      "date": "2022-06-20",
      "close": 36.25
    },
    {
      "date": "2022-06-27",
      "close": 37.2
    },
    {
      "date": "2022-07-04",
      "close": 36.48
    },
    {
      "date": "2022-07-11",
      "close": 35.7
    },
    {
      "date": "2022-07-18",
      "close": 35.51
    },
    {
      "date": "2022-07-25",
      "close": 36.1
    },
    {
      "date": "2022-08-01",
      "close": 36.19
    },
    {
      "date": "2022-08-08",
      "close": 36.54
    },
    {
      "date": "2022-08-15",
      "close": 37.34
    },
    {
      "date": "2022-08-22",
      "close": 36.37
    },
    {
      "date": "2022-08-29",
      "close": 36.63
    },
    {
      "date": "2022-09-05",
      "close": 35.78
    },
    {
      "date": "2022-09-12",
      "close": 36.7
    },
    {
      "date": "2022-09-19",
      "close": 35.1
    },
    {
      "date": "2022-09-26",
      "close": 33.04
    },
    {
      "date": "2022-10-03",
      "close": 33.09
    },
    {
      "date": "2022-10-10",
      "close": 32.71
    },
    {
      "date": "2022-10-17",
      "close": 32.66
    },
    {
      "date": "2022-10-24",
      "close": 31.54
    },
    {
      "date": "2022-10-31",
      "close": 31.66
    },
    {
      "date": "2022-11-07",
      "close": 33.45
    },
    {
      "date": "2022-11-14",
      "close": 34.66
    },
    {
      "date": "2022-11-21",
      "close": 34.48
    },
    {
      "date": "2022-11-28",
      "close": 34.55
    },
    {
      "date": "2022-12-05",
      "close": 35.96
    },
    {
      "date": "2022-12-12",
      "close": 35.78
    },
    {
      "date": "2022-12-19",
      "close": 35.35
    },
    {
      "date": "2022-12-26",
      "close": 35.17
    },
    {
      "date": "2023-01-02",
      "close": 35.38
    },
    {
      "date": "2023-01-09",
      "close": 37.4
    },
    {
      "date": "2023-01-16",
      "close": 38.25
    },
    {
      "date": "2023-01-23",
      "close": 38.85
    },
    {
      "date": "2023-01-30",
      "close": 38.23
    },
    {
      "date": "2023-02-06",
      "close": 37.45
    },
    {
      "date": "2023-02-13",
      "close": 37.61
    },
    {
      "date": "2023-02-20",
      "close": 36.95
    },
    {
      "date": "2023-02-27",
      "close": 36.0
    },
    {
      "date": "2023-03-06",
      "close": 36.81
    },
    {
      "date": "2023-03-13",
      "close": 35.47
    },
    {
      "date": "2023-03-20",
      "close": 35.22
    },
    {
      "date": "2023-03-27",
      "close": 35.9
    },
    {
      "date": "2023-04-03",
      "close": 36.85
    },
    {
      "date": "2023-04-10",
      "close": 36.7
    },
    {
      "date": "2023-04-17",
      "close": 37.13
    },
    {
      "date": "2023-04-24",
      "close": 36.24
    },
    {
      "date": "2023-05-01",
      "close": 36.43
    },
    {
      "date": "2023-05-08",
      "close": 36.75
    },
    {
      "date": "2023-05-15",
      "close": 36.61
    },
    {
      "date": "2023-05-22",
      "close": 36.47
    },
    {
      "date": "2023-05-29",
      "close": 36.2
    },
    {
      "date": "2023-06-05",
      "close": 36.61
    },
    {
      "date": "2023-06-12",
      "close": 37.2
    },
    {
      "date": "2023-06-19",
      "close": 38.09
    },
    {
      "date": "2023-06-26",
      "close": 36.79
    },
    {
      "date": "2023-07-03",
      "close": 37.52
    },
    {
      "date": "2023-07-10",
      "close": 37.07
    },
    {
      "date": "2023-07-17",
      "close": 38.34
    },
    {
      "date": "2023-07-24",
      "close": 38.26
    },
    {
      "date": "2023-07-31",
      "close": 39.33
    },
    {
      "date": "2023-08-07",
      "close": 38.09
    },
    {
      "date": "2023-08-14",
      "close": 37.11
    },
    {
      "date": "2023-08-21",
      "close": 36.45
    },
    {
      "date": "2023-08-28",
      "close": 37.11
    },
    {
      "date": "2023-09-04",
      "close": 37.42
    },
    {
      "date": "2023-09-11",
      "close": 37.13
    },
    {
      "date": "2023-09-18",
      "close": 36.97
    },
    {
      "date": "2023-09-25",
      "close": 36.37
    },
    {
      "date": "2023-10-02",
      "close": 35.97
    },
    {
      "date": "2023-10-09",
      "close": 35.78
    },
    {
      "date": "2023-10-16",
      "close": 36.19
    },
    {
      "date": "2023-10-23",
      "close": 34.82
    },
    {
      "date": "2023-10-30",
      "close": 35.1
    },
    {
      "date": "2023-11-06",
      "close": 36.49
    },
    {
      "date": "2023-11-13",
      "close": 36.32
    },
    {
      "date": "2023-11-20",
      "close": 37.58
    },
    {
      "date": "2023-11-27",
      "close": 37.21
    },
    {
      "date": "2023-12-04",
      "close": 37.23
    },
    {
      "date": "2023-12-11",
      "close": 37.19
    },
    {
      "date": "2023-12-18",
      "close": 37.81
    },
    {
      "date": "2023-12-25",
      "close": 37.87
    },
    {
      "date": "2024-01-01",
      "close": 38.66
    },
    {
      "date": "2024-01-08",
      "close": 38.15
    },
    {
      "date": "2024-01-15",
      "close": 38.01
    },
    {
      "date": "2024-01-22",
      "close": 36.98
    },
    {
      "date": "2024-01-29",
      "close": 37.78
    },
    {
      "date": "2024-02-05",
      "close": 37.37
    },
    {
      "date": "2024-02-12",
      "close": 38.38
    },
    {
      "date": "2024-02-19",
      "close": 38.65
    },
    {
      "date": "2024-02-26",
      "close": 38.97
    },
    {
      "date": "2024-03-04",
      "close": 38.94
    },
    {
      "date": "2024-03-11",
      "close": 39.38
    },
    {
      "date": "2024-03-18",
      "close": 39.25
    },
    {
      "date": "2024-03-25",
      "close": 39.17
    },
    {
      "date": "2024-04-01",
      "close": 39.48
    },
    {
      "date": "2024-04-08",
      "close": 39.9
    },
    {
      "date": "2024-04-15",
      "close": 38.92
    },
    {
      "date": "2024-04-22",
      "close": 38.82
    },
    {
      "date": "2024-04-29",
      "close": 40.24
    },
    {
      "date": "2024-05-06",
      "close": 41.0
    },
    {
      "date": "2024-05-13",
      "close": 41.23
    },
    {
      "date": "2024-05-20",
      "close": 42.17
    },
    {
      "date": "2024-05-27",
      "close": 41.61
    },
    {
      "date": "2024-06-03",
      "close": 40.96
    },
    {
      "date": "2024-06-10",
      "close": 40.9
    },
    {
      "date": "2024-06-17",
      "close": 41.42
    },
    {
      "date": "2024-06-24",
      "close": 41.51
    },
    {
      "date": "2024-07-01",
      "close": 41.45
    },
    {
      "date": "2024-07-08",
      "close": 42.2
    },
    {
      "date": "2024-07-15",
      "close": 42.64
    },
    {
      "date": "2024-07-22",
      "close": 41.84
    },
    {
      "date": "2024-07-29",
      "close": 41.17
    },
    {
      "date": "2024-08-05",
      "close": 39.6
    },
    {
      "date": "2024-08-12",
      "close": 41.34
    },
    {
      "date": "2024-08-19",
      "close": 42.71
    },
    {
      "date": "2024-08-21",
      "close": 42.49
    },
    {
      "date": "2024-08-22",
      "close": 41.99
    },
    {
      "date": "2024-08-23",
      "close": 42.59
    },
    {
      "date": "2024-08-26",
      "close": 42.32
    },
    {
      "date": "2024-08-27",
      "close": 42.37
    },
    {
      "date": "2024-08-28",
      "close": 42.09
    },
    {
      "date": "2024-08-29",
      "close": 42.15
    },
    {
      "date": "2024-08-30",
      "close": 42.26
    },
    {
      "date": "2024-09-03",
      "close": 41.62
    },
    {
      "date": "2024-09-04",
      "close": 41.6
    },
    {
      "date": "2024-09-05",
      "close": 41.71
    },
    {
      "date": "2024-09-06",
      "close": 41.11
    },
    {
      "date": "2024-09-09",
      "close": 41.39
    },
    {
      "date": "2024-09-10",
      "close": 41.3
    },
    {
      "date": "2024-09-11",
      "close": 41.55
    },
    {
      "date": "2024-09-12",
      "close": 41.83
    },
    {
      "date": "2024-09-13",
      "close": 42.02
    },
    {
      "date": "2024-09-16",
      "close": 42.18
    },
    {
      "date": "2024-09-17",
      "close": 42.22
    },
    {
      "date": "2024-09-18",
      "close": 42.07
    },
    {
      "date": "2024-09-19",
      "close": 42.95
    },
    {
      "date": "2024-09-20",
      "close": 42.93
    },
    {
      "date": "2024-09-23",
      "close": 43.28
    },
    {
      "date": "2024-09-24",
      "close": 44.78
    },
    {
      "date": "2024-09-25",
      "close": 44.33
    },
    {
      "date": "2024-09-26",
      "close": 45.74
    },
    {
      "date": "2024-09-27",
      "close": 45.73
    },
    {
      "date": "2024-09-30",
      "close": 45.35
    },
    {
      "date": "2024-10-01",
      "close": 45.69
    },
    {
      "date": "2024-10-02",
      "close": 46.64
    },
    {
      "date": "2024-10-03",
      "close": 45.94
    },
    {
      "date": "2024-10-04",
      "close": 46.5
    },
    {
      "date": "2024-10-07",
      "close": 46.91
    },
    {
      "date": "2024-10-08",
      "close": 45.53
    },
    {
      "date": "2024-10-09",
      "close": 45.22
    },
    {
      "date": "2024-10-10",
      "close": 45.32
    },
    {
      "date": "2024-10-11",
      "close": 45.64
    },
    {
      "date": "2024-10-14",
      "close": 45.42
    },
    {
      "date": "2024-10-15",
      "close": 44.51
    },
    {
      "date": "2024-10-16",
      "close": 44.93
    },
    {
      "date": "2024-10-17",
      "close": 44.78
    },
    {
      "date": "2024-10-18",
      "close": 45.33
    },
    {
      "date": "2024-10-21",
      "close": 45.01
    },
    {
      "date": "2024-10-22",
      "close": 44.96
    },
    {
      "date": "2024-10-23",
      "close": 44.67
    },
    {
      "date": "2024-10-24",
      "close": 44.62
    },
    {
      "date": "2024-10-25",
      "close": 44.59
    },
    {
      "date": "2024-10-28",
      "close": 44.73
    },
    {
      "date": "2024-10-29",
      "close": 44.56
    },
    {
      "date": "2024-10-30",
      "close": 44.23
    },
    {
      "date": "2024-10-31",
      "close": 44.14
    },
    {
      "date": "2024-11-01",
      "close": 44.15
    },
    {
      "date": "2024-11-04",
      "close": 44.29
    },
    {
      "date": "2024-11-05",
      "close": 44.94
    },
    {
      "date": "2024-11-06",
      "close": 44.51
    },
    {
      "date": "2024-11-07",
      "close": 45.48
    },
    {
      "date": "2024-11-08",
      "close": 44.35
    },
    {
      "date": "2024-11-11",
      "close": 44.09
    },
    {
      "date": "2024-11-12",
      "close": 43.34
    },
    {
      "date": "2024-11-13",
      "close": 43.12
    },
    {
      "date": "2024-11-14",
      "close": 42.85
    },
    {
      "date": "2024-11-15",
      "close": 42.77
    },
    {
      "date": "2024-11-18",
      "close": 43.13
    },
    {
      "date": "2024-11-19",
      "close": 43.19
    },
    {
      "date": "2024-11-20",
      "close": 43.18
    },
    {
      "date": "2024-11-21",
      "close": 43.03
    },
    {
      "date": "2024-11-22",
      "close": 43.04
    },
    {
      "date": "2024-11-25",
      "close": 43.06
    },
    {
      "date": "2024-11-26",
      "close": 42.83
    },
    {
      "date": "2024-11-27",
      "close": 42.99
    },
    {
      "date": "2024-11-29",
      "close": 43.19
    },
    {
      "date": "2024-12-02",
      "close": 43.41
    },
    {
      "date": "2024-12-03",
      "close": 43.59
    },
    {
      "date": "2024-12-04",
      "close": 43.66
    },
    {
      "date": "2024-12-05",
      "close": 43.94
    },
    {
      "date": "2024-12-06",
      "close": 43.96
    },
    {
      "date": "2024-12-09",
      "close": 45.03
    },
    {
      "date": "2024-12-10",
      "close": 44.2
    },
    {
      "date": "2024-12-11",
      "close": 44.27
    },
    {
      "date": "2024-12-12",
      "close": 44.01
    },
    {
      "date": "2024-12-13",
      "close": 44.03
    },
    {
      "date": "2024-12-16",
      "close": 43.8
    },
    {
      "date": "2024-12-17",
      "close": 43.69
    },
    {
      "date": "2024-12-18",
      "close": 42.68
    },
    {
      "date": "2024-12-19",
      "close": 42.86
    },
    {
      "date": "2024-12-20",
      "close": 43.1
    },
    {
      "date": "2024-12-23",
      "close": 43.28
    },
    {
      "date": "2024-12-24",
      "close": 43.46
    },
    {
      "date": "2024-12-26",
      "close": 43.35
    },
    {
      "date": "2024-12-27",
      "close": 43.2
    },
    {
      "date": "2024-12-30",
      "close": 42.82
    },
    {
      "date": "2024-12-31",
      "close": 42.75
    },
    {
      "date": "2025-01-02",
      "close": 42.63
    },
    {
      "date": "2025-01-03",
      "close": 42.85
    },
    {
      "date": "2025-01-06",
      "close": 42.84
    },
    {
      "date": "2025-01-07",
      "close": 42.57
    },
    {
      "date": "2025-01-08",
      "close": 42.29
    },
    {
      "date": "2025-01-10",
      "close": 41.56
    },
    {
      "date": "2025-01-13",
      "close": 41.25
    },
    {
      "date": "2025-01-14",
      "close": 41.75
    },
    {
      "date": "2025-01-15",
      "close": 42.19
    },
    {
      "date": "2025-01-16",
      "close": 42.17
    },
    {
      "date": "2025-01-17",
      "close": 42.52
    },
    {
      "date": "2025-01-21",
      "close": 42.91
    },
    {
      "date": "2025-01-22",
      "close": 42.88
    },
    {
      "date": "2025-01-23",
      "close": 43.04
    },
    {
      "date": "2025-01-24",
      "close": 43.27
    },
    {
      "date": "2025-01-27",
      "close": 42.57
    },
    {
      "date": "2025-01-28",
      "close": 42.82
    },
    {
      "date": "2025-01-29",
      "close": 42.85
    },
    {
      "date": "2025-01-30",
      "close": 43.51
    },
    {
      "date": "2025-01-31",
      "close": 43.1
    },
    {
      "date": "2025-02-03",
      "close": 42.85
    },
    {
      "date": "2025-02-04",
      "close": 43.54
    },
    {
      "date": "2025-02-05",
      "close": 43.34
    },
    {
      "date": "2025-02-06",
      "close": 43.55
    },
    {
      "date": "2025-02-07",
      "close": 43.57
    },
    {
      "date": "2025-02-10",
      "close": 44.0
    },
    {
      "date": "2025-02-11",
      "close": 43.82
    },
    {
      "date": "2025-02-12",
      "close": 44.03
    },
    {
      "date": "2025-02-13",
      "close": 44.26
    },
    {
      "date": "2025-02-14",
      "close": 44.54
    },
    {
      "date": "2025-02-18",
      "close": 44.75
    },
    {
      "date": "2025-02-19",
      "close": 44.62
    },
    {
      "date": "2025-02-20",
      "close": 45.1
    },
    {
      "date": "2025-02-21",
      "close": 45.04
    },
    {
      "date": "2025-02-24",
      "close": 44.35
    },
    {
      "date": "2025-02-25",
      "close": 44.33
    },
    {
      "date": "2025-02-26",
      "close": 44.76
    },
    {
      "date": "2025-02-27",
      "close": 43.97
    },
    {
      "date": "2025-02-28",
      "close": 43.42
    },
    {
      "date": "2025-03-03",
      "close": 43.0
    },
    {
      "date": "2025-03-04",
      "close": 43.37
    },
    {
      "date": "2025-03-05",
      "close": 44.66
    },
    {
      "date": "2025-03-06",
      "close": 44.43
    },
    {
      "date": "2025-03-07",
      "close": 44.61
    },
    {
      "date": "2025-03-10",
      "close": 43.61
    },
    {
      "date": "2025-03-11",
      "close": 43.92
    },
    {
      "date": "2025-03-12",
      "close": 44.08
    },
    {
      "date": "2025-03-13",
      "close": 43.94
    },
    {
      "date": "2025-03-14",
      "close": 44.73
    },
    {
      "date": "2025-03-17",
      "close": 45.34
    },
    {
      "date": "2025-03-18",
      "close": 45.22
    },
    {
      "date": "2025-03-19",
      "close": 45.29
    },
    {
      "date": "2025-03-20",
      "close": 44.89
    },
    {
      "date": "2025-03-21",
      "close": 44.68
    },
    {
      "date": "2025-03-24",
      "close": 44.81
    },
    {
      "date": "2025-03-25",
      "close": 44.77
    },
    {
      "date": "2025-03-26",
      "close": 44.49
    },
    {
      "date": "2025-03-27",
      "close": 44.79
    },
    {
      "date": "2025-03-28",
      "close": 44.03
    },
    {
      "date": "2025-03-31",
      "close": 43.98
    },
    {
      "date": "2025-04-01",
      "close": 44.12
    },
    {
      "date": "2025-04-02",
      "close": 44.16
    },
    {
      "date": "2025-04-03",
      "close": 43.37
    },
    {
      "date": "2025-04-04",
      "close": 40.94
    },
    {
      "date": "2025-04-07",
      "close": 39.29
    },
    {
      "date": "2025-04-08",
      "close": 38.76
    },
    {
      "date": "2025-04-09",
      "close": 41.29
    },
    {
      "date": "2025-04-10",
      "close": 40.75
    },
    {
      "date": "2025-04-11",
      "close": 41.88
    },
    {
      "date": "2025-04-14",
      "close": 42.27
    },
    {
      "date": "2025-04-15",
      "close": 42.28
    },
    {
      "date": "2025-04-16",
      "close": 41.74
    },
    {
      "date": "2025-04-17",
      "close": 42.07
    },
    {
      "date": "2025-04-21",
      "close": 42.12
    },
    {
      "date": "2025-04-22",
      "close": 42.78
    },
    {
      "date": "2025-04-23",
      "close": 43.2
    },
    {
      "date": "2025-04-24",
      "close": 43.75
    },
    {
      "date": "2025-04-25",
      "close": 43.6
    },
    {
      "date": "2025-04-28",
      "close": 43.72
    },
    {
      "date": "2025-04-29",
      "close": 43.87
    },
    {
      "date": "2025-04-30",
      "close": 43.97
    },
    {
      "date": "2025-05-01",
      "close": 43.95
    },
    {
      "date": "2025-05-02",
      "close": 45.13
    },
    {
      "date": "2025-05-05",
      "close": 45.48
    },
    {
      "date": "2025-05-06",
      "close": 45.26
    },
    {
      "date": "2025-05-07",
      "close": 44.7
    },
    {
      "date": "2025-05-08",
      "close": 44.62
    },
    {
      "date": "2025-05-09",
      "close": 44.94
    },
    {
      "date": "2025-05-12",
      "close": 45.95
    },
    {
      "date": "2025-05-13",
      "close": 46.03
    },
    {
      "date": "2025-05-14",
      "close": 46.41
    },
    {
      "date": "2025-05-15",
      "close": 46.33
    },
    {
      "date": "2025-05-16",
      "close": 46.38
    },
    {
      "date": "2025-05-19",
      "close": 46.57
    },
    {
      "date": "2025-05-20",
      "close": 46.48
    },
    {
      "date": "2025-05-21",
      "close": 46.36
    },
    {
      "date": "2025-05-22",
      "close": 46.25
    },
    {
      "date": "2025-05-23",
      "close": 46.45
    },
    {
      "date": "2025-05-27",
      "close": 46.28
    },
    {
      "date": "2025-05-28",
      "close": 46.0
    },
    {
      "date": "2025-05-29",
      "close": 46.2
    },
    {
      "date": "2025-05-30",
      "close": 45.67
    },
    {
      "date": "2025-06-02",
      "close": 45.99
    },
    {
      "date": "2025-06-03",
      "close": 46.1
    },
    {
      "date": "2025-06-04",
      "close": 46.55
    },
    {
      "date": "2025-06-05",
      "close": 46.67
    },
    {
      "date": "2025-06-06",
      "close": 46.87
    },
    {
      "date": "2025-06-09",
      "close": 47.21
    },
    {
      "date": "2025-06-10",
      "close": 47.56
    },
    {
      "date": "2025-06-11",
      "close": 47.72
    },
    {
      "date": "2025-06-12",
      "close": 47.73
    },
    {
      "date": "2025-06-13",
      "close": 47.01
    },
    {
      "date": "2025-06-16",
      "close": 47.45
    },
    {
      "date": "2025-06-17",
      "close": 46.91
    },
    {
      "date": "2025-06-18",
      "close": 46.79
    },
    {
      "date": "2025-06-20",
      "close": 46.35
    },
    {
      "date": "2025-06-23",
      "close": 46.73
    },
    {
      "date": "2025-06-24",
      "close": 47.74
    },
    {
      "date": "2025-06-25",
      "close": 47.86
    },
    {
      "date": "2025-06-26",
      "close": 48.18
    },
    {
      "date": "2025-06-27",
      "close": 48.13
    },
    {
      "date": "2025-06-30",
      "close": 48.2
    },
    {
      "date": "2025-07-01",
      "close": 48.39
    },
    {
      "date": "2025-07-02",
      "close": 48.53
    },
    {
      "date": "2025-07-03",
      "close": 48.74
    },
    {
      "date": "2025-07-07",
      "close": 48.17
    },
    {
      "date": "2025-07-08",
      "close": 48.35
    },
    {
      "date": "2025-07-09",
      "close": 48.35
    },
    {
      "date": "2025-07-10",
      "close": 48.39
    },
    {
      "date": "2025-07-11",
      "close": 48.33
    },
    {
      "date": "2025-07-14",
      "close": 48.38
    },
    {
      "date": "2025-07-15",
      "close": 48.73
    },
    {
      "date": "2025-07-16",
      "close": 48.96
    },
    {
      "date": "2025-07-17",
      "close": 49.26
    },
    {
      "date": "2025-07-18",
      "close": 49.2
    },
    {
      "date": "2025-07-21",
      "close": 49.46
    },
    {
      "date": "2025-07-22",
      "close": 49.47
    },
    {
      "date": "2025-07-23",
      "close": 49.92
    },
    {
      "date": "2025-07-24",
      "close": 49.68
    },
    {
      "date": "2025-07-25",
      "close": 49.54
    },
    {
      "date": "2025-07-28",
      "close": 49.15
    },
    {
      "date": "2025-07-29",
      "close": 49.18
    },
    {
      "date": "2025-07-30",
      "close": 48.78
    },
    {
      "date": "2025-07-31",
      "close": 48.53
    },
    {
      "date": "2025-08-01",
      "close": 48.28
    },
    {
      "date": "2025-08-04",
      "close": 48.73
    },
    {
      "date": "2025-08-05",
      "close": 48.88
    },
    {
      "date": "2025-08-06",
      "close": 49.1
    },
    {
      "date": "2025-08-07",
      "close": 49.46
    },
    {
      "date": "2025-08-08",
      "close": 49.4
    },
    {
      "date": "2025-08-11",
      "close": 49.34
    },
    {
      "date": "2025-08-12",
      "close": 49.9
    },
    {
      "date": "2025-08-13",
      "close": 50.47
    },
    {
      "date": "2025-08-14",
      "close": 49.9
    },
    {
      "date": "2025-08-15",
      "close": 50.05
    },
    {
      "date": "2025-08-18",
      "close": 50.43
    },
    {
      "date": "2025-08-19",
      "close": 50.07
    },
    {
      "date": "2025-08-20",
      "close": 50.05
    },
    {
      "date": "2025-08-21",
      "close": 49.96
    },
    {
      "date": "2025-08-22",
      "close": 50.84
    },
    {
      "date": "2025-08-25",
      "close": 50.63
    },
    {
      "date": "2025-08-26",
      "close": 50.52
    },
    {
      "date": "2025-08-27",
      "close": 50.18
    },
    {
      "date": "2025-08-28",
      "close": 50.36
    },
    {
      "date": "2025-08-29",
      "close": 50.22
    },
    {
      "date": "2025-09-02",
      "close": 50.15
    },
    {
      "date": "2025-09-03",
      "close": 50.28
    },
    {
      "date": "2025-09-04",
      "close": 50.07
    },
    {
      "date": "2025-09-05",
      "close": 50.64
    },
    {
      "date": "2025-09-08",
      "close": 51.14
    },
    {
      "date": "2025-09-09",
      "close": 51.34
    },
    {
      "date": "2025-09-10",
      "close": 51.57
    },
    {
      "date": "2025-09-11",
      "close": 52.21
    },
    {
      "date": "2025-09-12",
      "close": 52.12
    },
    {
      "date": "2025-09-15",
      "close": 52.47
    },
    {
      "date": "2025-09-16",
      "close": 52.8
    },
    {
      "date": "2025-09-17",
      "close": 53.13
    },
    {
      "date": "2025-09-18",
      "close": 52.89
    },
    {
      "date": "2025-09-19",
      "close": 52.82
    },
    {
      "date": "2025-09-22",
      "close": 52.96
    },
    {
      "date": "2025-09-23",
      "close": 52.95
    },
    {
      "date": "2025-09-24",
      "close": 52.86
    },
    {
      "date": "2025-09-25",
      "close": 52.55
    },
    {
      "date": "2025-09-26",
      "close": 52.46
    },
    {
      "date": "2025-09-29",
      "close": 52.84
    },
    {
      "date": "2025-09-30",
      "close": 53.07
    },
    {
      "date": "2025-10-01",
      "close": 53.41
    },
    {
      "date": "2025-10-02",
      "close": 53.55
    },
    {
      "date": "2025-10-03",
      "close": 53.67
    },
    {
      "date": "2025-10-06",
      "close": 53.86
    },
    {
      "date": "2025-10-07",
      "close": 53.56
    },
    {
      "date": "2025-10-08",
      "close": 53.87
    },
    {
      "date": "2025-10-09",
      "close": 53.4
    },
    {
      "date": "2025-10-10",
      "close": 51.47
    },
    {
      "date": "2025-10-13",
      "close": 52.9
    },
    {
      "date": "2025-10-14",
      "close": 52.43
    },
    {
      "date": "2025-10-15",
      "close": 53.22
    },
    {
      "date": "2025-10-16",
      "close": 53.4
    },
    {
      "date": "2025-10-17",
      "close": 53.27
    },
    {
      "date": "2025-10-20",
      "close": 53.9
    },
    {
      "date": "2025-10-21",
      "close": 53.42
    },
    {
      "date": "2025-10-22",
      "close": 53.4
    },
    {
      "date": "2025-10-23",
      "close": 53.8
    },
    {
      "date": "2025-10-24",
      "close": 54.05
    },
    {
      "date": "2025-10-27",
      "close": 54.5
    },
    {
      "date": "2025-10-28",
      "close": 54.47
    },
    {
      "date": "2025-10-29",
      "close": 54.63
    },
    {
      "date": "2025-10-30",
      "close": 54.06
    },
    {
      "date": "2025-10-31",
      "close": 53.85
    },
    {
      "date": "2025-11-03",
      "close": 53.96
    },
    {
      "date": "2025-11-04",
      "close": 53.21
    },
    {
      "date": "2025-11-05",
      "close": 53.68
    },
    {
      "date": "2025-11-06",
      "close": 53.47
    },
    {
      "date": "2025-11-07",
      "close": 53.42
    },
    {
      "date": "2025-11-10",
      "close": 54.14
    },
    {
      "date": "2025-11-11",
      "close": 54.2
    },
    {
      "date": "2025-11-12",
      "close": 54.19
    },
    {
      "date": "2025-11-13",
      "close": 53.71
    },
    {
      "date": "2025-11-14",
      "close": 53.73
    },
    {
      "date": "2025-11-17",
      "close": 53.11
    },
    {
      "date": "2025-11-18",
      "close": 52.94
    },
    {
      "date": "2025-11-19",
      "close": 52.82
    },
    {
      "date": "2025-11-20",
      "close": 52.19
    },
    {
      "date": "2025-11-21",
      "close": 51.99
    },
    {
      "date": "2025-11-24",
      "close": 52.51
    },
    {
      "date": "2025-11-25",
      "close": 52.75
    },
    {
      "date": "2025-11-26",
      "close": 53.0
    },
    {
      "date": "2025-11-28",
      "close": 53.19
    },
    {
      "date": "2025-12-01",
      "close": 53.14
    },
    {
      "date": "2025-12-02",
      "close": 53.02
    },
    {
      "date": "2025-12-03",
      "close": 52.95
    },
    {
      "date": "2025-12-04",
      "close": 53.07
    },
    {
      "date": "2025-12-05",
      "close": 53.29
    },
    {
      "date": "2025-12-08",
      "close": 53.09
    },
    {
      "date": "2025-12-09",
      "close": 53.0
    },
    {
      "date": "2025-12-10",
      "close": 53.44
    },
    {
      "date": "2025-12-11",
      "close": 53.33
    },
    {
      "date": "2025-12-12",
      "close": 52.84
    },
    {
      "date": "2025-12-15",
      "close": 52.68
    },
    {
      "date": "2025-12-16",
      "close": 52.39
    },
    {
      "date": "2025-12-17",
      "close": 52.04
    },
    {
      "date": "2025-12-18",
      "close": 52.48
    },
    {
      "date": "2025-12-19",
      "close": 53.05
    },
    {
      "date": "2025-12-22",
      "close": 53.39
    },
    {
      "date": "2025-12-23",
      "close": 53.64
    },
    {
      "date": "2025-12-24",
      "close": 53.62
    },
    {
      "date": "2025-12-26",
      "close": 53.96
    },
    {
      "date": "2025-12-29",
      "close": 53.55
    },
    {
      "date": "2025-12-30",
      "close": 53.75
    },
    {
      "date": "2025-12-31",
      "close": 53.7
    },
    {
      "date": "2026-01-02",
      "close": 54.86
    },
    {
      "date": "2026-01-05",
      "close": 55.22
    },
    {
      "date": "2026-01-06",
      "close": 55.52
    },
    {
      "date": "2026-01-07",
      "close": 55.18
    },
    {
      "date": "2026-01-08",
      "close": 55.24
    },
    {
      "date": "2026-01-09",
      "close": 55.36
    },
    {
      "date": "2026-01-12",
      "close": 56.22
    },
    {
      "date": "2026-01-13",
      "close": 55.89
    },
    {
      "date": "2026-01-14",
      "close": 56.01
    },
    {
      "date": "2026-01-15",
      "close": 56.27
    },
    {
      "date": "2026-01-16",
      "close": 55.93
    },
    {
      "date": "2026-01-20",
      "close": 55.47
    },
    {
      "date": "2026-01-21",
      "close": 56.04
    },
    {
      "date": "2026-01-22",
      "close": 56.48
    },
    {
      "date": "2026-01-23",
      "close": 56.7
    },
    {
      "date": "2026-01-26",
      "close": 56.86
    },
    {
      "date": "2026-01-27",
      "close": 57.57
    },
    {
      "date": "2026-01-28",
      "close": 57.79
    },
    {
      "date": "2026-01-29",
      "close": 57.57
    },
    {
      "date": "2026-01-30",
      "close": 56.4
    },
    {
      "date": "2026-02-02",
      "close": 56.71
    },
    {
      "date": "2026-02-03",
      "close": 56.68
    },
    {
      "date": "2026-02-04",
      "close": 56.34
    },
    {
      "date": "2026-02-05",
      "close": 55.97
    },
    {
      "date": "2026-02-06",
      "close": 57.19
    },
    {
      "date": "2026-02-09",
      "close": 57.68
    },
    {
      "date": "2026-02-10",
      "close": 57.94
    },
    {
      "date": "2026-02-11",
      "close": 58.44
    },
    {
      "date": "2026-02-12",
      "close": 57.69
    },
    {
      "date": "2026-02-13",
      "close": 57.68
    },
    {
      "date": "2026-02-17",
      "close": 57.72
    },
    {
      "date": "2026-02-18",
      "close": 57.88
    },
    {
      "date": "2026-02-19",
      "close": 57.52
    },
    {
      "date": "2026-02-20",
      "close": 58.46
    },
    {
      "date": "2026-02-23",
      "close": 57.99
    },
    {
      "date": "2026-02-24",
      "close": 58.61
    },
    {
      "date": "2026-02-25",
      "close": 58.94
    },
    {
      "date": "2026-02-26",
      "close": 58.2
    },
    {
      "date": "2026-02-27",
      "close": 58.03
    },
    {
      "date": "2026-03-02",
      "close": 57.17
    },
    {
      "date": "2026-03-03",
      "close": 55.16
    },
    {
      "date": "2026-03-04",
      "close": 55.51
    },
    {
      "date": "2026-03-05",
      "close": 54.78
    },
    {
      "date": "2026-03-06",
      "close": 54.41
    },
    {
      "date": "2026-03-09",
      "close": 55.06
    },
    {
      "date": "2026-03-10",
      "close": 55.44
    },
    {
      "date": "2026-03-11",
      "close": 55.49
    },
    {
      "date": "2026-03-12",
      "close": 54.25
    },
    {
      "date": "2026-03-13",
      "close": 53.96
    },
    {
      "date": "2026-03-16",
      "close": 54.95
    },
    {
      "date": "2026-03-17",
      "close": 55.19
    },
    {
      "date": "2026-03-18",
      "close": 54.15
    },
    {
      "date": "2026-03-19",
      "close": 53.95
    },
    {
      "date": "2026-03-20",
      "close": 52.5
    },
    {
      "date": "2026-03-23",
      "close": 53.74
    },
    {
      "date": "2026-03-24",
      "close": 53.25
    },
    {
      "date": "2026-03-25",
      "close": 54.28
    },
    {
      "date": "2026-03-26",
      "close": 52.79
    },
    {
      "date": "2026-03-27",
      "close": 52.43
    },
    {
      "date": "2026-03-30",
      "close": 52.36
    },
    {
      "date": "2026-03-31",
      "close": 53.99
    },
    {
      "date": "2026-04-01",
      "close": 54.15
    },
    {
      "date": "2026-04-02",
      "close": 53.76
    },
    {
      "date": "2026-04-06",
      "close": 53.95
    },
    {
      "date": "2026-04-07",
      "close": 54.03
    },
    {
      "date": "2026-04-08",
      "close": 56.43
    },
    {
      "date": "2026-04-09",
      "close": 56.37
    },
    {
      "date": "2026-04-10",
      "close": 56.68
    },
    {
      "date": "2026-04-13",
      "close": 57.11
    },
    {
      "date": "2026-04-14",
      "close": 57.91
    },
    {
      "date": "2026-04-15",
      "close": 58.02
    },
    {
      "date": "2026-04-16",
      "close": 58.14
    },
    {
      "date": "2026-04-17",
      "close": 59.11
    },
    {
      "date": "2026-04-20",
      "close": 58.84
    },
    {
      "date": "2026-04-21",
      "close": 58.13
    },
    {
      "date": "2026-04-22",
      "close": 58.69
    },
    {
      "date": "2026-04-23",
      "close": 57.85
    },
    {
      "date": "2026-04-24",
      "close": 58.95
    },
    {
      "date": "2026-04-27",
      "close": 58.66
    },
    {
      "date": "2026-04-28",
      "close": 58.25
    },
    {
      "date": "2026-04-29",
      "close": 58.01
    },
    {
      "date": "2026-04-30",
      "close": 58.86
    },
    {
      "date": "2026-05-01",
      "close": 58.92
    },
    {
      "date": "2026-05-04",
      "close": 58.66
    },
    {
      "date": "2026-05-05",
      "close": 59.29
    },
    {
      "date": "2026-05-06",
      "close": 60.68
    },
    {
      "date": "2026-05-07",
      "close": 60.14
    },
    {
      "date": "2026-05-08",
      "close": 60.47
    },
    {
      "date": "2026-05-11",
      "close": 60.32
    },
    {
      "date": "2026-05-12",
      "close": 59.32
    },
    {
      "date": "2026-05-13",
      "close": 59.87
    },
    {
      "date": "2026-05-14",
      "close": 59.89
    },
    {
      "date": "2026-05-15",
      "close": 58.37
    },
    {
      "date": "2026-05-18",
      "close": 58.41
    },
    {
      "date": "2026-05-19",
      "close": 57.8
    },
    {
      "date": "2026-05-20",
      "close": 58.6
    },
    {
      "date": "2026-05-21",
      "close": 58.63
    },
    {
      "date": "2026-05-22",
      "close": 58.91
    },
    {
      "date": "2026-05-26",
      "close": 60.16
    },
    {
      "date": "2026-05-27",
      "close": 60.22
    },
    {
      "date": "2026-05-28",
      "close": 59.83
    },
    {
      "date": "2026-05-29",
      "close": 59.81
    },
    {
      "date": "2026-06-01",
      "close": 60.35
    },
    {
      "date": "2026-06-02",
      "close": 61.12
    },
    {
      "date": "2026-06-03",
      "close": 60.26
    },
    {
      "date": "2026-06-04",
      "close": 60.24
    },
    {
      "date": "2026-06-05",
      "close": 57.96
    },
    {
      "date": "2026-06-08",
      "close": 58.26
    },
    {
      "date": "2026-06-09",
      "close": 58.38
    },
    {
      "date": "2026-06-10",
      "close": 57.65
    },
    {
      "date": "2026-06-11",
      "close": 59.03
    },
    {
      "date": "2026-06-12",
      "close": 59.48
    },
    {
      "date": "2026-06-15",
      "close": 60.77
    },
    {
      "date": "2026-06-16",
      "close": 60.09
    },
    {
      "date": "2026-06-17",
      "close": 59.74
    },
    {
      "date": "2026-06-18",
      "close": 60.77
    },
    {
      "date": "2026-06-22",
      "close": 61.24
    },
    {
      "date": "2026-06-23",
      "close": 59.36
    },
    {
      "date": "2026-06-24",
      "close": 58.97
    },
    {
      "date": "2026-06-25",
      "close": 58.8
    },
    {
      "date": "2026-06-26",
      "close": 58.58
    },
    {
      "date": "2026-06-29",
      "close": 59.18
    },
    {
      "date": "2026-06-30",
      "close": 59.69
    },
    {
      "date": "2026-07-01",
      "close": 59.22
    },
    {
      "date": "2026-07-02",
      "close": 59.04
    },
    {
      "date": "2026-07-06",
      "close": 60.07
    },
    {
      "date": "2026-07-07",
      "close": 58.88
    },
    {
      "date": "2026-07-08",
      "close": 59.17
    },
    {
      "date": "2026-07-09",
      "close": 59.49
    },
    {
      "date": "2026-07-10",
      "close": 59.89
    },
    {
      "date": "2026-07-13",
      "close": 58.79
    },
    {
      "date": "2026-07-14",
      "close": 59.08
    },
    {
      "date": "2026-07-15",
      "close": 59.48
    },
    {
      "date": "2026-07-16",
      "close": 58.84
    },
    {
      "date": "2026-07-17",
      "close": 57.84
    },
    {
      "date": "2026-07-20",
      "close": 57.93
    },
    {
      "date": "2026-07-21",
      "close": 58.86
    },
    {
      "date": "2026-07-22",
      "close": 58.81
    },
    {
      "date": "2026-07-23",
      "close": 58.1
    },
    {
      "date": "2026-07-24",
      "close": 57.8
    },
    {
      "date": "2026-07-27",
      "close": 58.23
    },
    {
      "date": "2026-07-28",
      "close": 57.74
    },
    {
      "date": "2026-07-29",
      "close": 56.92
    },
    {
      "date": "2026-07-30",
      "close": 58.19
    },
    {
      "date": "2026-07-31",
      "close": 58.75
    },
    {
      "date": "2026-08-03",
      "close": 59.06
    },
    {
      "date": "2026-08-04",
      "close": 60.05
    },
    {
      "date": "2026-08-05",
      "close": 60.01
    },
    {
      "date": "2026-08-06",
      "close": 59.96
    },
    {
      "date": "2026-08-07",
      "close": 60.47
    },
    {
      "date": "2026-08-10",
      "close": 60.33
    },
    {
      "date": "2026-08-11",
      "close": 60.12
    },
    {
      "date": "2026-08-12",
      "close": 60.41
    },
    {
      "date": "2026-08-13",
      "close": 60.34
    },
    {
      "date": "2026-08-14",
      "close": 60.11
    },
    {
      "date": "2026-08-17",
      "close": 60.39
    },
    {
      "date": "2026-08-18",
      "close": 59.64
    },
    {
      "date": "2026-08-19",
      "close": 60.04
    },
    {
      "date": "2026-08-20",
      "close": 60.02
    },
    {
      "date": "2026-08-21",
      "close": 60.45
    }
  ],
  "metrics": {
    "volatility": 0.17543878488767356,
    "mtd_return": 0.023535376859592283,
    "ytd_return": 0.10179950934734738,
    "one_year_return": 0.20990177386695152,
    "three_year_return": 0.6585214248380213,
    "five_year_return": 0.4112153585949583,
    "max_drawdown": -0.30876971193762404,
    "sharpe_ratio": 0.2710354725740632,
    "var_95": -0.016943944101415375,
    "beta": 0.646627161467052,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": 0.0
      },
      {
        "date": "2021-09-13",
        "dd": -0.0118
      },
      {
        "date": "2021-09-20",
        "dd": -0.0615
      },
      {
        "date": "2021-09-27",
        "dd": -0.0413
      },
      {
        "date": "2021-10-04",
        "dd": -0.066
      },
      {
        "date": "2021-10-11",
        "dd": -0.0414
      },
      {
        "date": "2021-10-18",
        "dd": -0.021
      },
      {
        "date": "2021-10-25",
        "dd": -0.0165
      },
      {
        "date": "2021-11-01",
        "dd": -0.032
      },
      {
        "date": "2021-11-08",
        "dd": -0.0269
      },
      {
        "date": "2021-11-15",
        "dd": -0.0163
      },
      {
        "date": "2021-11-22",
        "dd": -0.0437
      },
      {
        "date": "2021-11-29",
        "dd": -0.0706
      },
      {
        "date": "2021-12-06",
        "dd": -0.0657
      },
      {
        "date": "2021-12-13",
        "dd": -0.064
      },
      {
        "date": "2021-12-20",
        "dd": -0.0863
      },
      {
        "date": "2021-12-27",
        "dd": -0.057
      },
      {
        "date": "2022-01-03",
        "dd": -0.048
      },
      {
        "date": "2022-01-10",
        "dd": -0.054
      },
      {
        "date": "2022-01-17",
        "dd": -0.0312
      },
      {
        "date": "2022-01-24",
        "dd": -0.0635
      },
      {
        "date": "2022-01-31",
        "dd": -0.0507
      },
      {
        "date": "2022-02-07",
        "dd": -0.0544
      },
      {
        "date": "2022-02-14",
        "dd": -0.0589
      },
      {
        "date": "2022-02-21",
        "dd": -0.0503
      },
      {
        "date": "2022-02-28",
        "dd": -0.0861
      },
      {
        "date": "2022-03-07",
        "dd": -0.156
      },
      {
        "date": "2022-03-14",
        "dd": -0.1818
      },
      {
        "date": "2022-03-21",
        "dd": -0.1225
      },
      {
        "date": "2022-03-28",
        "dd": -0.1137
      },
      {
        "date": "2022-04-04",
        "dd": -0.0832
      },
      {
        "date": "2022-04-11",
        "dd": -0.1252
      },
      {
        "date": "2022-04-18",
        "dd": -0.1325
      },
      {
        "date": "2022-04-25",
        "dd": -0.1733
      },
      {
        "date": "2022-05-02",
        "dd": -0.1691
      },
      {
        "date": "2022-05-09",
        "dd": -0.218
      },
      {
        "date": "2022-05-16",
        "dd": -0.2067
      },
      {
        "date": "2022-05-23",
        "dd": -0.1858
      },
      {
        "date": "2022-05-30",
        "dd": -0.1751
      },
      {
        "date": "2022-06-06",
        "dd": -0.1628
      },
      {
        "date": "2022-06-13",
        "dd": -0.2069
      },
      {
        "date": "2022-06-20",
        "dd": -0.2055
      },
      {
        "date": "2022-06-27",
        "dd": -0.1848
      },
      {
        "date": "2022-07-04",
        "dd": -0.2006
      },
      {
        "date": "2022-07-11",
        "dd": -0.2178
      },
      {
        "date": "2022-07-18",
        "dd": -0.2218
      },
      {
        "date": "2022-07-25",
        "dd": -0.2089
      },
      {
        "date": "2022-08-01",
        "dd": -0.207
      },
      {
        "date": "2022-08-08",
        "dd": -0.1992
      },
      {
        "date": "2022-08-15",
        "dd": -0.1817
      },
      {
        "date": "2022-08-22",
        "dd": -0.2031
      },
      {
        "date": "2022-08-29",
        "dd": -0.1973
      },
      {
        "date": "2022-09-05",
        "dd": -0.2158
      },
      {
        "date": "2022-09-12",
        "dd": -0.1958
      },
      {
        "date": "2022-09-19",
        "dd": -0.2309
      },
      {
        "date": "2022-09-26",
        "dd": -0.2759
      },
      {
        "date": "2022-10-03",
        "dd": -0.2749
      },
      {
        "date": "2022-10-10",
        "dd": -0.2831
      },
      {
        "date": "2022-10-17",
        "dd": -0.2843
      },
      {
        "date": "2022-10-24",
        "dd": -0.3088
      },
      {
        "date": "2022-10-31",
        "dd": -0.3062
      },
      {
        "date": "2022-11-07",
        "dd": -0.2669
      },
      {
        "date": "2022-11-14",
        "dd": -0.2405
      },
      {
        "date": "2022-11-21",
        "dd": -0.2444
      },
      {
        "date": "2022-11-28",
        "dd": -0.2428
      },
      {
        "date": "2022-12-05",
        "dd": -0.2121
      },
      {
        "date": "2022-12-12",
        "dd": -0.216
      },
      {
        "date": "2022-12-19",
        "dd": -0.2253
      },
      {
        "date": "2022-12-26",
        "dd": -0.2293
      },
      {
        "date": "2023-01-02",
        "dd": -0.2247
      },
      {
        "date": "2023-01-09",
        "dd": -0.1803
      },
      {
        "date": "2023-01-16",
        "dd": -0.1618
      },
      {
        "date": "2023-01-23",
        "dd": -0.1487
      },
      {
        "date": "2023-01-30",
        "dd": -0.1622
      },
      {
        "date": "2023-02-06",
        "dd": -0.1793
      },
      {
        "date": "2023-02-13",
        "dd": -0.1758
      },
      {
        "date": "2023-02-20",
        "dd": -0.1903
      },
      {
        "date": "2023-02-27",
        "dd": -0.2112
      },
      {
        "date": "2023-03-06",
        "dd": -0.1935
      },
      {
        "date": "2023-03-13",
        "dd": -0.2227
      },
      {
        "date": "2023-03-20",
        "dd": -0.2281
      },
      {
        "date": "2023-03-27",
        "dd": -0.2134
      },
      {
        "date": "2023-04-03",
        "dd": -0.1925
      },
      {
        "date": "2023-04-10",
        "dd": -0.1959
      },
      {
        "date": "2023-04-17",
        "dd": -0.1863
      },
      {
        "date": "2023-04-24",
        "dd": -0.2058
      },
      {
        "date": "2023-05-01",
        "dd": -0.2016
      },
      {
        "date": "2023-05-08",
        "dd": -0.1947
      },
      {
        "date": "2023-05-15",
        "dd": -0.1978
      },
      {
        "date": "2023-05-22",
        "dd": -0.2008
      },
      {
        "date": "2023-05-29",
        "dd": -0.2068
      },
      {
        "date": "2023-06-05",
        "dd": -0.1976
      },
      {
        "date": "2023-06-12",
        "dd": -0.1847
      },
      {
        "date": "2023-06-19",
        "dd": -0.1652
      },
      {
        "date": "2023-06-26",
        "dd": -0.1939
      },
      {
        "date": "2023-07-03",
        "dd": -0.1779
      },
      {
        "date": "2023-07-10",
        "dd": -0.1877
      },
      {
        "date": "2023-07-17",
        "dd": -0.1599
      },
      {
        "date": "2023-07-24",
        "dd": -0.1617
      },
      {
        "date": "2023-07-31",
        "dd": -0.138
      },
      {
        "date": "2023-08-07",
        "dd": -0.1653
      },
      {
        "date": "2023-08-14",
        "dd": -0.1867
      },
      {
        "date": "2023-08-21",
        "dd": -0.2013
      },
      {
        "date": "2023-08-28",
        "dd": -0.1869
      },
      {
        "date": "2023-09-04",
        "dd": -0.1801
      },
      {
        "date": "2023-09-11",
        "dd": -0.1863
      },
      {
        "date": "2023-09-18",
        "dd": -0.1899
      },
      {
        "date": "2023-09-25",
        "dd": -0.203
      },
      {
        "date": "2023-10-02",
        "dd": -0.2117
      },
      {
        "date": "2023-10-09",
        "dd": -0.216
      },
      {
        "date": "2023-10-16",
        "dd": -0.2069
      },
      {
        "date": "2023-10-23",
        "dd": -0.2369
      },
      {
        "date": "2023-10-30",
        "dd": -0.2309
      },
      {
        "date": "2023-11-06",
        "dd": -0.2004
      },
      {
        "date": "2023-11-13",
        "dd": -0.2041
      },
      {
        "date": "2023-11-20",
        "dd": -0.1764
      },
      {
        "date": "2023-11-27",
        "dd": -0.1847
      },
      {
        "date": "2023-12-04",
        "dd": -0.1841
      },
      {
        "date": "2023-12-11",
        "dd": -0.1851
      },
      {
        "date": "2023-12-18",
        "dd": -0.1715
      },
      {
        "date": "2023-12-25",
        "dd": -0.1702
      },
      {
        "date": "2024-01-01",
        "dd": -0.1529
      },
      {
        "date": "2024-01-08",
        "dd": -0.164
      },
      {
        "date": "2024-01-15",
        "dd": -0.1671
      },
      {
        "date": "2024-01-22",
        "dd": -0.1896
      },
      {
        "date": "2024-01-29",
        "dd": -0.1721
      },
      {
        "date": "2024-02-05",
        "dd": -0.1812
      },
      {
        "date": "2024-02-12",
        "dd": -0.1589
      },
      {
        "date": "2024-02-19",
        "dd": -0.1531
      },
      {
        "date": "2024-02-26",
        "dd": -0.1459
      },
      {
        "date": "2024-03-04",
        "dd": -0.1467
      },
      {
        "date": "2024-03-11",
        "dd": -0.1371
      },
      {
        "date": "2024-03-18",
        "dd": -0.14
      },
      {
        "date": "2024-03-25",
        "dd": -0.1416
      },
      {
        "date": "2024-04-01",
        "dd": -0.1348
      },
      {
        "date": "2024-04-08",
        "dd": -0.1257
      },
      {
        "date": "2024-04-15",
        "dd": -0.1472
      },
      {
        "date": "2024-04-22",
        "dd": -0.1492
      },
      {
        "date": "2024-04-29",
        "dd": -0.1183
      },
      {
        "date": "2024-05-06",
        "dd": -0.1016
      },
      {
        "date": "2024-05-13",
        "dd": -0.0964
      },
      {
        "date": "2024-05-20",
        "dd": -0.076
      },
      {
        "date": "2024-05-27",
        "dd": -0.0882
      },
      {
        "date": "2024-06-03",
        "dd": -0.1024
      },
      {
        "date": "2024-06-10",
        "dd": -0.1036
      },
      {
        "date": "2024-06-17",
        "dd": -0.0923
      },
      {
        "date": "2024-06-24",
        "dd": -0.0905
      },
      {
        "date": "2024-07-01",
        "dd": -0.0917
      },
      {
        "date": "2024-07-08",
        "dd": -0.0751
      },
      {
        "date": "2024-07-15",
        "dd": -0.0656
      },
      {
        "date": "2024-07-22",
        "dd": -0.0832
      },
      {
        "date": "2024-07-29",
        "dd": -0.0977
      },
      {
        "date": "2024-08-05",
        "dd": -0.1323
      },
      {
        "date": "2024-08-12",
        "dd": -0.0942
      },
      {
        "date": "2024-08-19",
        "dd": -0.0642
      },
      {
        "date": "2024-08-21",
        "dd": -0.0689
      },
      {
        "date": "2024-08-22",
        "dd": -0.0799
      },
      {
        "date": "2024-08-23",
        "dd": -0.0666
      },
      {
        "date": "2024-08-26",
        "dd": -0.0727
      },
      {
        "date": "2024-08-27",
        "dd": -0.0716
      },
      {
        "date": "2024-08-28",
        "dd": -0.0776
      },
      {
        "date": "2024-08-29",
        "dd": -0.0764
      },
      {
        "date": "2024-08-30",
        "dd": -0.0739
      },
      {
        "date": "2024-09-03",
        "dd": -0.088
      },
      {
        "date": "2024-09-04",
        "dd": -0.0884
      },
      {
        "date": "2024-09-05",
        "dd": -0.0859
      },
      {
        "date": "2024-09-06",
        "dd": -0.0992
      },
      {
        "date": "2024-09-09",
        "dd": -0.0929
      },
      {
        "date": "2024-09-10",
        "dd": -0.095
      },
      {
        "date": "2024-09-11",
        "dd": -0.0894
      },
      {
        "date": "2024-09-12",
        "dd": -0.0834
      },
      {
        "date": "2024-09-13",
        "dd": -0.0793
      },
      {
        "date": "2024-09-16",
        "dd": -0.0758
      },
      {
        "date": "2024-09-17",
        "dd": -0.0747
      },
      {
        "date": "2024-09-18",
        "dd": -0.078
      },
      {
        "date": "2024-09-19",
        "dd": -0.0588
      },
      {
        "date": "2024-09-20",
        "dd": -0.0593
      },
      {
        "date": "2024-09-23",
        "dd": -0.0516
      },
      {
        "date": "2024-09-24",
        "dd": -0.0186
      },
      {
        "date": "2024-09-25",
        "dd": -0.0286
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": -0.0002
      },
      {
        "date": "2024-09-30",
        "dd": -0.0085
      },
      {
        "date": "2024-10-01",
        "dd": -0.001
      },
      {
        "date": "2024-10-02",
        "dd": 0.0
      },
      {
        "date": "2024-10-03",
        "dd": -0.015
      },
      {
        "date": "2024-10-04",
        "dd": -0.003
      },
      {
        "date": "2024-10-07",
        "dd": 0.0
      },
      {
        "date": "2024-10-08",
        "dd": -0.0293
      },
      {
        "date": "2024-10-09",
        "dd": -0.036
      },
      {
        "date": "2024-10-10",
        "dd": -0.0339
      },
      {
        "date": "2024-10-11",
        "dd": -0.0271
      },
      {
        "date": "2024-10-14",
        "dd": -0.0317
      },
      {
        "date": "2024-10-15",
        "dd": -0.0511
      },
      {
        "date": "2024-10-16",
        "dd": -0.0422
      },
      {
        "date": "2024-10-17",
        "dd": -0.0453
      },
      {
        "date": "2024-10-18",
        "dd": -0.0335
      },
      {
        "date": "2024-10-21",
        "dd": -0.0404
      },
      {
        "date": "2024-10-22",
        "dd": -0.0416
      },
      {
        "date": "2024-10-23",
        "dd": -0.0477
      },
      {
        "date": "2024-10-24",
        "dd": -0.0487
      },
      {
        "date": "2024-10-25",
        "dd": -0.0495
      },
      {
        "date": "2024-10-28",
        "dd": -0.0465
      },
      {
        "date": "2024-10-29",
        "dd": -0.0501
      },
      {
        "date": "2024-10-30",
        "dd": -0.057
      },
      {
        "date": "2024-10-31",
        "dd": -0.059
      },
      {
        "date": "2024-11-01",
        "dd": -0.0588
      },
      {
        "date": "2024-11-04",
        "dd": -0.0558
      },
      {
        "date": "2024-11-05",
        "dd": -0.042
      },
      {
        "date": "2024-11-06",
        "dd": -0.0511
      },
      {
        "date": "2024-11-07",
        "dd": -0.0305
      },
      {
        "date": "2024-11-08",
        "dd": -0.0546
      },
      {
        "date": "2024-11-11",
        "dd": -0.06
      },
      {
        "date": "2024-11-12",
        "dd": -0.076
      },
      {
        "date": "2024-11-13",
        "dd": -0.0808
      },
      {
        "date": "2024-11-14",
        "dd": -0.0865
      },
      {
        "date": "2024-11-15",
        "dd": -0.0883
      },
      {
        "date": "2024-11-18",
        "dd": -0.0806
      },
      {
        "date": "2024-11-19",
        "dd": -0.0792
      },
      {
        "date": "2024-11-20",
        "dd": -0.0794
      },
      {
        "date": "2024-11-21",
        "dd": -0.0826
      },
      {
        "date": "2024-11-22",
        "dd": -0.0824
      },
      {
        "date": "2024-11-25",
        "dd": -0.082
      },
      {
        "date": "2024-11-26",
        "dd": -0.0869
      },
      {
        "date": "2024-11-27",
        "dd": -0.0835
      },
      {
        "date": "2024-11-29",
        "dd": -0.0792
      },
      {
        "date": "2024-12-02",
        "dd": -0.0746
      },
      {
        "date": "2024-12-03",
        "dd": -0.0707
      },
      {
        "date": "2024-12-04",
        "dd": -0.0693
      },
      {
        "date": "2024-12-05",
        "dd": -0.0632
      },
      {
        "date": "2024-12-06",
        "dd": -0.0628
      },
      {
        "date": "2024-12-09",
        "dd": -0.04
      },
      {
        "date": "2024-12-10",
        "dd": -0.0578
      },
      {
        "date": "2024-12-11",
        "dd": -0.0562
      },
      {
        "date": "2024-12-12",
        "dd": -0.0618
      },
      {
        "date": "2024-12-13",
        "dd": -0.0614
      },
      {
        "date": "2024-12-16",
        "dd": -0.0663
      },
      {
        "date": "2024-12-17",
        "dd": -0.0685
      },
      {
        "date": "2024-12-18",
        "dd": -0.0901
      },
      {
        "date": "2024-12-19",
        "dd": -0.0863
      },
      {
        "date": "2024-12-20",
        "dd": -0.0812
      },
      {
        "date": "2024-12-23",
        "dd": -0.0773
      },
      {
        "date": "2024-12-24",
        "dd": -0.0735
      },
      {
        "date": "2024-12-26",
        "dd": -0.0758
      },
      {
        "date": "2024-12-27",
        "dd": -0.0791
      },
      {
        "date": "2024-12-30",
        "dd": -0.0872
      },
      {
        "date": "2024-12-31",
        "dd": -0.0886
      },
      {
        "date": "2025-01-02",
        "dd": -0.0911
      },
      {
        "date": "2025-01-03",
        "dd": -0.0866
      },
      {
        "date": "2025-01-06",
        "dd": -0.0868
      },
      {
        "date": "2025-01-07",
        "dd": -0.0926
      },
      {
        "date": "2025-01-08",
        "dd": -0.0984
      },
      {
        "date": "2025-01-10",
        "dd": -0.1141
      },
      {
        "date": "2025-01-13",
        "dd": -0.1205
      },
      {
        "date": "2025-01-14",
        "dd": -0.11
      },
      {
        "date": "2025-01-15",
        "dd": -0.1006
      },
      {
        "date": "2025-01-16",
        "dd": -0.1011
      },
      {
        "date": "2025-01-17",
        "dd": -0.0936
      },
      {
        "date": "2025-01-21",
        "dd": -0.0851
      },
      {
        "date": "2025-01-22",
        "dd": -0.0859
      },
      {
        "date": "2025-01-23",
        "dd": -0.0824
      },
      {
        "date": "2025-01-24",
        "dd": -0.0775
      },
      {
        "date": "2025-01-27",
        "dd": -0.0924
      },
      {
        "date": "2025-01-28",
        "dd": -0.0872
      },
      {
        "date": "2025-01-29",
        "dd": -0.0866
      },
      {
        "date": "2025-01-30",
        "dd": -0.0725
      },
      {
        "date": "2025-01-31",
        "dd": -0.0812
      },
      {
        "date": "2025-02-03",
        "dd": -0.0866
      },
      {
        "date": "2025-02-04",
        "dd": -0.0719
      },
      {
        "date": "2025-02-05",
        "dd": -0.076
      },
      {
        "date": "2025-02-06",
        "dd": -0.0717
      },
      {
        "date": "2025-02-07",
        "dd": -0.0713
      },
      {
        "date": "2025-02-10",
        "dd": -0.0619
      },
      {
        "date": "2025-02-11",
        "dd": -0.0659
      },
      {
        "date": "2025-02-12",
        "dd": -0.0613
      },
      {
        "date": "2025-02-13",
        "dd": -0.0564
      },
      {
        "date": "2025-02-14",
        "dd": -0.0506
      },
      {
        "date": "2025-02-18",
        "dd": -0.046
      },
      {
        "date": "2025-02-19",
        "dd": -0.0487
      },
      {
        "date": "2025-02-20",
        "dd": -0.0386
      },
      {
        "date": "2025-02-21",
        "dd": -0.0398
      },
      {
        "date": "2025-02-24",
        "dd": -0.0545
      },
      {
        "date": "2025-02-25",
        "dd": -0.0549
      },
      {
        "date": "2025-02-26",
        "dd": -0.0458
      },
      {
        "date": "2025-02-27",
        "dd": -0.0626
      },
      {
        "date": "2025-02-28",
        "dd": -0.0744
      },
      {
        "date": "2025-03-03",
        "dd": -0.0833
      },
      {
        "date": "2025-03-04",
        "dd": -0.0754
      },
      {
        "date": "2025-03-05",
        "dd": -0.0479
      },
      {
        "date": "2025-03-06",
        "dd": -0.0528
      },
      {
        "date": "2025-03-07",
        "dd": -0.0489
      },
      {
        "date": "2025-03-10",
        "dd": -0.0702
      },
      {
        "date": "2025-03-11",
        "dd": -0.0636
      },
      {
        "date": "2025-03-12",
        "dd": -0.0603
      },
      {
        "date": "2025-03-13",
        "dd": -0.0632
      },
      {
        "date": "2025-03-14",
        "dd": -0.0464
      },
      {
        "date": "2025-03-17",
        "dd": -0.0334
      },
      {
        "date": "2025-03-18",
        "dd": -0.0359
      },
      {
        "date": "2025-03-19",
        "dd": -0.0344
      },
      {
        "date": "2025-03-20",
        "dd": -0.0431
      },
      {
        "date": "2025-03-21",
        "dd": -0.0475
      },
      {
        "date": "2025-03-24",
        "dd": -0.0446
      },
      {
        "date": "2025-03-25",
        "dd": -0.0457
      },
      {
        "date": "2025-03-26",
        "dd": -0.0515
      },
      {
        "date": "2025-03-27",
        "dd": -0.0452
      },
      {
        "date": "2025-03-28",
        "dd": -0.0614
      },
      {
        "date": "2025-03-31",
        "dd": -0.0624
      },
      {
        "date": "2025-04-01",
        "dd": -0.0593
      },
      {
        "date": "2025-04-02",
        "dd": -0.0585
      },
      {
        "date": "2025-04-03",
        "dd": -0.0755
      },
      {
        "date": "2025-04-04",
        "dd": -0.1273
      },
      {
        "date": "2025-04-07",
        "dd": -0.1625
      },
      {
        "date": "2025-04-08",
        "dd": -0.1737
      },
      {
        "date": "2025-04-09",
        "dd": -0.1198
      },
      {
        "date": "2025-04-10",
        "dd": -0.1312
      },
      {
        "date": "2025-04-11",
        "dd": -0.1072
      },
      {
        "date": "2025-04-14",
        "dd": -0.0989
      },
      {
        "date": "2025-04-15",
        "dd": -0.0987
      },
      {
        "date": "2025-04-16",
        "dd": -0.1101
      },
      {
        "date": "2025-04-17",
        "dd": -0.103
      },
      {
        "date": "2025-04-21",
        "dd": -0.102
      },
      {
        "date": "2025-04-22",
        "dd": -0.0879
      },
      {
        "date": "2025-04-23",
        "dd": -0.079
      },
      {
        "date": "2025-04-24",
        "dd": -0.0674
      },
      {
        "date": "2025-04-25",
        "dd": -0.0705
      },
      {
        "date": "2025-04-28",
        "dd": -0.068
      },
      {
        "date": "2025-04-29",
        "dd": -0.0647
      },
      {
        "date": "2025-04-30",
        "dd": -0.0626
      },
      {
        "date": "2025-05-01",
        "dd": -0.0631
      },
      {
        "date": "2025-05-02",
        "dd": -0.038
      },
      {
        "date": "2025-05-05",
        "dd": -0.0303
      },
      {
        "date": "2025-05-06",
        "dd": -0.0351
      },
      {
        "date": "2025-05-07",
        "dd": -0.0471
      },
      {
        "date": "2025-05-08",
        "dd": -0.0488
      },
      {
        "date": "2025-05-09",
        "dd": -0.0419
      },
      {
        "date": "2025-05-12",
        "dd": -0.0204
      },
      {
        "date": "2025-05-13",
        "dd": -0.0187
      },
      {
        "date": "2025-05-14",
        "dd": -0.0107
      },
      {
        "date": "2025-05-15",
        "dd": -0.0123
      },
      {
        "date": "2025-05-16",
        "dd": -0.0113
      },
      {
        "date": "2025-05-19",
        "dd": -0.0071
      },
      {
        "date": "2025-05-20",
        "dd": -0.0092
      },
      {
        "date": "2025-05-21",
        "dd": -0.0117
      },
      {
        "date": "2025-05-22",
        "dd": -0.014
      },
      {
        "date": "2025-05-23",
        "dd": -0.0098
      },
      {
        "date": "2025-05-27",
        "dd": -0.0133
      },
      {
        "date": "2025-05-28",
        "dd": -0.0194
      },
      {
        "date": "2025-05-29",
        "dd": -0.015
      },
      {
        "date": "2025-05-30",
        "dd": -0.0264
      },
      {
        "date": "2025-06-02",
        "dd": -0.0196
      },
      {
        "date": "2025-06-03",
        "dd": -0.0173
      },
      {
        "date": "2025-06-04",
        "dd": -0.0075
      },
      {
        "date": "2025-06-05",
        "dd": -0.0051
      },
      {
        "date": "2025-06-06",
        "dd": -0.0007
      },
      {
        "date": "2025-06-09",
        "dd": 0.0
      },
      {
        "date": "2025-06-10",
        "dd": 0.0
      },
      {
        "date": "2025-06-11",
        "dd": 0.0
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": -0.0151
      },
      {
        "date": "2025-06-16",
        "dd": -0.0059
      },
      {
        "date": "2025-06-17",
        "dd": -0.0171
      },
      {
        "date": "2025-06-18",
        "dd": -0.0197
      },
      {
        "date": "2025-06-20",
        "dd": -0.029
      },
      {
        "date": "2025-06-23",
        "dd": -0.021
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": -0.001
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0118
      },
      {
        "date": "2025-07-08",
        "dd": -0.008
      },
      {
        "date": "2025-07-09",
        "dd": -0.0082
      },
      {
        "date": "2025-07-10",
        "dd": -0.0072
      },
      {
        "date": "2025-07-11",
        "dd": -0.0086
      },
      {
        "date": "2025-07-14",
        "dd": -0.0074
      },
      {
        "date": "2025-07-15",
        "dd": -0.0002
      },
      {
        "date": "2025-07-16",
        "dd": 0.0
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0012
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0049
      },
      {
        "date": "2025-07-25",
        "dd": -0.0076
      },
      {
        "date": "2025-07-28",
        "dd": -0.0154
      },
      {
        "date": "2025-07-29",
        "dd": -0.0148
      },
      {
        "date": "2025-07-30",
        "dd": -0.0228
      },
      {
        "date": "2025-07-31",
        "dd": -0.0279
      },
      {
        "date": "2025-08-01",
        "dd": -0.033
      },
      {
        "date": "2025-08-04",
        "dd": -0.024
      },
      {
        "date": "2025-08-05",
        "dd": -0.0209
      },
      {
        "date": "2025-08-06",
        "dd": -0.0166
      },
      {
        "date": "2025-08-07",
        "dd": -0.0094
      },
      {
        "date": "2025-08-08",
        "dd": -0.0105
      },
      {
        "date": "2025-08-11",
        "dd": -0.0117
      },
      {
        "date": "2025-08-12",
        "dd": -0.0004
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0112
      },
      {
        "date": "2025-08-15",
        "dd": -0.0083
      },
      {
        "date": "2025-08-18",
        "dd": -0.0008
      },
      {
        "date": "2025-08-19",
        "dd": -0.0079
      },
      {
        "date": "2025-08-20",
        "dd": -0.0083
      },
      {
        "date": "2025-08-21",
        "dd": -0.01
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0042
      },
      {
        "date": "2025-08-26",
        "dd": -0.0063
      },
      {
        "date": "2025-08-27",
        "dd": -0.013
      },
      {
        "date": "2025-08-28",
        "dd": -0.0094
      },
      {
        "date": "2025-08-29",
        "dd": -0.0123
      },
      {
        "date": "2025-09-02",
        "dd": -0.0136
      },
      {
        "date": "2025-09-03",
        "dd": -0.0109
      },
      {
        "date": "2025-09-04",
        "dd": -0.0151
      },
      {
        "date": "2025-09-05",
        "dd": -0.0038
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0019
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": -0.0046
      },
      {
        "date": "2025-09-19",
        "dd": -0.0059
      },
      {
        "date": "2025-09-22",
        "dd": -0.0031
      },
      {
        "date": "2025-09-23",
        "dd": -0.0033
      },
      {
        "date": "2025-09-24",
        "dd": -0.0051
      },
      {
        "date": "2025-09-25",
        "dd": -0.0109
      },
      {
        "date": "2025-09-26",
        "dd": -0.0127
      },
      {
        "date": "2025-09-29",
        "dd": -0.0055
      },
      {
        "date": "2025-09-30",
        "dd": -0.0011
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0055
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0087
      },
      {
        "date": "2025-10-10",
        "dd": -0.0446
      },
      {
        "date": "2025-10-13",
        "dd": -0.018
      },
      {
        "date": "2025-10-14",
        "dd": -0.0267
      },
      {
        "date": "2025-10-15",
        "dd": -0.012
      },
      {
        "date": "2025-10-16",
        "dd": -0.0087
      },
      {
        "date": "2025-10-17",
        "dd": -0.0111
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0089
      },
      {
        "date": "2025-10-22",
        "dd": -0.0094
      },
      {
        "date": "2025-10-23",
        "dd": -0.002
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0005
      },
      {
        "date": "2025-10-29",
        "dd": 0.0
      },
      {
        "date": "2025-10-30",
        "dd": -0.0104
      },
      {
        "date": "2025-10-31",
        "dd": -0.0143
      },
      {
        "date": "2025-11-03",
        "dd": -0.0122
      },
      {
        "date": "2025-11-04",
        "dd": -0.026
      },
      {
        "date": "2025-11-05",
        "dd": -0.0174
      },
      {
        "date": "2025-11-06",
        "dd": -0.0212
      },
      {
        "date": "2025-11-07",
        "dd": -0.0221
      },
      {
        "date": "2025-11-10",
        "dd": -0.009
      },
      {
        "date": "2025-11-11",
        "dd": -0.0079
      },
      {
        "date": "2025-11-12",
        "dd": -0.0081
      },
      {
        "date": "2025-11-13",
        "dd": -0.0169
      },
      {
        "date": "2025-11-14",
        "dd": -0.0165
      },
      {
        "date": "2025-11-17",
        "dd": -0.0278
      },
      {
        "date": "2025-11-18",
        "dd": -0.031
      },
      {
        "date": "2025-11-19",
        "dd": -0.0332
      },
      {
        "date": "2025-11-20",
        "dd": -0.0446
      },
      {
        "date": "2025-11-21",
        "dd": -0.0484
      },
      {
        "date": "2025-11-24",
        "dd": -0.0387
      },
      {
        "date": "2025-11-25",
        "dd": -0.0344
      },
      {
        "date": "2025-11-26",
        "dd": -0.0298
      },
      {
        "date": "2025-11-28",
        "dd": -0.0264
      },
      {
        "date": "2025-12-01",
        "dd": -0.0273
      },
      {
        "date": "2025-12-02",
        "dd": -0.0294
      },
      {
        "date": "2025-12-03",
        "dd": -0.0307
      },
      {
        "date": "2025-12-04",
        "dd": -0.0285
      },
      {
        "date": "2025-12-05",
        "dd": -0.0246
      },
      {
        "date": "2025-12-08",
        "dd": -0.0282
      },
      {
        "date": "2025-12-09",
        "dd": -0.0298
      },
      {
        "date": "2025-12-10",
        "dd": -0.0217
      },
      {
        "date": "2025-12-11",
        "dd": -0.0238
      },
      {
        "date": "2025-12-12",
        "dd": -0.0328
      },
      {
        "date": "2025-12-15",
        "dd": -0.0357
      },
      {
        "date": "2025-12-16",
        "dd": -0.0411
      },
      {
        "date": "2025-12-17",
        "dd": -0.0473
      },
      {
        "date": "2025-12-18",
        "dd": -0.0393
      },
      {
        "date": "2025-12-19",
        "dd": -0.029
      },
      {
        "date": "2025-12-22",
        "dd": -0.0228
      },
      {
        "date": "2025-12-23",
        "dd": -0.0182
      },
      {
        "date": "2025-12-24",
        "dd": -0.0186
      },
      {
        "date": "2025-12-26",
        "dd": -0.0123
      },
      {
        "date": "2025-12-29",
        "dd": -0.0198
      },
      {
        "date": "2025-12-30",
        "dd": -0.0162
      },
      {
        "date": "2025-12-31",
        "dd": -0.0171
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0061
      },
      {
        "date": "2026-01-08",
        "dd": -0.005
      },
      {
        "date": "2026-01-09",
        "dd": -0.0029
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0059
      },
      {
        "date": "2026-01-14",
        "dd": -0.0037
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.006
      },
      {
        "date": "2026-01-20",
        "dd": -0.0142
      },
      {
        "date": "2026-01-21",
        "dd": -0.0041
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": 0.0
      },
      {
        "date": "2026-01-29",
        "dd": -0.0038
      },
      {
        "date": "2026-01-30",
        "dd": -0.024
      },
      {
        "date": "2026-02-02",
        "dd": -0.0187
      },
      {
        "date": "2026-02-03",
        "dd": -0.0192
      },
      {
        "date": "2026-02-04",
        "dd": -0.0251
      },
      {
        "date": "2026-02-05",
        "dd": -0.0315
      },
      {
        "date": "2026-02-06",
        "dd": -0.0104
      },
      {
        "date": "2026-02-09",
        "dd": -0.0019
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0128
      },
      {
        "date": "2026-02-13",
        "dd": -0.013
      },
      {
        "date": "2026-02-17",
        "dd": -0.0123
      },
      {
        "date": "2026-02-18",
        "dd": -0.0096
      },
      {
        "date": "2026-02-19",
        "dd": -0.0157
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.008
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0125
      },
      {
        "date": "2026-02-27",
        "dd": -0.0154
      },
      {
        "date": "2026-03-02",
        "dd": -0.03
      },
      {
        "date": "2026-03-03",
        "dd": -0.0641
      },
      {
        "date": "2026-03-04",
        "dd": -0.0581
      },
      {
        "date": "2026-03-05",
        "dd": -0.0705
      },
      {
        "date": "2026-03-06",
        "dd": -0.0769
      },
      {
        "date": "2026-03-09",
        "dd": -0.0658
      },
      {
        "date": "2026-03-10",
        "dd": -0.0593
      },
      {
        "date": "2026-03-11",
        "dd": -0.0585
      },
      {
        "date": "2026-03-12",
        "dd": -0.0796
      },
      {
        "date": "2026-03-13",
        "dd": -0.0846
      },
      {
        "date": "2026-03-16",
        "dd": -0.0676
      },
      {
        "date": "2026-03-17",
        "dd": -0.0635
      },
      {
        "date": "2026-03-18",
        "dd": -0.0813
      },
      {
        "date": "2026-03-19",
        "dd": -0.0847
      },
      {
        "date": "2026-03-20",
        "dd": -0.1093
      },
      {
        "date": "2026-03-23",
        "dd": -0.0883
      },
      {
        "date": "2026-03-24",
        "dd": -0.0966
      },
      {
        "date": "2026-03-25",
        "dd": -0.0791
      },
      {
        "date": "2026-03-26",
        "dd": -0.1044
      },
      {
        "date": "2026-03-27",
        "dd": -0.1105
      },
      {
        "date": "2026-03-30",
        "dd": -0.1117
      },
      {
        "date": "2026-03-31",
        "dd": -0.0841
      },
      {
        "date": "2026-04-01",
        "dd": -0.0813
      },
      {
        "date": "2026-04-02",
        "dd": -0.088
      },
      {
        "date": "2026-04-06",
        "dd": -0.0847
      },
      {
        "date": "2026-04-07",
        "dd": -0.0834
      },
      {
        "date": "2026-04-08",
        "dd": -0.0425
      },
      {
        "date": "2026-04-09",
        "dd": -0.0436
      },
      {
        "date": "2026-04-10",
        "dd": -0.0383
      },
      {
        "date": "2026-04-13",
        "dd": -0.031
      },
      {
        "date": "2026-04-14",
        "dd": -0.0175
      },
      {
        "date": "2026-04-15",
        "dd": -0.0156
      },
      {
        "date": "2026-04-16",
        "dd": -0.0136
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0046
      },
      {
        "date": "2026-04-21",
        "dd": -0.0166
      },
      {
        "date": "2026-04-22",
        "dd": -0.0071
      },
      {
        "date": "2026-04-23",
        "dd": -0.0213
      },
      {
        "date": "2026-04-24",
        "dd": -0.0027
      },
      {
        "date": "2026-04-27",
        "dd": -0.0076
      },
      {
        "date": "2026-04-28",
        "dd": -0.0145
      },
      {
        "date": "2026-04-29",
        "dd": -0.0186
      },
      {
        "date": "2026-04-30",
        "dd": -0.0042
      },
      {
        "date": "2026-05-01",
        "dd": -0.0032
      },
      {
        "date": "2026-05-04",
        "dd": -0.0076
      },
      {
        "date": "2026-05-05",
        "dd": 0.0
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.0089
      },
      {
        "date": "2026-05-08",
        "dd": -0.0035
      },
      {
        "date": "2026-05-11",
        "dd": -0.0059
      },
      {
        "date": "2026-05-12",
        "dd": -0.0224
      },
      {
        "date": "2026-05-13",
        "dd": -0.0133
      },
      {
        "date": "2026-05-14",
        "dd": -0.013
      },
      {
        "date": "2026-05-15",
        "dd": -0.038
      },
      {
        "date": "2026-05-18",
        "dd": -0.0374
      },
      {
        "date": "2026-05-19",
        "dd": -0.0474
      },
      {
        "date": "2026-05-20",
        "dd": -0.0342
      },
      {
        "date": "2026-05-21",
        "dd": -0.0337
      },
      {
        "date": "2026-05-22",
        "dd": -0.0291
      },
      {
        "date": "2026-05-26",
        "dd": -0.0086
      },
      {
        "date": "2026-05-27",
        "dd": -0.0076
      },
      {
        "date": "2026-05-28",
        "dd": -0.014
      },
      {
        "date": "2026-05-29",
        "dd": -0.0143
      },
      {
        "date": "2026-06-01",
        "dd": -0.0054
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0141
      },
      {
        "date": "2026-06-04",
        "dd": -0.0144
      },
      {
        "date": "2026-06-05",
        "dd": -0.0516
      },
      {
        "date": "2026-06-08",
        "dd": -0.0467
      },
      {
        "date": "2026-06-09",
        "dd": -0.0448
      },
      {
        "date": "2026-06-10",
        "dd": -0.0567
      },
      {
        "date": "2026-06-11",
        "dd": -0.0342
      },
      {
        "date": "2026-06-12",
        "dd": -0.0268
      },
      {
        "date": "2026-06-15",
        "dd": -0.0057
      },
      {
        "date": "2026-06-16",
        "dd": -0.0168
      },
      {
        "date": "2026-06-17",
        "dd": -0.0226
      },
      {
        "date": "2026-06-18",
        "dd": -0.0057
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0307
      },
      {
        "date": "2026-06-24",
        "dd": -0.0371
      },
      {
        "date": "2026-06-25",
        "dd": -0.0398
      },
      {
        "date": "2026-06-26",
        "dd": -0.0434
      },
      {
        "date": "2026-06-29",
        "dd": -0.0336
      },
      {
        "date": "2026-06-30",
        "dd": -0.0253
      },
      {
        "date": "2026-07-01",
        "dd": -0.033
      },
      {
        "date": "2026-07-02",
        "dd": -0.0359
      },
      {
        "date": "2026-07-06",
        "dd": -0.0191
      },
      {
        "date": "2026-07-07",
        "dd": -0.0385
      },
      {
        "date": "2026-07-08",
        "dd": -0.0338
      },
      {
        "date": "2026-07-09",
        "dd": -0.0286
      },
      {
        "date": "2026-07-10",
        "dd": -0.022
      },
      {
        "date": "2026-07-13",
        "dd": -0.04
      },
      {
        "date": "2026-07-14",
        "dd": -0.0353
      },
      {
        "date": "2026-07-15",
        "dd": -0.0287
      },
      {
        "date": "2026-07-16",
        "dd": -0.0392
      },
      {
        "date": "2026-07-17",
        "dd": -0.0555
      },
      {
        "date": "2026-07-20",
        "dd": -0.054
      },
      {
        "date": "2026-07-21",
        "dd": -0.0389
      },
      {
        "date": "2026-07-22",
        "dd": -0.0397
      },
      {
        "date": "2026-07-23",
        "dd": -0.0513
      },
      {
        "date": "2026-07-24",
        "dd": -0.0562
      },
      {
        "date": "2026-07-27",
        "dd": -0.0492
      },
      {
        "date": "2026-07-28",
        "dd": -0.0572
      },
      {
        "date": "2026-07-29",
        "dd": -0.0705
      },
      {
        "date": "2026-07-30",
        "dd": -0.0498
      },
      {
        "date": "2026-07-31",
        "dd": -0.0407
      },
      {
        "date": "2026-08-03",
        "dd": -0.0356
      },
      {
        "date": "2026-08-04",
        "dd": -0.0194
      },
      {
        "date": "2026-08-05",
        "dd": -0.0201
      },
      {
        "date": "2026-08-06",
        "dd": -0.0209
      },
      {
        "date": "2026-08-07",
        "dd": -0.0126
      },
      {
        "date": "2026-08-10",
        "dd": -0.0149
      },
      {
        "date": "2026-08-11",
        "dd": -0.0183
      },
      {
        "date": "2026-08-12",
        "dd": -0.0136
      },
      {
        "date": "2026-08-13",
        "dd": -0.0147
      },
      {
        "date": "2026-08-14",
        "dd": -0.0185
      },
      {
        "date": "2026-08-17",
        "dd": -0.0139
      },
      {
        "date": "2026-08-18",
        "dd": -0.0261
      },
      {
        "date": "2026-08-19",
        "dd": -0.0196
      },
      {
        "date": "2026-08-20",
        "dd": -0.0199
      },
      {
        "date": "2026-08-21",
        "dd": -0.0129
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}