{
  "ticker": "VXUS",
  "name": "Vanguard Total International Stock Index Fund ETF Shares",
  "short_name": "Vanguard Total International St",
  "category": "Foreign Large Blend",
  "fund_family": "Vanguard",
  "description": "The manager employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. The fund invests all, or substantially all, of its assets in the common stocks included in its target index.",
  "price": 83.22000122070312,
  "previous_close": 80.92,
  "fifty_two_week_low": 72.11,
  "fifty_two_week_high": 88.62,
  "aum": 630010281984,
  "expense_ratio": 0.0005,
  "dividend_yield": 0.0242,
  "pe_ratio": 15.716451,
  "avg_volume_3m": 5452452.0,
  "inception_date": "2011-01-01",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 5.295089,
  "holdings_count": 8999,
  "sector_weightings": [
    {
      "realestate": 0.0229
    },
    {
      "consumer_cyclical": 0.0766
    },
    {
      "basic_materials": 0.0731
    },
    {
      "consumer_defensive": 0.0467
    },
    {
      "technology": 0.21260001
    },
    {
      "communication_services": 0.0429
    },
    {
      "financial_services": 0.2306
    },
    {
      "utilities": 0.028800001
    },
    {
      "industrials": 0.1497
    },
    {
      "energy": 0.048
    },
    {
      "healthcare": 0.0682
    }
  ],
  "top_holdings": [
    {
      "ticker": "TPE:2330",
      "name": "Taiwan Semiconductor Manufacturing Company Limited",
      "weight": 0.042699999999999995
    },
    {
      "ticker": "KRX:005930",
      "name": "Samsung Electronics Co., Ltd.",
      "weight": 0.0203
    },
    {
      "ticker": "KRX:000660",
      "name": "SK hynix Inc.",
      "weight": 0.0167
    },
    {
      "ticker": "n/a",
      "name": "Slcmt1142",
      "weight": 0.0166
    },
    {
      "ticker": "AMS:ASML",
      "name": "ASML Holding N.V.",
      "weight": 0.0155
    },
    {
      "ticker": "HKG:0700",
      "name": "Tencent Holdings Limited",
      "weight": 0.0076
    },
    {
      "ticker": "LON:HSBA",
      "name": "HSBC Holdings plc",
      "weight": 0.0076
    },
    {
      "ticker": "SWX:ROP",
      "name": "Roche Holding AG",
      "weight": 0.0066
    },
    {
      "ticker": "LON:SHEL",
      "name": "Shell plc",
      "weight": 0.0062
    },
    {
      "ticker": "TSX:RY",
      "name": "Royal Bank of Canada",
      "weight": 0.0062
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 56.55
    },
    {
      "date": "2021-11-22",
      "close": 55.44
    },
    {
      "date": "2021-11-29",
      "close": 53.83
    },
    {
      "date": "2021-12-06",
      "close": 54.06
    },
    {
      "date": "2021-12-13",
      "close": 54.23
    },
    {
      "date": "2021-12-20",
      "close": 53.59
    },
    {
      "date": "2021-12-27",
      "close": 55.5
    },
    {
      "date": "2022-01-03",
      "close": 55.74
    },
    {
      "date": "2022-01-10",
      "close": 54.93
    },
    {
      "date": "2022-01-17",
      "close": 55.83
    },
    {
      "date": "2022-01-24",
      "close": 53.47
    },
    {
      "date": "2022-01-31",
      "close": 53.81
    },
    {
      "date": "2022-02-07",
      "close": 53.99
    },
    {
      "date": "2022-02-14",
      "close": 53.49
    },
    {
      "date": "2022-02-21",
      "close": 53.61
    },
    {
      "date": "2022-02-28",
      "close": 52.28
    },
    {
      "date": "2022-03-07",
      "close": 48.28
    },
    {
      "date": "2022-03-14",
      "close": 48.94
    },
    {
      "date": "2022-03-21",
      "close": 51.9
    },
    {
      "date": "2022-03-28",
      "close": 52.14
    },
    {
      "date": "2022-04-04",
      "close": 53.13
    },
    {
      "date": "2022-04-11",
      "close": 51.12
    },
    {
      "date": "2022-04-18",
      "close": 50.91
    },
    {
      "date": "2022-04-25",
      "close": 49.41
    },
    {
      "date": "2022-05-02",
      "close": 48.6
    },
    {
      "date": "2022-05-09",
      "close": 46.18
    },
    {
      "date": "2022-05-16",
      "close": 47.22
    },
    {
      "date": "2022-05-23",
      "close": 48.55
    },
    {
      "date": "2022-05-30",
      "close": 49.44
    },
    {
      "date": "2022-06-06",
      "close": 49.44
    },
    {
      "date": "2022-06-13",
      "close": 45.61
    },
    {
      "date": "2022-06-20",
      "close": 44.88
    },
    {
      "date": "2022-06-27",
      "close": 46.26
    },
    {
      "date": "2022-07-04",
      "close": 45.54
    },
    {
      "date": "2022-07-11",
      "close": 44.55
    },
    {
      "date": "2022-07-18",
      "close": 44.67
    },
    {
      "date": "2022-07-25",
      "close": 46.07
    },
    {
      "date": "2022-08-01",
      "close": 47.09
    },
    {
      "date": "2022-08-08",
      "close": 46.96
    },
    {
      "date": "2022-08-15",
      "close": 47.86
    },
    {
      "date": "2022-08-22",
      "close": 46.06
    },
    {
      "date": "2022-08-29",
      "close": 45.68
    },
    {
      "date": "2022-09-05",
      "close": 44.33
    },
    {
      "date": "2022-09-12",
      "close": 46.01
    },
    {
      "date": "2022-09-19",
      "close": 44.12
    },
    {
      "date": "2022-09-26",
      "close": 40.81
    },
    {
      "date": "2022-10-03",
      "close": 41.49
    },
    {
      "date": "2022-10-10",
      "close": 40.95
    },
    {
      "date": "2022-10-17",
      "close": 41.39
    },
    {
      "date": "2022-10-24",
      "close": 41.3
    },
    {
      "date": "2022-10-31",
      "close": 42.02
    },
    {
      "date": "2022-11-07",
      "close": 43.52
    },
    {
      "date": "2022-11-14",
      "close": 45.87
    },
    {
      "date": "2022-11-21",
      "close": 45.6
    },
    {
      "date": "2022-11-28",
      "close": 46.19
    },
    {
      "date": "2022-12-05",
      "close": 47.13
    },
    {
      "date": "2022-12-12",
      "close": 47.11
    },
    {
      "date": "2022-12-19",
      "close": 46.16
    },
    {
      "date": "2022-12-26",
      "close": 46.49
    },
    {
      "date": "2023-01-02",
      "close": 46.48
    },
    {
      "date": "2023-01-09",
      "close": 48.54
    },
    {
      "date": "2023-01-16",
      "close": 49.91
    },
    {
      "date": "2023-01-23",
      "close": 50.51
    },
    {
      "date": "2023-01-30",
      "close": 50.26
    },
    {
      "date": "2023-02-06",
      "close": 49.74
    },
    {
      "date": "2023-02-13",
      "close": 50.13
    },
    {
      "date": "2023-02-20",
      "close": 49.65
    },
    {
      "date": "2023-02-27",
      "close": 48.7
    },
    {
      "date": "2023-03-06",
      "close": 49.47
    },
    {
      "date": "2023-03-13",
      "close": 47.64
    },
    {
      "date": "2023-03-20",
      "close": 47.6
    },
    {
      "date": "2023-03-27",
      "close": 48.36
    },
    {
      "date": "2023-04-03",
      "close": 50.09
    },
    {
      "date": "2023-04-10",
      "close": 49.92
    },
    {
      "date": "2023-04-17",
      "close": 50.73
    },
    {
      "date": "2023-04-24",
      "close": 50.66
    },
    {
      "date": "2023-05-01",
      "close": 50.57
    },
    {
      "date": "2023-05-08",
      "close": 50.94
    },
    {
      "date": "2023-05-15",
      "close": 50.76
    },
    {
      "date": "2023-05-22",
      "close": 50.71
    },
    {
      "date": "2023-05-29",
      "close": 49.83
    },
    {
      "date": "2023-06-05",
      "close": 50.16
    },
    {
      "date": "2023-06-12",
      "close": 50.86
    },
    {
      "date": "2023-06-19",
      "close": 51.9
    },
    {
      "date": "2023-06-26",
      "close": 50.25
    },
    {
      "date": "2023-07-03",
      "close": 51.27
    },
    {
      "date": "2023-07-10",
      "close": 50.43
    },
    {
      "date": "2023-07-17",
      "close": 52.34
    },
    {
      "date": "2023-07-24",
      "close": 52.36
    },
    {
      "date": "2023-07-31",
      "close": 53.04
    },
    {
      "date": "2023-08-07",
      "close": 51.75
    },
    {
      "date": "2023-08-14",
      "close": 50.88
    },
    {
      "date": "2023-08-21",
      "close": 49.7
    },
    {
      "date": "2023-08-28",
      "close": 50.38
    },
    {
      "date": "2023-09-04",
      "close": 50.92
    },
    {
      "date": "2023-09-11",
      "close": 50.57
    },
    {
      "date": "2023-09-18",
      "close": 50.51
    },
    {
      "date": "2023-09-25",
      "close": 49.5
    },
    {
      "date": "2023-10-02",
      "close": 48.36
    },
    {
      "date": "2023-10-09",
      "close": 48.56
    },
    {
      "date": "2023-10-16",
      "close": 48.96
    },
    {
      "date": "2023-10-23",
      "close": 47.24
    },
    {
      "date": "2023-10-30",
      "close": 47.31
    },
    {
      "date": "2023-11-06",
      "close": 49.38
    },
    {
      "date": "2023-11-13",
      "close": 49.19
    },
    {
      "date": "2023-11-20",
      "close": 51.11
    },
    {
      "date": "2023-11-27",
      "close": 51.05
    },
    {
      "date": "2023-12-04",
      "close": 51.25
    },
    {
      "date": "2023-12-11",
      "close": 51.5
    },
    {
      "date": "2023-12-18",
      "close": 52.46
    },
    {
      "date": "2023-12-25",
      "close": 53.2
    },
    {
      "date": "2024-01-01",
      "close": 53.85
    },
    {
      "date": "2024-01-08",
      "close": 53.4
    },
    {
      "date": "2024-01-15",
      "close": 53.33
    },
    {
      "date": "2024-01-22",
      "close": 52.41
    },
    {
      "date": "2024-01-29",
      "close": 53.38
    },
    {
      "date": "2024-02-05",
      "close": 52.82
    },
    {
      "date": "2024-02-12",
      "close": 53.63
    },
    {
      "date": "2024-02-19",
      "close": 53.96
    },
    {
      "date": "2024-02-26",
      "close": 54.65
    },
    {
      "date": "2024-03-04",
      "close": 54.93
    },
    {
      "date": "2024-03-11",
      "close": 55.61
    },
    {
      "date": "2024-03-18",
      "close": 55.58
    },
    {
      "date": "2024-03-25",
      "close": 55.94
    },
    {
      "date": "2024-04-01",
      "close": 56.13
    },
    {
      "date": "2024-04-08",
      "close": 56.24
    },
    {
      "date": "2024-04-15",
      "close": 54.57
    },
    {
      "date": "2024-04-22",
      "close": 54.55
    },
    {
      "date": "2024-04-29",
      "close": 55.68
    },
    {
      "date": "2024-05-06",
      "close": 56.63
    },
    {
      "date": "2024-05-13",
      "close": 57.03
    },
    {
      "date": "2024-05-20",
      "close": 58.01
    },
    {
      "date": "2024-05-27",
      "close": 57.48
    },
    {
      "date": "2024-06-03",
      "close": 57.38
    },
    {
      "date": "2024-06-10",
      "close": 57.2
    },
    {
      "date": "2024-06-17",
      "close": 56.57
    },
    {
      "date": "2024-06-24",
      "close": 56.87
    },
    {
      "date": "2024-07-01",
      "close": 56.75
    },
    {
      "date": "2024-07-08",
      "close": 57.77
    },
    {
      "date": "2024-07-15",
      "close": 58.63
    },
    {
      "date": "2024-07-22",
      "close": 58.08
    },
    {
      "date": "2024-07-29",
      "close": 57.2
    },
    {
      "date": "2024-08-05",
      "close": 54.55
    },
    {
      "date": "2024-08-12",
      "close": 56.29
    },
    {
      "date": "2024-08-19",
      "close": 58.87
    },
    {
      "date": "2024-08-26",
      "close": 59.35
    },
    {
      "date": "2024-09-02",
      "close": 59.57
    },
    {
      "date": "2024-09-09",
      "close": 58.05
    },
    {
      "date": "2024-09-16",
      "close": 59.21
    },
    {
      "date": "2024-09-23",
      "close": 59.86
    },
    {
      "date": "2024-09-30",
      "close": 61.12
    },
    {
      "date": "2024-10-07",
      "close": 60.87
    },
    {
      "date": "2024-10-14",
      "close": 60.56
    },
    {
      "date": "2024-10-21",
      "close": 59.69
    },
    {
      "date": "2024-10-28",
      "close": 59.29
    },
    {
      "date": "2024-11-04",
      "close": 58.64
    },
    {
      "date": "2024-11-11",
      "close": 58.5
    },
    {
      "date": "2024-11-12",
      "close": 57.54
    },
    {
      "date": "2024-11-13",
      "close": 57.25
    },
    {
      "date": "2024-11-14",
      "close": 57.18
    },
    {
      "date": "2024-11-15",
      "close": 57.03
    },
    {
      "date": "2024-11-18",
      "close": 57.4
    },
    {
      "date": "2024-11-19",
      "close": 57.42
    },
    {
      "date": "2024-11-20",
      "close": 57.28
    },
    {
      "date": "2024-11-21",
      "close": 57.3
    },
    {
      "date": "2024-11-22",
      "close": 57.5
    },
    {
      "date": "2024-11-25",
      "close": 57.69
    },
    {
      "date": "2024-11-26",
      "close": 57.4
    },
    {
      "date": "2024-11-27",
      "close": 57.65
    },
    {
      "date": "2024-11-29",
      "close": 58.26
    },
    {
      "date": "2024-12-02",
      "close": 58.37
    },
    {
      "date": "2024-12-03",
      "close": 58.62
    },
    {
      "date": "2024-12-04",
      "close": 58.63
    },
    {
      "date": "2024-12-05",
      "close": 58.99
    },
    {
      "date": "2024-12-06",
      "close": 58.88
    },
    {
      "date": "2024-12-09",
      "close": 59.2
    },
    {
      "date": "2024-12-10",
      "close": 58.56
    },
    {
      "date": "2024-12-11",
      "close": 58.92
    },
    {
      "date": "2024-12-12",
      "close": 58.39
    },
    {
      "date": "2024-12-13",
      "close": 58.25
    },
    {
      "date": "2024-12-16",
      "close": 58.05
    },
    {
      "date": "2024-12-17",
      "close": 57.84
    },
    {
      "date": "2024-12-18",
      "close": 56.46
    },
    {
      "date": "2024-12-19",
      "close": 56.46
    },
    {
      "date": "2024-12-20",
      "close": 56.54
    },
    {
      "date": "2024-12-23",
      "close": 56.86
    },
    {
      "date": "2024-12-24",
      "close": 57.05
    },
    {
      "date": "2024-12-26",
      "close": 57.16
    },
    {
      "date": "2024-12-27",
      "close": 57.04
    },
    {
      "date": "2024-12-30",
      "close": 56.65
    },
    {
      "date": "2024-12-31",
      "close": 56.58
    },
    {
      "date": "2025-01-02",
      "close": 56.49
    },
    {
      "date": "2025-01-03",
      "close": 56.79
    },
    {
      "date": "2025-01-06",
      "close": 57.23
    },
    {
      "date": "2025-01-07",
      "close": 56.97
    },
    {
      "date": "2025-01-08",
      "close": 56.84
    },
    {
      "date": "2025-01-10",
      "close": 55.91
    },
    {
      "date": "2025-01-13",
      "close": 55.7
    },
    {
      "date": "2025-01-14",
      "close": 56.01
    },
    {
      "date": "2025-01-15",
      "close": 56.67
    },
    {
      "date": "2025-01-16",
      "close": 56.85
    },
    {
      "date": "2025-01-17",
      "close": 57.13
    },
    {
      "date": "2025-01-21",
      "close": 58.11
    },
    {
      "date": "2025-01-22",
      "close": 57.99
    },
    {
      "date": "2025-01-23",
      "close": 58.36
    },
    {
      "date": "2025-01-24",
      "close": 58.65
    },
    {
      "date": "2025-01-27",
      "close": 58.3
    },
    {
      "date": "2025-01-28",
      "close": 58.37
    },
    {
      "date": "2025-01-29",
      "close": 58.38
    },
    {
      "date": "2025-01-30",
      "close": 59.08
    },
    {
      "date": "2025-01-31",
      "close": 58.5
    },
    {
      "date": "2025-02-03",
      "close": 57.91
    },
    {
      "date": "2025-02-04",
      "close": 58.65
    },
    {
      "date": "2025-02-05",
      "close": 59.03
    },
    {
      "date": "2025-02-06",
      "close": 59.29
    },
    {
      "date": "2025-02-07",
      "close": 58.91
    },
    {
      "date": "2025-02-10",
      "close": 59.38
    },
    {
      "date": "2025-02-11",
      "close": 59.48
    },
    {
      "date": "2025-02-12",
      "close": 59.65
    },
    {
      "date": "2025-02-13",
      "close": 60.29
    },
    {
      "date": "2025-02-14",
      "close": 60.41
    },
    {
      "date": "2025-02-18",
      "close": 60.76
    },
    {
      "date": "2025-02-19",
      "close": 60.36
    },
    {
      "date": "2025-02-20",
      "close": 60.72
    },
    {
      "date": "2025-02-21",
      "close": 60.33
    },
    {
      "date": "2025-02-24",
      "close": 60.03
    },
    {
      "date": "2025-02-25",
      "close": 60.37
    },
    {
      "date": "2025-02-26",
      "close": 60.55
    },
    {
      "date": "2025-02-27",
      "close": 59.74
    },
    {
      "date": "2025-02-28",
      "close": 59.58
    },
    {
      "date": "2025-03-03",
      "close": 59.78
    },
    {
      "date": "2025-03-04",
      "close": 59.81
    },
    {
      "date": "2025-03-05",
      "close": 61.31
    },
    {
      "date": "2025-03-06",
      "close": 60.82
    },
    {
      "date": "2025-03-07",
      "close": 61.34
    },
    {
      "date": "2025-03-10",
      "close": 59.95
    },
    {
      "date": "2025-03-11",
      "close": 59.9
    },
    {
      "date": "2025-03-12",
      "close": 60.31
    },
    {
      "date": "2025-03-13",
      "close": 59.95
    },
    {
      "date": "2025-03-14",
      "close": 61.01
    },
    {
      "date": "2025-03-17",
      "close": 61.81
    },
    {
      "date": "2025-03-18",
      "close": 61.73
    },
    {
      "date": "2025-03-19",
      "close": 61.89
    },
    {
      "date": "2025-03-20",
      "close": 61.41
    },
    {
      "date": "2025-03-21",
      "close": 61.12
    },
    {
      "date": "2025-03-24",
      "close": 61.21
    },
    {
      "date": "2025-03-25",
      "close": 61.42
    },
    {
      "date": "2025-03-26",
      "close": 60.78
    },
    {
      "date": "2025-03-27",
      "close": 60.91
    },
    {
      "date": "2025-03-28",
      "close": 60.2
    },
    {
      "date": "2025-03-31",
      "close": 59.81
    },
    {
      "date": "2025-04-01",
      "close": 59.98
    },
    {
      "date": "2025-04-02",
      "close": 60.13
    },
    {
      "date": "2025-04-03",
      "close": 58.93
    },
    {
      "date": "2025-04-04",
      "close": 55.33
    },
    {
      "date": "2025-04-07",
      "close": 53.83
    },
    {
      "date": "2025-04-08",
      "close": 53.49
    },
    {
      "date": "2025-04-09",
      "close": 57.3
    },
    {
      "date": "2025-04-10",
      "close": 56.27
    },
    {
      "date": "2025-04-11",
      "close": 57.81
    },
    {
      "date": "2025-04-14",
      "close": 58.45
    },
    {
      "date": "2025-04-15",
      "close": 58.77
    },
    {
      "date": "2025-04-16",
      "close": 58.46
    },
    {
      "date": "2025-04-17",
      "close": 59.06
    },
    {
      "date": "2025-04-21",
      "close": 58.84
    },
    {
      "date": "2025-04-22",
      "close": 59.93
    },
    {
      "date": "2025-04-23",
      "close": 60.2
    },
    {
      "date": "2025-04-24",
      "close": 60.97
    },
    {
      "date": "2025-04-25",
      "close": 61.02
    },
    {
      "date": "2025-04-28",
      "close": 61.38
    },
    {
      "date": "2025-04-29",
      "close": 61.57
    },
    {
      "date": "2025-04-30",
      "close": 61.5
    },
    {
      "date": "2025-05-01",
      "close": 61.35
    },
    {
      "date": "2025-05-02",
      "close": 62.63
    },
    {
      "date": "2025-05-05",
      "close": 62.86
    },
    {
      "date": "2025-05-06",
      "close": 62.75
    },
    {
      "date": "2025-05-07",
      "close": 62.39
    },
    {
      "date": "2025-05-08",
      "close": 62.22
    },
    {
      "date": "2025-05-09",
      "close": 62.57
    },
    {
      "date": "2025-05-12",
      "close": 63.19
    },
    {
      "date": "2025-05-13",
      "close": 63.31
    },
    {
      "date": "2025-05-14",
      "close": 63.26
    },
    {
      "date": "2025-05-15",
      "close": 63.77
    },
    {
      "date": "2025-05-16",
      "close": 63.84
    },
    {
      "date": "2025-05-19",
      "close": 64.28
    },
    {
      "date": "2025-05-20",
      "close": 64.48
    },
    {
      "date": "2025-05-21",
      "close": 64.18
    },
    {
      "date": "2025-05-22",
      "close": 64.07
    },
    {
      "date": "2025-05-23",
      "close": 64.29
    },
    {
      "date": "2025-05-27",
      "close": 64.91
    },
    {
      "date": "2025-05-28",
      "close": 64.35
    },
    {
      "date": "2025-05-29",
      "close": 64.63
    },
    {
      "date": "2025-05-30",
      "close": 64.47
    },
    {
      "date": "2025-06-02",
      "close": 65.13
    },
    {
      "date": "2025-06-03",
      "close": 64.81
    },
    {
      "date": "2025-06-04",
      "close": 65.24
    },
    {
      "date": "2025-06-05",
      "close": 65.33
    },
    {
      "date": "2025-06-06",
      "close": 65.5
    },
    {
      "date": "2025-06-09",
      "close": 65.65
    },
    {
      "date": "2025-06-10",
      "close": 65.89
    },
    {
      "date": "2025-06-11",
      "close": 65.95
    },
    {
      "date": "2025-06-12",
      "close": 66.32
    },
    {
      "date": "2025-06-13",
      "close": 65.43
    },
    {
      "date": "2025-06-16",
      "close": 65.86
    },
    {
      "date": "2025-06-17",
      "close": 65.06
    },
    {
      "date": "2025-06-18",
      "close": 65.13
    },
    {
      "date": "2025-06-20",
      "close": 64.61
    },
    {
      "date": "2025-06-23",
      "close": 65.11
    },
    {
      "date": "2025-06-24",
      "close": 66.1
    },
    {
      "date": "2025-06-25",
      "close": 65.92
    },
    {
      "date": "2025-06-26",
      "close": 66.57
    },
    {
      "date": "2025-06-27",
      "close": 66.84
    },
    {
      "date": "2025-06-30",
      "close": 67.02
    },
    {
      "date": "2025-07-01",
      "close": 67.04
    },
    {
      "date": "2025-07-02",
      "close": 67.25
    },
    {
      "date": "2025-07-03",
      "close": 67.41
    },
    {
      "date": "2025-07-07",
      "close": 66.57
    },
    {
      "date": "2025-07-08",
      "close": 67.0
    },
    {
      "date": "2025-07-09",
      "close": 67.3
    },
    {
      "date": "2025-07-10",
      "close": 67.4
    },
    {
      "date": "2025-07-11",
      "close": 66.93
    },
    {
      "date": "2025-07-14",
      "close": 67.0
    },
    {
      "date": "2025-07-15",
      "close": 66.67
    },
    {
      "date": "2025-07-16",
      "close": 66.96
    },
    {
      "date": "2025-07-17",
      "close": 67.2
    },
    {
      "date": "2025-07-18",
      "close": 67.04
    },
    {
      "date": "2025-07-21",
      "close": 67.45
    },
    {
      "date": "2025-07-22",
      "close": 67.73
    },
    {
      "date": "2025-07-23",
      "close": 68.94
    },
    {
      "date": "2025-07-24",
      "close": 68.47
    },
    {
      "date": "2025-07-25",
      "close": 68.37
    },
    {
      "date": "2025-07-28",
      "close": 67.48
    },
    {
      "date": "2025-07-29",
      "close": 67.45
    },
    {
      "date": "2025-07-30",
      "close": 66.96
    },
    {
      "date": "2025-07-31",
      "close": 66.42
    },
    {
      "date": "2025-08-01",
      "close": 66.19
    },
    {
      "date": "2025-08-04",
      "close": 67.01
    },
    {
      "date": "2025-08-05",
      "close": 67.18
    },
    {
      "date": "2025-08-06",
      "close": 67.62
    },
    {
      "date": "2025-08-07",
      "close": 68.11
    },
    {
      "date": "2025-08-08",
      "close": 68.33
    },
    {
      "date": "2025-08-11",
      "close": 68.12
    },
    {
      "date": "2025-08-12",
      "close": 68.87
    },
    {
      "date": "2025-08-13",
      "close": 69.32
    },
    {
      "date": "2025-08-14",
      "close": 69.01
    },
    {
      "date": "2025-08-15",
      "close": 69.32
    },
    {
      "date": "2025-08-18",
      "close": 69.42
    },
    {
      "date": "2025-08-19",
      "close": 69.23
    },
    {
      "date": "2025-08-20",
      "close": 69.32
    },
    {
      "date": "2025-08-21",
      "close": 69.06
    },
    {
      "date": "2025-08-22",
      "close": 70.18
    },
    {
      "date": "2025-08-25",
      "close": 69.5
    },
    {
      "date": "2025-08-26",
      "close": 69.46
    },
    {
      "date": "2025-08-27",
      "close": 69.26
    },
    {
      "date": "2025-08-28",
      "close": 69.54
    },
    {
      "date": "2025-08-29",
      "close": 69.23
    },
    {
      "date": "2025-09-02",
      "close": 68.75
    },
    {
      "date": "2025-09-03",
      "close": 68.89
    },
    {
      "date": "2025-09-04",
      "close": 69.17
    },
    {
      "date": "2025-09-05",
      "close": 69.63
    },
    {
      "date": "2025-09-08",
      "close": 70.3
    },
    {
      "date": "2025-09-09",
      "close": 70.21
    },
    {
      "date": "2025-09-10",
      "close": 70.34
    },
    {
      "date": "2025-09-11",
      "close": 71.13
    },
    {
      "date": "2025-09-12",
      "close": 70.9
    },
    {
      "date": "2025-09-15",
      "close": 71.45
    },
    {
      "date": "2025-09-16",
      "close": 71.51
    },
    {
      "date": "2025-09-17",
      "close": 71.46
    },
    {
      "date": "2025-09-18",
      "close": 71.52
    },
    {
      "date": "2025-09-19",
      "close": 71.28
    },
    {
      "date": "2025-09-22",
      "close": 71.59
    },
    {
      "date": "2025-09-23",
      "close": 71.49
    },
    {
      "date": "2025-09-24",
      "close": 71.07
    },
    {
      "date": "2025-09-25",
      "close": 70.66
    },
    {
      "date": "2025-09-26",
      "close": 70.92
    },
    {
      "date": "2025-09-29",
      "close": 71.3
    },
    {
      "date": "2025-09-30",
      "close": 71.61
    },
    {
      "date": "2025-10-01",
      "close": 72.11
    },
    {
      "date": "2025-10-02",
      "close": 72.24
    },
    {
      "date": "2025-10-03",
      "close": 72.78
    },
    {
      "date": "2025-10-06",
      "close": 72.93
    },
    {
      "date": "2025-10-07",
      "close": 72.37
    },
    {
      "date": "2025-10-08",
      "close": 72.65
    },
    {
      "date": "2025-10-09",
      "close": 72.02
    },
    {
      "date": "2025-10-10",
      "close": 70.35
    },
    {
      "date": "2025-10-13",
      "close": 71.42
    },
    {
      "date": "2025-10-14",
      "close": 71.43
    },
    {
      "date": "2025-10-15",
      "close": 72.06
    },
    {
      "date": "2025-10-16",
      "close": 72.38
    },
    {
      "date": "2025-10-17",
      "close": 72.33
    },
    {
      "date": "2025-10-20",
      "close": 73.04
    },
    {
      "date": "2025-10-21",
      "close": 72.35
    },
    {
      "date": "2025-10-22",
      "close": 72.41
    },
    {
      "date": "2025-10-23",
      "close": 72.83
    },
    {
      "date": "2025-10-24",
      "close": 73.06
    },
    {
      "date": "2025-10-27",
      "close": 73.62
    },
    {
      "date": "2025-10-28",
      "close": 73.61
    },
    {
      "date": "2025-10-29",
      "close": 73.38
    },
    {
      "date": "2025-10-30",
      "close": 72.92
    },
    {
      "date": "2025-10-31",
      "close": 72.75
    },
    {
      "date": "2025-11-03",
      "close": 72.95
    },
    {
      "date": "2025-11-04",
      "close": 71.99
    },
    {
      "date": "2025-11-05",
      "close": 72.48
    },
    {
      "date": "2025-11-06",
      "close": 72.19
    },
    {
      "date": "2025-11-07",
      "close": 72.33
    },
    {
      "date": "2025-11-10",
      "close": 73.24
    },
    {
      "date": "2025-11-11",
      "close": 73.63
    },
    {
      "date": "2025-11-12",
      "close": 73.91
    },
    {
      "date": "2025-11-13",
      "close": 73.1
    },
    {
      "date": "2025-11-14",
      "close": 73.04
    },
    {
      "date": "2025-11-17",
      "close": 72.13
    },
    {
      "date": "2025-11-18",
      "close": 71.5
    },
    {
      "date": "2025-11-19",
      "close": 71.32
    },
    {
      "date": "2025-11-20",
      "close": 70.37
    },
    {
      "date": "2025-11-21",
      "close": 71.08
    },
    {
      "date": "2025-11-24",
      "close": 71.38
    },
    {
      "date": "2025-11-25",
      "close": 72.05
    },
    {
      "date": "2025-11-26",
      "close": 72.73
    },
    {
      "date": "2025-11-28",
      "close": 73.05
    },
    {
      "date": "2025-12-01",
      "close": 72.77
    },
    {
      "date": "2025-12-02",
      "close": 72.88
    },
    {
      "date": "2025-12-03",
      "close": 73.18
    },
    {
      "date": "2025-12-04",
      "close": 73.33
    },
    {
      "date": "2025-12-05",
      "close": 73.48
    },
    {
      "date": "2025-12-08",
      "close": 73.32
    },
    {
      "date": "2025-12-09",
      "close": 73.23
    },
    {
      "date": "2025-12-10",
      "close": 74.02
    },
    {
      "date": "2025-12-11",
      "close": 74.21
    },
    {
      "date": "2025-12-12",
      "close": 73.7
    },
    {
      "date": "2025-12-15",
      "close": 73.96
    },
    {
      "date": "2025-12-16",
      "close": 73.56
    },
    {
      "date": "2025-12-17",
      "close": 73.07
    },
    {
      "date": "2025-12-18",
      "close": 73.66
    },
    {
      "date": "2025-12-19",
      "close": 74.12
    },
    {
      "date": "2025-12-22",
      "close": 74.54
    },
    {
      "date": "2025-12-23",
      "close": 75.0
    },
    {
      "date": "2025-12-24",
      "close": 75.06
    },
    {
      "date": "2025-12-26",
      "close": 75.3
    },
    {
      "date": "2025-12-29",
      "close": 75.06
    },
    {
      "date": "2025-12-30",
      "close": 75.21
    },
    {
      "date": "2025-12-31",
      "close": 74.89
    },
    {
      "date": "2026-01-02",
      "close": 75.98
    },
    {
      "date": "2026-01-05",
      "close": 76.78
    },
    {
      "date": "2026-01-06",
      "close": 77.05
    },
    {
      "date": "2026-01-07",
      "close": 76.67
    },
    {
      "date": "2026-01-08",
      "close": 76.72
    },
    {
      "date": "2026-01-09",
      "close": 77.26
    },
    {
      "date": "2026-01-12",
      "close": 77.98
    },
    {
      "date": "2026-01-13",
      "close": 77.56
    },
    {
      "date": "2026-01-14",
      "close": 77.9
    },
    {
      "date": "2026-01-15",
      "close": 78.03
    },
    {
      "date": "2026-01-16",
      "close": 78.07
    },
    {
      "date": "2026-01-20",
      "close": 77.16
    },
    {
      "date": "2026-01-21",
      "close": 78.03
    },
    {
      "date": "2026-01-22",
      "close": 78.5
    },
    {
      "date": "2026-01-23",
      "close": 78.95
    },
    {
      "date": "2026-01-26",
      "close": 79.28
    },
    {
      "date": "2026-01-27",
      "close": 80.51
    },
    {
      "date": "2026-01-28",
      "close": 80.15
    },
    {
      "date": "2026-01-29",
      "close": 80.36
    },
    {
      "date": "2026-01-30",
      "close": 79.08
    },
    {
      "date": "2026-02-02",
      "close": 79.52
    },
    {
      "date": "2026-02-03",
      "close": 79.72
    },
    {
      "date": "2026-02-04",
      "close": 79.66
    },
    {
      "date": "2026-02-05",
      "close": 78.71
    },
    {
      "date": "2026-02-06",
      "close": 80.46
    },
    {
      "date": "2026-02-09",
      "close": 81.55
    },
    {
      "date": "2026-02-10",
      "close": 81.75
    },
    {
      "date": "2026-02-11",
      "close": 82.38
    },
    {
      "date": "2026-02-12",
      "close": 81.53
    },
    {
      "date": "2026-02-13",
      "close": 81.8
    },
    {
      "date": "2026-02-17",
      "close": 81.63
    },
    {
      "date": "2026-02-18",
      "close": 81.91
    },
    {
      "date": "2026-02-19",
      "close": 81.78
    },
    {
      "date": "2026-02-20",
      "close": 82.76
    },
    {
      "date": "2026-02-23",
      "close": 82.32
    },
    {
      "date": "2026-02-24",
      "close": 82.81
    },
    {
      "date": "2026-02-25",
      "close": 83.58
    },
    {
      "date": "2026-02-26",
      "close": 83.35
    },
    {
      "date": "2026-02-27",
      "close": 83.2
    },
    {
      "date": "2026-03-02",
      "close": 81.8
    },
    {
      "date": "2026-03-03",
      "close": 78.98
    },
    {
      "date": "2026-03-04",
      "close": 79.75
    },
    {
      "date": "2026-03-05",
      "close": 78.14
    },
    {
      "date": "2026-03-06",
      "close": 77.41
    },
    {
      "date": "2026-03-09",
      "close": 78.37
    },
    {
      "date": "2026-03-10",
      "close": 78.54
    },
    {
      "date": "2026-03-11",
      "close": 78.46
    },
    {
      "date": "2026-03-12",
      "close": 76.9
    },
    {
      "date": "2026-03-13",
      "close": 76.18
    },
    {
      "date": "2026-03-16",
      "close": 77.7
    },
    {
      "date": "2026-03-17",
      "close": 78.04
    },
    {
      "date": "2026-03-18",
      "close": 76.69
    },
    {
      "date": "2026-03-19",
      "close": 76.59
    },
    {
      "date": "2026-03-20",
      "close": 74.24
    },
    {
      "date": "2026-03-23",
      "close": 76.1
    },
    {
      "date": "2026-03-24",
      "close": 75.47
    },
    {
      "date": "2026-03-25",
      "close": 76.6
    },
    {
      "date": "2026-03-26",
      "close": 74.73
    },
    {
      "date": "2026-03-27",
      "close": 74.22
    },
    {
      "date": "2026-03-30",
      "close": 74.16
    },
    {
      "date": "2026-03-31",
      "close": 76.63
    },
    {
      "date": "2026-04-01",
      "close": 77.52
    },
    {
      "date": "2026-04-02",
      "close": 76.99
    },
    {
      "date": "2026-04-06",
      "close": 77.48
    },
    {
      "date": "2026-04-07",
      "close": 77.53
    },
    {
      "date": "2026-04-08",
      "close": 80.72
    },
    {
      "date": "2026-04-09",
      "close": 80.56
    },
    {
      "date": "2026-04-10",
      "close": 80.76
    },
    {
      "date": "2026-04-13",
      "close": 81.38
    },
    {
      "date": "2026-04-14",
      "close": 82.29
    },
    {
      "date": "2026-04-15",
      "close": 82.13
    },
    {
      "date": "2026-04-16",
      "close": 82.11
    },
    {
      "date": "2026-04-17",
      "close": 83.22
    },
    {
      "date": "2026-04-20",
      "close": 82.96
    },
    {
      "date": "2026-04-21",
      "close": 81.37
    },
    {
      "date": "2026-04-22",
      "close": 82.07
    },
    {
      "date": "2026-04-23",
      "close": 81.21
    },
    {
      "date": "2026-04-24",
      "close": 81.97
    },
    {
      "date": "2026-04-27",
      "close": 81.82
    },
    {
      "date": "2026-04-28",
      "close": 81.38
    },
    {
      "date": "2026-04-29",
      "close": 80.72
    },
    {
      "date": "2026-04-30",
      "close": 82.54
    },
    {
      "date": "2026-05-01",
      "close": 82.45
    },
    {
      "date": "2026-05-04",
      "close": 81.73
    },
    {
      "date": "2026-05-05",
      "close": 82.89
    },
    {
      "date": "2026-05-06",
      "close": 85.08
    },
    {
      "date": "2026-05-07",
      "close": 83.72
    },
    {
      "date": "2026-05-08",
      "close": 84.89
    },
    {
      "date": "2026-05-11",
      "close": 84.85
    },
    {
      "date": "2026-05-12",
      "close": 83.7
    },
    {
      "date": "2026-05-13",
      "close": 84.55
    },
    {
      "date": "2026-05-14",
      "close": 84.49
    },
    {
      "date": "2026-05-15",
      "close": 82.59
    },
    {
      "date": "2026-05-18",
      "close": 83.01
    },
    {
      "date": "2026-05-19",
      "close": 82.28
    },
    {
      "date": "2026-05-20",
      "close": 83.64
    },
    {
      "date": "2026-05-21",
      "close": 84.05
    },
    {
      "date": "2026-05-22",
      "close": 83.93
    },
    {
      "date": "2026-05-26",
      "close": 85.57
    },
    {
      "date": "2026-05-27",
      "close": 85.31
    },
    {
      "date": "2026-05-28",
      "close": 85.45
    },
    {
      "date": "2026-05-29",
      "close": 85.52
    },
    {
      "date": "2026-06-01",
      "close": 85.77
    },
    {
      "date": "2026-06-02",
      "close": 86.41
    },
    {
      "date": "2026-06-03",
      "close": 85.56
    },
    {
      "date": "2026-06-04",
      "close": 85.71
    },
    {
      "date": "2026-06-05",
      "close": 82.51
    },
    {
      "date": "2026-06-08",
      "close": 83.21
    },
    {
      "date": "2026-06-09",
      "close": 83.29
    },
    {
      "date": "2026-06-10",
      "close": 82.07
    },
    {
      "date": "2026-06-11",
      "close": 84.8
    },
    {
      "date": "2026-06-12",
      "close": 85.14
    },
    {
      "date": "2026-06-15",
      "close": 86.43
    },
    {
      "date": "2026-06-16",
      "close": 86.09
    },
    {
      "date": "2026-06-17",
      "close": 85.61
    },
    {
      "date": "2026-06-18",
      "close": 86.61
    },
    {
      "date": "2026-06-22",
      "close": 86.9
    },
    {
      "date": "2026-06-23",
      "close": 84.26
    },
    {
      "date": "2026-06-24",
      "close": 84.19
    },
    {
      "date": "2026-06-25",
      "close": 84.93
    },
    {
      "date": "2026-06-26",
      "close": 84.33
    },
    {
      "date": "2026-06-29",
      "close": 84.78
    },
    {
      "date": "2026-06-30",
      "close": 85.34
    },
    {
      "date": "2026-07-01",
      "close": 84.38
    },
    {
      "date": "2026-07-02",
      "close": 84.69
    },
    {
      "date": "2026-07-06",
      "close": 86.01
    },
    {
      "date": "2026-07-07",
      "close": 84.5
    },
    {
      "date": "2026-07-08",
      "close": 84.29
    },
    {
      "date": "2026-07-09",
      "close": 84.75
    },
    {
      "date": "2026-07-10",
      "close": 85.19
    },
    {
      "date": "2026-07-13",
      "close": 83.63
    },
    {
      "date": "2026-07-14",
      "close": 84.51
    },
    {
      "date": "2026-07-15",
      "close": 84.84
    },
    {
      "date": "2026-07-16",
      "close": 83.91
    },
    {
      "date": "2026-07-17",
      "close": 83.22
    },
    {
      "date": "2026-07-20",
      "close": 82.92
    },
    {
      "date": "2026-07-21",
      "close": 84.3
    },
    {
      "date": "2026-07-22",
      "close": 84.31
    },
    {
      "date": "2026-07-23",
      "close": 83.47
    },
    {
      "date": "2026-07-24",
      "close": 83.25
    },
    {
      "date": "2026-07-27",
      "close": 83.64
    },
    {
      "date": "2026-07-28",
      "close": 83.1
    },
    {
      "date": "2026-07-29",
      "close": 82.24
    },
    {
      "date": "2026-07-30",
      "close": 84.62
    },
    {
      "date": "2026-07-31",
      "close": 84.44
    },
    {
      "date": "2026-08-03",
      "close": 84.87
    },
    {
      "date": "2026-08-04",
      "close": 86.29
    },
    {
      "date": "2026-08-05",
      "close": 86.35
    },
    {
      "date": "2026-08-06",
      "close": 86.16
    },
    {
      "date": "2026-08-07",
      "close": 87.05
    },
    {
      "date": "2026-08-10",
      "close": 86.67
    },
    {
      "date": "2026-08-11",
      "close": 86.76
    },
    {
      "date": "2026-08-12",
      "close": 87.38
    },
    {
      "date": "2026-08-13",
      "close": 87.56
    },
    {
      "date": "2026-08-14",
      "close": 87.54
    },
    {
      "date": "2026-08-17",
      "close": 87.71
    },
    {
      "date": "2026-08-18",
      "close": 86.28
    },
    {
      "date": "2026-08-19",
      "close": 86.81
    },
    {
      "date": "2026-08-20",
      "close": 86.87
    },
    {
      "date": "2026-08-21",
      "close": 87.55
    },
    {
      "date": "2026-08-24",
      "close": 87.04
    },
    {
      "date": "2026-08-25",
      "close": 87.96
    },
    {
      "date": "2026-08-26",
      "close": 87.66
    },
    {
      "date": "2026-08-27",
      "close": 87.77
    },
    {
      "date": "2026-08-28",
      "close": 87.36
    },
    {
      "date": "2026-08-31",
      "close": 87.16
    },
    {
      "date": "2026-09-01",
      "close": 86.55
    },
    {
      "date": "2026-09-02",
      "close": 87.0
    },
    {
      "date": "2026-09-03",
      "close": 87.81
    },
    {
      "date": "2026-09-04",
      "close": 88.25
    },
    {
      "date": "2026-09-08",
      "close": 87.92
    },
    {
      "date": "2026-09-09",
      "close": 87.25
    },
    {
      "date": "2026-09-10",
      "close": 86.12
    },
    {
      "date": "2026-09-11",
      "close": 86.98
    },
    {
      "date": "2026-09-14",
      "close": 85.88
    },
    {
      "date": "2026-09-15",
      "close": 85.54
    },
    {
      "date": "2026-09-16",
      "close": 85.26
    },
    {
      "date": "2026-09-17",
      "close": 86.34
    },
    {
      "date": "2026-09-18",
      "close": 85.88
    },
    {
      "date": "2026-09-21",
      "close": 87.15
    },
    {
      "date": "2026-09-22",
      "close": 87.49
    },
    {
      "date": "2026-09-23",
      "close": 85.92
    },
    {
      "date": "2026-09-24",
      "close": 85.59
    },
    {
      "date": "2026-09-25",
      "close": 86.35
    },
    {
      "date": "2026-09-28",
      "close": 85.75
    },
    {
      "date": "2026-09-29",
      "close": 85.52
    },
    {
      "date": "2026-09-30",
      "close": 84.96
    },
    {
      "date": "2026-10-01",
      "close": 84.46
    },
    {
      "date": "2026-10-02",
      "close": 85.43
    },
    {
      "date": "2026-10-05",
      "close": 85.85
    },
    {
      "date": "2026-10-06",
      "close": 85.8
    },
    {
      "date": "2026-10-07",
      "close": 84.79
    },
    {
      "date": "2026-10-08",
      "close": 84.1
    },
    {
      "date": "2026-10-09",
      "close": 84.82
    },
    {
      "date": "2026-10-12",
      "close": 84.44
    },
    {
      "date": "2026-10-13",
      "close": 84.54
    },
    {
      "date": "2026-10-14",
      "close": 83.58
    },
    {
      "date": "2026-10-15",
      "close": 83.84
    },
    {
      "date": "2026-10-16",
      "close": 83.43
    },
    {
      "date": "2026-10-19",
      "close": 83.29
    },
    {
      "date": "2026-10-20",
      "close": 83.74
    },
    {
      "date": "2026-10-21",
      "close": 84.0
    },
    {
      "date": "2026-10-22",
      "close": 82.73
    },
    {
      "date": "2026-10-23",
      "close": 82.53
    },
    {
      "date": "2026-10-26",
      "close": 82.63
    },
    {
      "date": "2026-10-27",
      "close": 83.3
    },
    {
      "date": "2026-10-28",
      "close": 83.75
    },
    {
      "date": "2026-10-29",
      "close": 83.65
    },
    {
      "date": "2026-10-30",
      "close": 82.37
    },
    {
      "date": "2026-11-02",
      "close": 82.59
    },
    {
      "date": "2026-11-03",
      "close": 82.25
    },
    {
      "date": "2026-11-04",
      "close": 83.88
    },
    {
      "date": "2026-11-05",
      "close": 80.8
    },
    {
      "date": "2026-11-06",
      "close": 80.92
    },
    {
      "date": "2026-11-09",
      "close": 83.22
    }
  ],
  "metrics": {
    "volatility": 0.16529103043875648,
    "mtd_return": 0.010319272135223656,
    "ytd_return": 0.1112474895133635,
    "one_year_return": 0.1505703585689646,
    "three_year_return": 0.700690734318778,
    "five_year_return": 0.48665436216821956,
    "max_drawdown": -0.2880415354028474,
    "sharpe_ratio": 0.2404769836313907,
    "var_95": -0.01611614889212408,
    "beta": 0.7712541962808299,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0021
      },
      {
        "date": "2021-11-22",
        "dd": -0.0218
      },
      {
        "date": "2021-11-26",
        "dd": -0.0542
      },
      {
        "date": "2021-12-01",
        "dd": -0.061
      },
      {
        "date": "2021-12-13",
        "dd": -0.0432
      },
      {
        "date": "2021-12-20",
        "dd": -0.0544
      },
      {
        "date": "2021-12-21",
        "dd": -0.0418
      },
      {
        "date": "2021-12-29",
        "dd": -0.0228
      },
      {
        "date": "2022-01-10",
        "dd": -0.0308
      },
      {
        "date": "2022-01-11",
        "dd": -0.0169
      },
      {
        "date": "2022-01-24",
        "dd": -0.0566
      },
      {
        "date": "2022-01-27",
        "dd": -0.0727
      },
      {
        "date": "2022-02-03",
        "dd": -0.0503
      },
      {
        "date": "2022-02-14",
        "dd": -0.0561
      },
      {
        "date": "2022-02-18",
        "dd": -0.054
      },
      {
        "date": "2022-02-24",
        "dd": -0.0863
      },
      {
        "date": "2022-03-07",
        "dd": -0.1481
      },
      {
        "date": "2022-03-08",
        "dd": -0.1431
      },
      {
        "date": "2022-03-15",
        "dd": -0.1304
      },
      {
        "date": "2022-03-23",
        "dd": -0.084
      },
      {
        "date": "2022-03-31",
        "dd": -0.0801
      },
      {
        "date": "2022-04-11",
        "dd": -0.098
      },
      {
        "date": "2022-04-12",
        "dd": -0.1029
      },
      {
        "date": "2022-04-25",
        "dd": -0.1282
      },
      {
        "date": "2022-04-26",
        "dd": -0.1505
      },
      {
        "date": "2022-05-09",
        "dd": -0.1851
      },
      {
        "date": "2022-05-12",
        "dd": -0.1885
      },
      {
        "date": "2022-05-18",
        "dd": -0.1693
      },
      {
        "date": "2022-05-24",
        "dd": -0.15
      },
      {
        "date": "2022-06-01",
        "dd": -0.1352
      },
      {
        "date": "2022-06-13",
        "dd": -0.1951
      },
      {
        "date": "2022-06-17",
        "dd": -0.2081
      },
      {
        "date": "2022-06-23",
        "dd": -0.2045
      },
      {
        "date": "2022-07-01",
        "dd": -0.1964
      },
      {
        "date": "2022-07-11",
        "dd": -0.2139
      },
      {
        "date": "2022-07-14",
        "dd": -0.2265
      },
      {
        "date": "2022-07-20",
        "dd": -0.1975
      },
      {
        "date": "2022-07-26",
        "dd": -0.1966
      },
      {
        "date": "2022-08-02",
        "dd": -0.1794
      },
      {
        "date": "2022-08-09",
        "dd": -0.1757
      },
      {
        "date": "2022-08-22",
        "dd": -0.1872
      },
      {
        "date": "2022-08-29",
        "dd": -0.1939
      },
      {
        "date": "2022-09-02",
        "dd": -0.2177
      },
      {
        "date": "2022-09-06",
        "dd": -0.2227
      },
      {
        "date": "2022-09-16",
        "dd": -0.2252
      },
      {
        "date": "2022-09-26",
        "dd": -0.2799
      },
      {
        "date": "2022-09-27",
        "dd": -0.2833
      },
      {
        "date": "2022-10-10",
        "dd": -0.2774
      },
      {
        "date": "2022-10-12",
        "dd": -0.288
      },
      {
        "date": "2022-10-19",
        "dd": -0.2764
      },
      {
        "date": "2022-10-25",
        "dd": -0.2587
      },
      {
        "date": "2022-11-03",
        "dd": -0.2625
      },
      {
        "date": "2022-11-09",
        "dd": -0.2363
      },
      {
        "date": "2022-11-21",
        "dd": -0.1955
      },
      {
        "date": "2022-11-22",
        "dd": -0.1859
      },
      {
        "date": "2022-11-29",
        "dd": -0.1785
      },
      {
        "date": "2022-12-07",
        "dd": -0.174
      },
      {
        "date": "2022-12-19",
        "dd": -0.1855
      },
      {
        "date": "2022-12-20",
        "dd": -0.1829
      },
      {
        "date": "2022-12-28",
        "dd": -0.185
      },
      {
        "date": "2023-01-03",
        "dd": -0.1744
      },
      {
        "date": "2023-01-10",
        "dd": -0.14
      },
      {
        "date": "2023-01-18",
        "dd": -0.1235
      },
      {
        "date": "2023-01-30",
        "dd": -0.1132
      },
      {
        "date": "2023-02-06",
        "dd": -0.1224
      },
      {
        "date": "2023-02-10",
        "dd": -0.1228
      },
      {
        "date": "2023-02-17",
        "dd": -0.1239
      },
      {
        "date": "2023-02-24",
        "dd": -0.149
      },
      {
        "date": "2023-02-28",
        "dd": -0.1468
      },
      {
        "date": "2023-03-13",
        "dd": -0.1593
      },
      {
        "date": "2023-03-15",
        "dd": -0.1739
      },
      {
        "date": "2023-03-22",
        "dd": -0.1523
      },
      {
        "date": "2023-03-28",
        "dd": -0.1432
      },
      {
        "date": "2023-04-05",
        "dd": -0.1229
      },
      {
        "date": "2023-04-11",
        "dd": -0.1152
      },
      {
        "date": "2023-04-20",
        "dd": -0.1076
      },
      {
        "date": "2023-04-25",
        "dd": -0.1203
      },
      {
        "date": "2023-05-02",
        "dd": -0.1171
      },
      {
        "date": "2023-05-12",
        "dd": -0.1136
      },
      {
        "date": "2023-05-16",
        "dd": -0.1127
      },
      {
        "date": "2023-05-25",
        "dd": -0.131
      },
      {
        "date": "2023-05-31",
        "dd": -0.1373
      },
      {
        "date": "2023-06-07",
        "dd": -0.1141
      },
      {
        "date": "2023-06-13",
        "dd": -0.0941
      },
      {
        "date": "2023-06-23",
        "dd": -0.1156
      },
      {
        "date": "2023-06-29",
        "dd": -0.1084
      },
      {
        "date": "2023-07-06",
        "dd": -0.1201
      },
      {
        "date": "2023-07-11",
        "dd": -0.1015
      },
      {
        "date": "2023-07-20",
        "dd": -0.0795
      },
      {
        "date": "2023-07-27",
        "dd": -0.0754
      },
      {
        "date": "2023-08-03",
        "dd": -0.0942
      },
      {
        "date": "2023-08-14",
        "dd": -0.1023
      },
      {
        "date": "2023-08-18",
        "dd": -0.1256
      },
      {
        "date": "2023-08-22",
        "dd": -0.1246
      },
      {
        "date": "2023-08-31",
        "dd": -0.1052
      },
      {
        "date": "2023-09-08",
        "dd": -0.1177
      },
      {
        "date": "2023-09-13",
        "dd": -0.1134
      },
      {
        "date": "2023-09-21",
        "dd": -0.1269
      },
      {
        "date": "2023-10-02",
        "dd": -0.1467
      },
      {
        "date": "2023-10-04",
        "dd": -0.1577
      },
      {
        "date": "2023-10-13",
        "dd": -0.1426
      },
      {
        "date": "2023-10-23",
        "dd": -0.1665
      },
      {
        "date": "2023-10-27",
        "dd": -0.1753
      },
      {
        "date": "2023-10-31",
        "dd": -0.1647
      },
      {
        "date": "2023-11-09",
        "dd": -0.1384
      },
      {
        "date": "2023-11-16",
        "dd": -0.1125
      },
      {
        "date": "2023-11-21",
        "dd": -0.1022
      },
      {
        "date": "2023-11-29",
        "dd": -0.0965
      },
      {
        "date": "2023-12-05",
        "dd": -0.0986
      },
      {
        "date": "2023-12-12",
        "dd": -0.0904
      },
      {
        "date": "2023-12-20",
        "dd": -0.0779
      },
      {
        "date": "2023-12-26",
        "dd": -0.0567
      },
      {
        "date": "2024-01-03",
        "dd": -0.0665
      },
      {
        "date": "2024-01-09",
        "dd": -0.0669
      },
      {
        "date": "2024-01-17",
        "dd": -0.0862
      },
      {
        "date": "2024-01-23",
        "dd": -0.0746
      },
      {
        "date": "2024-02-05",
        "dd": -0.068
      },
      {
        "date": "2024-02-08",
        "dd": -0.0605
      },
      {
        "date": "2024-02-13",
        "dd": -0.0705
      },
      {
        "date": "2024-02-20",
        "dd": -0.0449
      },
      {
        "date": "2024-02-28",
        "dd": -0.041
      },
      {
        "date": "2024-03-05",
        "dd": -0.0344
      },
      {
        "date": "2024-03-15",
        "dd": -0.0194
      },
      {
        "date": "2024-03-19",
        "dd": -0.0189
      },
      {
        "date": "2024-03-26",
        "dd": -0.0129
      },
      {
        "date": "2024-04-04",
        "dd": -0.0161
      },
      {
        "date": "2024-04-15",
        "dd": -0.037
      },
      {
        "date": "2024-04-16",
        "dd": -0.0479
      },
      {
        "date": "2024-04-25",
        "dd": -0.0314
      },
      {
        "date": "2024-05-01",
        "dd": -0.0316
      },
      {
        "date": "2024-05-08",
        "dd": -0.0028
      },
      {
        "date": "2024-05-16",
        "dd": -0.0034
      },
      {
        "date": "2024-05-23",
        "dd": -0.017
      },
      {
        "date": "2024-05-29",
        "dd": -0.026
      },
      {
        "date": "2024-06-04",
        "dd": -0.0174
      },
      {
        "date": "2024-06-14",
        "dd": -0.0283
      },
      {
        "date": "2024-06-21",
        "dd": -0.0268
      },
      {
        "date": "2024-06-26",
        "dd": -0.0255
      },
      {
        "date": "2024-07-02",
        "dd": -0.0181
      },
      {
        "date": "2024-07-15",
        "dd": -0.0083
      },
      {
        "date": "2024-07-19",
        "dd": -0.0264
      },
      {
        "date": "2024-07-25",
        "dd": -0.0404
      },
      {
        "date": "2024-08-05",
        "dd": -0.0773
      },
      {
        "date": "2024-08-06",
        "dd": -0.0744
      },
      {
        "date": "2024-08-13",
        "dd": -0.0339
      },
      {
        "date": "2024-08-20",
        "dd": -0.0089
      },
      {
        "date": "2024-08-28",
        "dd": -0.0065
      },
      {
        "date": "2024-09-06",
        "dd": -0.0366
      },
      {
        "date": "2024-09-10",
        "dd": -0.0306
      },
      {
        "date": "2024-09-18",
        "dd": -0.0136
      },
      {
        "date": "2024-09-30",
        "dd": -0.0096
      },
      {
        "date": "2024-10-03",
        "dd": -0.0191
      },
      {
        "date": "2024-10-10",
        "dd": -0.0249
      },
      {
        "date": "2024-10-15",
        "dd": -0.0343
      },
      {
        "date": "2024-10-25",
        "dd": -0.0457
      },
      {
        "date": "2024-10-31",
        "dd": -0.0538
      },
      {
        "date": "2024-11-06",
        "dd": -0.0511
      },
      {
        "date": "2024-11-11",
        "dd": -0.052
      },
      {
        "date": "2024-11-12",
        "dd": -0.0676
      },
      {
        "date": "2024-11-13",
        "dd": -0.0724
      },
      {
        "date": "2024-11-14",
        "dd": -0.0734
      },
      {
        "date": "2024-11-15",
        "dd": -0.0759
      },
      {
        "date": "2024-11-18",
        "dd": -0.0699
      },
      {
        "date": "2024-11-19",
        "dd": -0.0696
      },
      {
        "date": "2024-11-20",
        "dd": -0.0719
      },
      {
        "date": "2024-11-21",
        "dd": -0.0714
      },
      {
        "date": "2024-11-22",
        "dd": -0.0682
      },
      {
        "date": "2024-11-25",
        "dd": -0.0652
      },
      {
        "date": "2024-11-26",
        "dd": -0.0699
      },
      {
        "date": "2024-11-27",
        "dd": -0.0658
      },
      {
        "date": "2024-11-29",
        "dd": -0.056
      },
      {
        "date": "2024-12-02",
        "dd": -0.0542
      },
      {
        "date": "2024-12-03",
        "dd": -0.0502
      },
      {
        "date": "2024-12-04",
        "dd": -0.05
      },
      {
        "date": "2024-12-05",
        "dd": -0.0442
      },
      {
        "date": "2024-12-06",
        "dd": -0.0459
      },
      {
        "date": "2024-12-09",
        "dd": -0.0407
      },
      {
        "date": "2024-12-10",
        "dd": -0.0511
      },
      {
        "date": "2024-12-11",
        "dd": -0.0453
      },
      {
        "date": "2024-12-12",
        "dd": -0.0538
      },
      {
        "date": "2024-12-13",
        "dd": -0.0561
      },
      {
        "date": "2024-12-16",
        "dd": -0.0594
      },
      {
        "date": "2024-12-17",
        "dd": -0.0627
      },
      {
        "date": "2024-12-18",
        "dd": -0.0851
      },
      {
        "date": "2024-12-19",
        "dd": -0.0851
      },
      {
        "date": "2024-12-20",
        "dd": -0.0839
      },
      {
        "date": "2024-12-23",
        "dd": -0.0786
      },
      {
        "date": "2024-12-24",
        "dd": -0.0756
      },
      {
        "date": "2024-12-26",
        "dd": -0.0738
      },
      {
        "date": "2024-12-27",
        "dd": -0.0758
      },
      {
        "date": "2024-12-30",
        "dd": -0.082
      },
      {
        "date": "2024-12-31",
        "dd": -0.0831
      },
      {
        "date": "2025-01-02",
        "dd": -0.0847
      },
      {
        "date": "2025-01-03",
        "dd": -0.0798
      },
      {
        "date": "2025-01-06",
        "dd": -0.0727
      },
      {
        "date": "2025-01-07",
        "dd": -0.0769
      },
      {
        "date": "2025-01-08",
        "dd": -0.0789
      },
      {
        "date": "2025-01-10",
        "dd": -0.094
      },
      {
        "date": "2025-01-13",
        "dd": -0.0974
      },
      {
        "date": "2025-01-14",
        "dd": -0.0924
      },
      {
        "date": "2025-01-15",
        "dd": -0.0817
      },
      {
        "date": "2025-01-16",
        "dd": -0.0788
      },
      {
        "date": "2025-01-17",
        "dd": -0.0742
      },
      {
        "date": "2025-01-21",
        "dd": -0.0584
      },
      {
        "date": "2025-01-22",
        "dd": -0.0604
      },
      {
        "date": "2025-01-23",
        "dd": -0.0543
      },
      {
        "date": "2025-01-24",
        "dd": -0.0497
      },
      {
        "date": "2025-01-27",
        "dd": -0.0553
      },
      {
        "date": "2025-01-28",
        "dd": -0.0542
      },
      {
        "date": "2025-01-29",
        "dd": -0.054
      },
      {
        "date": "2025-01-30",
        "dd": -0.0427
      },
      {
        "date": "2025-01-31",
        "dd": -0.0521
      },
      {
        "date": "2025-02-03",
        "dd": -0.0616
      },
      {
        "date": "2025-02-04",
        "dd": -0.0497
      },
      {
        "date": "2025-02-05",
        "dd": -0.0434
      },
      {
        "date": "2025-02-06",
        "dd": -0.0392
      },
      {
        "date": "2025-02-07",
        "dd": -0.0455
      },
      {
        "date": "2025-02-10",
        "dd": -0.0378
      },
      {
        "date": "2025-02-11",
        "dd": -0.0361
      },
      {
        "date": "2025-02-12",
        "dd": -0.0335
      },
      {
        "date": "2025-02-13",
        "dd": -0.0231
      },
      {
        "date": "2025-02-14",
        "dd": -0.0212
      },
      {
        "date": "2025-02-18",
        "dd": -0.0154
      },
      {
        "date": "2025-02-19",
        "dd": -0.022
      },
      {
        "date": "2025-02-20",
        "dd": -0.0161
      },
      {
        "date": "2025-02-21",
        "dd": -0.0224
      },
      {
        "date": "2025-02-24",
        "dd": -0.0273
      },
      {
        "date": "2025-02-25",
        "dd": -0.0218
      },
      {
        "date": "2025-02-26",
        "dd": -0.0189
      },
      {
        "date": "2025-02-27",
        "dd": -0.0319
      },
      {
        "date": "2025-02-28",
        "dd": -0.0346
      },
      {
        "date": "2025-03-03",
        "dd": -0.0313
      },
      {
        "date": "2025-03-04",
        "dd": -0.0308
      },
      {
        "date": "2025-03-05",
        "dd": -0.0066
      },
      {
        "date": "2025-03-06",
        "dd": -0.0145
      },
      {
        "date": "2025-03-07",
        "dd": -0.0061
      },
      {
        "date": "2025-03-10",
        "dd": -0.0287
      },
      {
        "date": "2025-03-11",
        "dd": -0.0294
      },
      {
        "date": "2025-03-12",
        "dd": -0.0227
      },
      {
        "date": "2025-03-13",
        "dd": -0.0287
      },
      {
        "date": "2025-03-14",
        "dd": -0.0114
      },
      {
        "date": "2025-03-17",
        "dd": 0.0
      },
      {
        "date": "2025-03-18",
        "dd": -0.0012
      },
      {
        "date": "2025-03-19",
        "dd": 0.0
      },
      {
        "date": "2025-03-20",
        "dd": -0.0078
      },
      {
        "date": "2025-03-21",
        "dd": -0.0126
      },
      {
        "date": "2025-03-24",
        "dd": -0.011
      },
      {
        "date": "2025-03-25",
        "dd": -0.0077
      },
      {
        "date": "2025-03-26",
        "dd": -0.018
      },
      {
        "date": "2025-03-27",
        "dd": -0.0158
      },
      {
        "date": "2025-03-28",
        "dd": -0.0273
      },
      {
        "date": "2025-03-31",
        "dd": -0.0337
      },
      {
        "date": "2025-04-01",
        "dd": -0.0309
      },
      {
        "date": "2025-04-02",
        "dd": -0.0284
      },
      {
        "date": "2025-04-03",
        "dd": -0.0479
      },
      {
        "date": "2025-04-04",
        "dd": -0.1061
      },
      {
        "date": "2025-04-07",
        "dd": -0.1304
      },
      {
        "date": "2025-04-08",
        "dd": -0.1358
      },
      {
        "date": "2025-04-09",
        "dd": -0.0742
      },
      {
        "date": "2025-04-10",
        "dd": -0.0908
      },
      {
        "date": "2025-04-11",
        "dd": -0.0659
      },
      {
        "date": "2025-04-14",
        "dd": -0.0557
      },
      {
        "date": "2025-04-15",
        "dd": -0.0505
      },
      {
        "date": "2025-04-16",
        "dd": -0.0555
      },
      {
        "date": "2025-04-17",
        "dd": -0.0459
      },
      {
        "date": "2025-04-21",
        "dd": -0.0493
      },
      {
        "date": "2025-04-22",
        "dd": -0.0317
      },
      {
        "date": "2025-04-23",
        "dd": -0.0273
      },
      {
        "date": "2025-04-24",
        "dd": -0.0149
      },
      {
        "date": "2025-04-25",
        "dd": -0.0141
      },
      {
        "date": "2025-04-28",
        "dd": -0.0084
      },
      {
        "date": "2025-04-29",
        "dd": -0.0053
      },
      {
        "date": "2025-04-30",
        "dd": -0.0063
      },
      {
        "date": "2025-05-01",
        "dd": -0.0088
      },
      {
        "date": "2025-05-02",
        "dd": 0.0
      },
      {
        "date": "2025-05-05",
        "dd": 0.0
      },
      {
        "date": "2025-05-06",
        "dd": -0.0017
      },
      {
        "date": "2025-05-07",
        "dd": -0.0075
      },
      {
        "date": "2025-05-08",
        "dd": -0.0101
      },
      {
        "date": "2025-05-09",
        "dd": -0.0046
      },
      {
        "date": "2025-05-12",
        "dd": 0.0
      },
      {
        "date": "2025-05-13",
        "dd": 0.0
      },
      {
        "date": "2025-05-14",
        "dd": -0.0008
      },
      {
        "date": "2025-05-15",
        "dd": 0.0
      },
      {
        "date": "2025-05-16",
        "dd": 0.0
      },
      {
        "date": "2025-05-19",
        "dd": 0.0
      },
      {
        "date": "2025-05-20",
        "dd": 0.0
      },
      {
        "date": "2025-05-21",
        "dd": -0.0046
      },
      {
        "date": "2025-05-22",
        "dd": -0.0063
      },
      {
        "date": "2025-05-23",
        "dd": -0.003
      },
      {
        "date": "2025-05-27",
        "dd": 0.0
      },
      {
        "date": "2025-05-28",
        "dd": -0.0086
      },
      {
        "date": "2025-05-29",
        "dd": -0.0043
      },
      {
        "date": "2025-05-30",
        "dd": -0.0068
      },
      {
        "date": "2025-06-02",
        "dd": 0.0
      },
      {
        "date": "2025-06-03",
        "dd": -0.0049
      },
      {
        "date": "2025-06-04",
        "dd": 0.0
      },
      {
        "date": "2025-06-05",
        "dd": 0.0
      },
      {
        "date": "2025-06-06",
        "dd": 0.0
      },
      {
        "date": "2025-06-09",
        "dd": 0.0
      },
      {
        "date": "2025-06-10",
        "dd": 0.0
      },
      {
        "date": "2025-06-11",
        "dd": 0.0
      },
      {
        "date": "2025-06-12",
        "dd": 0.0
      },
      {
        "date": "2025-06-13",
        "dd": -0.0134
      },
      {
        "date": "2025-06-16",
        "dd": -0.0068
      },
      {
        "date": "2025-06-17",
        "dd": -0.019
      },
      {
        "date": "2025-06-18",
        "dd": -0.0179
      },
      {
        "date": "2025-06-20",
        "dd": -0.0257
      },
      {
        "date": "2025-06-23",
        "dd": -0.0182
      },
      {
        "date": "2025-06-24",
        "dd": -0.0033
      },
      {
        "date": "2025-06-25",
        "dd": -0.0059
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0124
      },
      {
        "date": "2025-07-08",
        "dd": -0.006
      },
      {
        "date": "2025-07-09",
        "dd": -0.0016
      },
      {
        "date": "2025-07-10",
        "dd": -0.0001
      },
      {
        "date": "2025-07-11",
        "dd": -0.0071
      },
      {
        "date": "2025-07-14",
        "dd": -0.006
      },
      {
        "date": "2025-07-15",
        "dd": -0.0109
      },
      {
        "date": "2025-07-16",
        "dd": -0.0066
      },
      {
        "date": "2025-07-17",
        "dd": -0.003
      },
      {
        "date": "2025-07-18",
        "dd": -0.0055
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0068
      },
      {
        "date": "2025-07-25",
        "dd": -0.0083
      },
      {
        "date": "2025-07-28",
        "dd": -0.0211
      },
      {
        "date": "2025-07-29",
        "dd": -0.0217
      },
      {
        "date": "2025-07-30",
        "dd": -0.0287
      },
      {
        "date": "2025-07-31",
        "dd": -0.0366
      },
      {
        "date": "2025-08-01",
        "dd": -0.0398
      },
      {
        "date": "2025-08-04",
        "dd": -0.028
      },
      {
        "date": "2025-08-05",
        "dd": -0.0255
      },
      {
        "date": "2025-08-06",
        "dd": -0.0191
      },
      {
        "date": "2025-08-07",
        "dd": -0.0121
      },
      {
        "date": "2025-08-08",
        "dd": -0.0089
      },
      {
        "date": "2025-08-11",
        "dd": -0.012
      },
      {
        "date": "2025-08-12",
        "dd": -0.001
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.0045
      },
      {
        "date": "2025-08-15",
        "dd": 0.0
      },
      {
        "date": "2025-08-18",
        "dd": 0.0
      },
      {
        "date": "2025-08-19",
        "dd": -0.0027
      },
      {
        "date": "2025-08-20",
        "dd": -0.0014
      },
      {
        "date": "2025-08-21",
        "dd": -0.0052
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0097
      },
      {
        "date": "2025-08-26",
        "dd": -0.0102
      },
      {
        "date": "2025-08-27",
        "dd": -0.0131
      },
      {
        "date": "2025-08-28",
        "dd": -0.0091
      },
      {
        "date": "2025-08-29",
        "dd": -0.0135
      },
      {
        "date": "2025-09-02",
        "dd": -0.0205
      },
      {
        "date": "2025-09-03",
        "dd": -0.0184
      },
      {
        "date": "2025-09-04",
        "dd": -0.0144
      },
      {
        "date": "2025-09-05",
        "dd": -0.0079
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0012
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0033
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0007
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.0034
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": -0.0014
      },
      {
        "date": "2025-09-24",
        "dd": -0.0072
      },
      {
        "date": "2025-09-25",
        "dd": -0.0129
      },
      {
        "date": "2025-09-26",
        "dd": -0.0094
      },
      {
        "date": "2025-09-29",
        "dd": -0.0041
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0078
      },
      {
        "date": "2025-10-08",
        "dd": -0.0039
      },
      {
        "date": "2025-10-09",
        "dd": -0.0126
      },
      {
        "date": "2025-10-10",
        "dd": -0.0354
      },
      {
        "date": "2025-10-13",
        "dd": -0.0207
      },
      {
        "date": "2025-10-14",
        "dd": -0.0206
      },
      {
        "date": "2025-10-15",
        "dd": -0.012
      },
      {
        "date": "2025-10-16",
        "dd": -0.0076
      },
      {
        "date": "2025-10-17",
        "dd": -0.0083
      },
      {
        "date": "2025-10-20",
        "dd": 0.0
      },
      {
        "date": "2025-10-21",
        "dd": -0.0095
      },
      {
        "date": "2025-10-22",
        "dd": -0.0087
      },
      {
        "date": "2025-10-23",
        "dd": -0.0029
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0001
      },
      {
        "date": "2025-10-29",
        "dd": -0.0032
      },
      {
        "date": "2025-10-30",
        "dd": -0.0094
      },
      {
        "date": "2025-10-31",
        "dd": -0.0118
      },
      {
        "date": "2025-11-03",
        "dd": -0.009
      },
      {
        "date": "2025-11-04",
        "dd": -0.0221
      },
      {
        "date": "2025-11-05",
        "dd": -0.0155
      },
      {
        "date": "2025-11-06",
        "dd": -0.0193
      },
      {
        "date": "2025-11-07",
        "dd": -0.0175
      },
      {
        "date": "2025-11-10",
        "dd": -0.0052
      },
      {
        "date": "2025-11-11",
        "dd": 0.0
      },
      {
        "date": "2025-11-12",
        "dd": 0.0
      },
      {
        "date": "2025-11-13",
        "dd": -0.0109
      },
      {
        "date": "2025-11-14",
        "dd": -0.0117
      },
      {
        "date": "2025-11-17",
        "dd": -0.024
      },
      {
        "date": "2025-11-18",
        "dd": -0.0326
      },
      {
        "date": "2025-11-19",
        "dd": -0.0351
      },
      {
        "date": "2025-11-20",
        "dd": -0.0479
      },
      {
        "date": "2025-11-21",
        "dd": -0.0382
      },
      {
        "date": "2025-11-24",
        "dd": -0.0342
      },
      {
        "date": "2025-11-25",
        "dd": -0.0252
      },
      {
        "date": "2025-11-26",
        "dd": -0.016
      },
      {
        "date": "2025-11-28",
        "dd": -0.0116
      },
      {
        "date": "2025-12-01",
        "dd": -0.0154
      },
      {
        "date": "2025-12-02",
        "dd": -0.0138
      },
      {
        "date": "2025-12-03",
        "dd": -0.0099
      },
      {
        "date": "2025-12-04",
        "dd": -0.0078
      },
      {
        "date": "2025-12-05",
        "dd": -0.0058
      },
      {
        "date": "2025-12-08",
        "dd": -0.0079
      },
      {
        "date": "2025-12-09",
        "dd": -0.0092
      },
      {
        "date": "2025-12-10",
        "dd": 0.0
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": -0.0068
      },
      {
        "date": "2025-12-15",
        "dd": -0.0034
      },
      {
        "date": "2025-12-16",
        "dd": -0.0088
      },
      {
        "date": "2025-12-17",
        "dd": -0.0154
      },
      {
        "date": "2025-12-18",
        "dd": -0.0074
      },
      {
        "date": "2025-12-19",
        "dd": -0.0012
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": 0.0
      },
      {
        "date": "2025-12-29",
        "dd": -0.0032
      },
      {
        "date": "2025-12-30",
        "dd": -0.0012
      },
      {
        "date": "2025-12-31",
        "dd": -0.0054
      },
      {
        "date": "2026-01-02",
        "dd": 0.0
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.005
      },
      {
        "date": "2026-01-08",
        "dd": -0.0044
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0053
      },
      {
        "date": "2026-01-14",
        "dd": -0.001
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0116
      },
      {
        "date": "2026-01-21",
        "dd": -0.0005
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": 0.0
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0044
      },
      {
        "date": "2026-01-29",
        "dd": -0.0018
      },
      {
        "date": "2026-01-30",
        "dd": -0.0178
      },
      {
        "date": "2026-02-02",
        "dd": -0.0122
      },
      {
        "date": "2026-02-03",
        "dd": -0.0097
      },
      {
        "date": "2026-02-04",
        "dd": -0.0105
      },
      {
        "date": "2026-02-05",
        "dd": -0.0223
      },
      {
        "date": "2026-02-06",
        "dd": -0.0006
      },
      {
        "date": "2026-02-09",
        "dd": 0.0
      },
      {
        "date": "2026-02-10",
        "dd": 0.0
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": -0.0104
      },
      {
        "date": "2026-02-13",
        "dd": -0.0071
      },
      {
        "date": "2026-02-17",
        "dd": -0.0092
      },
      {
        "date": "2026-02-18",
        "dd": -0.0058
      },
      {
        "date": "2026-02-19",
        "dd": -0.0074
      },
      {
        "date": "2026-02-20",
        "dd": 0.0
      },
      {
        "date": "2026-02-23",
        "dd": -0.0053
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": 0.0
      },
      {
        "date": "2026-02-26",
        "dd": -0.0029
      },
      {
        "date": "2026-02-27",
        "dd": -0.0046
      },
      {
        "date": "2026-03-02",
        "dd": -0.0214
      },
      {
        "date": "2026-03-03",
        "dd": -0.0551
      },
      {
        "date": "2026-03-04",
        "dd": -0.0458
      },
      {
        "date": "2026-03-05",
        "dd": -0.0651
      },
      {
        "date": "2026-03-06",
        "dd": -0.0739
      },
      {
        "date": "2026-03-09",
        "dd": -0.0624
      },
      {
        "date": "2026-03-10",
        "dd": -0.0603
      },
      {
        "date": "2026-03-11",
        "dd": -0.0613
      },
      {
        "date": "2026-03-12",
        "dd": -0.0799
      },
      {
        "date": "2026-03-13",
        "dd": -0.0886
      },
      {
        "date": "2026-03-16",
        "dd": -0.0704
      },
      {
        "date": "2026-03-17",
        "dd": -0.0664
      },
      {
        "date": "2026-03-18",
        "dd": -0.0825
      },
      {
        "date": "2026-03-19",
        "dd": -0.0837
      },
      {
        "date": "2026-03-20",
        "dd": -0.1118
      },
      {
        "date": "2026-03-23",
        "dd": -0.0896
      },
      {
        "date": "2026-03-24",
        "dd": -0.097
      },
      {
        "date": "2026-03-25",
        "dd": -0.0836
      },
      {
        "date": "2026-03-26",
        "dd": -0.106
      },
      {
        "date": "2026-03-27",
        "dd": -0.112
      },
      {
        "date": "2026-03-30",
        "dd": -0.1127
      },
      {
        "date": "2026-03-31",
        "dd": -0.0833
      },
      {
        "date": "2026-04-01",
        "dd": -0.0726
      },
      {
        "date": "2026-04-02",
        "dd": -0.0789
      },
      {
        "date": "2026-04-06",
        "dd": -0.073
      },
      {
        "date": "2026-04-07",
        "dd": -0.0724
      },
      {
        "date": "2026-04-08",
        "dd": -0.0343
      },
      {
        "date": "2026-04-09",
        "dd": -0.0362
      },
      {
        "date": "2026-04-10",
        "dd": -0.0338
      },
      {
        "date": "2026-04-13",
        "dd": -0.0264
      },
      {
        "date": "2026-04-14",
        "dd": -0.0155
      },
      {
        "date": "2026-04-15",
        "dd": -0.0174
      },
      {
        "date": "2026-04-16",
        "dd": -0.0176
      },
      {
        "date": "2026-04-17",
        "dd": -0.0043
      },
      {
        "date": "2026-04-20",
        "dd": -0.0075
      },
      {
        "date": "2026-04-21",
        "dd": -0.0265
      },
      {
        "date": "2026-04-22",
        "dd": -0.0181
      },
      {
        "date": "2026-04-23",
        "dd": -0.0284
      },
      {
        "date": "2026-04-24",
        "dd": -0.0193
      },
      {
        "date": "2026-04-27",
        "dd": -0.0211
      },
      {
        "date": "2026-04-28",
        "dd": -0.0264
      },
      {
        "date": "2026-04-29",
        "dd": -0.0343
      },
      {
        "date": "2026-04-30",
        "dd": -0.0125
      },
      {
        "date": "2026-05-01",
        "dd": -0.0136
      },
      {
        "date": "2026-05-04",
        "dd": -0.0221
      },
      {
        "date": "2026-05-05",
        "dd": -0.0084
      },
      {
        "date": "2026-05-06",
        "dd": 0.0
      },
      {
        "date": "2026-05-07",
        "dd": -0.016
      },
      {
        "date": "2026-05-08",
        "dd": -0.0022
      },
      {
        "date": "2026-05-11",
        "dd": -0.0027
      },
      {
        "date": "2026-05-12",
        "dd": -0.0162
      },
      {
        "date": "2026-05-13",
        "dd": -0.0063
      },
      {
        "date": "2026-05-14",
        "dd": -0.007
      },
      {
        "date": "2026-05-15",
        "dd": -0.0293
      },
      {
        "date": "2026-05-18",
        "dd": -0.0244
      },
      {
        "date": "2026-05-19",
        "dd": -0.0329
      },
      {
        "date": "2026-05-20",
        "dd": -0.0169
      },
      {
        "date": "2026-05-21",
        "dd": -0.0121
      },
      {
        "date": "2026-05-22",
        "dd": -0.0135
      },
      {
        "date": "2026-05-26",
        "dd": 0.0
      },
      {
        "date": "2026-05-27",
        "dd": -0.003
      },
      {
        "date": "2026-05-28",
        "dd": -0.0014
      },
      {
        "date": "2026-05-29",
        "dd": -0.0006
      },
      {
        "date": "2026-06-01",
        "dd": 0.0
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0099
      },
      {
        "date": "2026-06-04",
        "dd": -0.0082
      },
      {
        "date": "2026-06-05",
        "dd": -0.0452
      },
      {
        "date": "2026-06-08",
        "dd": -0.037
      },
      {
        "date": "2026-06-09",
        "dd": -0.0361
      },
      {
        "date": "2026-06-10",
        "dd": -0.0503
      },
      {
        "date": "2026-06-11",
        "dd": -0.0186
      },
      {
        "date": "2026-06-12",
        "dd": -0.0147
      },
      {
        "date": "2026-06-15",
        "dd": 0.0
      },
      {
        "date": "2026-06-16",
        "dd": -0.004
      },
      {
        "date": "2026-06-17",
        "dd": -0.0095
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": -0.0304
      },
      {
        "date": "2026-06-24",
        "dd": -0.0312
      },
      {
        "date": "2026-06-25",
        "dd": -0.0227
      },
      {
        "date": "2026-06-26",
        "dd": -0.0296
      },
      {
        "date": "2026-06-29",
        "dd": -0.0245
      },
      {
        "date": "2026-06-30",
        "dd": -0.018
      },
      {
        "date": "2026-07-01",
        "dd": -0.0291
      },
      {
        "date": "2026-07-02",
        "dd": -0.0255
      },
      {
        "date": "2026-07-06",
        "dd": -0.0102
      },
      {
        "date": "2026-07-07",
        "dd": -0.0277
      },
      {
        "date": "2026-07-08",
        "dd": -0.0301
      },
      {
        "date": "2026-07-09",
        "dd": -0.0248
      },
      {
        "date": "2026-07-10",
        "dd": -0.0198
      },
      {
        "date": "2026-07-13",
        "dd": -0.0377
      },
      {
        "date": "2026-07-14",
        "dd": -0.0276
      },
      {
        "date": "2026-07-15",
        "dd": -0.0238
      },
      {
        "date": "2026-07-16",
        "dd": -0.0345
      },
      {
        "date": "2026-07-17",
        "dd": -0.0424
      },
      {
        "date": "2026-07-20",
        "dd": -0.0458
      },
      {
        "date": "2026-07-21",
        "dd": -0.03
      },
      {
        "date": "2026-07-22",
        "dd": -0.0299
      },
      {
        "date": "2026-07-23",
        "dd": -0.0395
      },
      {
        "date": "2026-07-24",
        "dd": -0.042
      },
      {
        "date": "2026-07-27",
        "dd": -0.0376
      },
      {
        "date": "2026-07-28",
        "dd": -0.0438
      },
      {
        "date": "2026-07-29",
        "dd": -0.0536
      },
      {
        "date": "2026-07-30",
        "dd": -0.0263
      },
      {
        "date": "2026-07-31",
        "dd": -0.0284
      },
      {
        "date": "2026-08-03",
        "dd": -0.0234
      },
      {
        "date": "2026-08-04",
        "dd": -0.007
      },
      {
        "date": "2026-08-05",
        "dd": -0.0063
      },
      {
        "date": "2026-08-06",
        "dd": -0.0085
      },
      {
        "date": "2026-08-07",
        "dd": 0.0
      },
      {
        "date": "2026-08-10",
        "dd": -0.0044
      },
      {
        "date": "2026-08-11",
        "dd": -0.0033
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0002
      },
      {
        "date": "2026-08-17",
        "dd": 0.0
      },
      {
        "date": "2026-08-18",
        "dd": -0.0163
      },
      {
        "date": "2026-08-19",
        "dd": -0.0102
      },
      {
        "date": "2026-08-20",
        "dd": -0.0096
      },
      {
        "date": "2026-08-21",
        "dd": -0.0018
      },
      {
        "date": "2026-08-24",
        "dd": -0.0076
      },
      {
        "date": "2026-08-25",
        "dd": 0.0
      },
      {
        "date": "2026-08-26",
        "dd": -0.0034
      },
      {
        "date": "2026-08-27",
        "dd": -0.0022
      },
      {
        "date": "2026-08-28",
        "dd": -0.0068
      },
      {
        "date": "2026-08-31",
        "dd": -0.0091
      },
      {
        "date": "2026-09-01",
        "dd": -0.016
      },
      {
        "date": "2026-09-02",
        "dd": -0.0109
      },
      {
        "date": "2026-09-03",
        "dd": -0.0017
      },
      {
        "date": "2026-09-04",
        "dd": 0.0
      },
      {
        "date": "2026-09-08",
        "dd": -0.0037
      },
      {
        "date": "2026-09-09",
        "dd": -0.0113
      },
      {
        "date": "2026-09-10",
        "dd": -0.0241
      },
      {
        "date": "2026-09-11",
        "dd": -0.0144
      },
      {
        "date": "2026-09-14",
        "dd": -0.0268
      },
      {
        "date": "2026-09-15",
        "dd": -0.0308
      },
      {
        "date": "2026-09-16",
        "dd": -0.0339
      },
      {
        "date": "2026-09-17",
        "dd": -0.0216
      },
      {
        "date": "2026-09-18",
        "dd": -0.0269
      },
      {
        "date": "2026-09-21",
        "dd": -0.0125
      },
      {
        "date": "2026-09-22",
        "dd": -0.0086
      },
      {
        "date": "2026-09-23",
        "dd": -0.0264
      },
      {
        "date": "2026-09-24",
        "dd": -0.0301
      },
      {
        "date": "2026-09-25",
        "dd": -0.0215
      },
      {
        "date": "2026-09-28",
        "dd": -0.0283
      },
      {
        "date": "2026-09-29",
        "dd": -0.0309
      },
      {
        "date": "2026-09-30",
        "dd": -0.0373
      },
      {
        "date": "2026-10-01",
        "dd": -0.043
      },
      {
        "date": "2026-10-02",
        "dd": -0.032
      },
      {
        "date": "2026-10-05",
        "dd": -0.0272
      },
      {
        "date": "2026-10-06",
        "dd": -0.0278
      },
      {
        "date": "2026-10-07",
        "dd": -0.0392
      },
      {
        "date": "2026-10-08",
        "dd": -0.047
      },
      {
        "date": "2026-10-09",
        "dd": -0.0389
      },
      {
        "date": "2026-10-12",
        "dd": -0.0432
      },
      {
        "date": "2026-10-13",
        "dd": -0.042
      },
      {
        "date": "2026-10-14",
        "dd": -0.0529
      },
      {
        "date": "2026-10-15",
        "dd": -0.05
      },
      {
        "date": "2026-10-16",
        "dd": -0.0546
      },
      {
        "date": "2026-10-19",
        "dd": -0.0562
      },
      {
        "date": "2026-10-20",
        "dd": -0.0511
      },
      {
        "date": "2026-10-21",
        "dd": -0.0482
      },
      {
        "date": "2026-10-22",
        "dd": -0.0626
      },
      {
        "date": "2026-10-23",
        "dd": -0.0648
      },
      {
        "date": "2026-10-26",
        "dd": -0.0637
      },
      {
        "date": "2026-10-27",
        "dd": -0.0561
      },
      {
        "date": "2026-10-28",
        "dd": -0.051
      },
      {
        "date": "2026-10-29",
        "dd": -0.0521
      },
      {
        "date": "2026-10-30",
        "dd": -0.0666
      },
      {
        "date": "2026-11-02",
        "dd": -0.0641
      },
      {
        "date": "2026-11-03",
        "dd": -0.068
      },
      {
        "date": "2026-11-04",
        "dd": -0.0495
      },
      {
        "date": "2026-11-05",
        "dd": -0.0844
      },
      {
        "date": "2026-11-06",
        "dd": -0.0831
      },
      {
        "date": "2026-11-09",
        "dd": -0.057
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}