{
  "ticker": "XAR",
  "name": "State Street SPDR S&P Aerospace & Defense ETF",
  "short_name": "State Street SPDR S&P Aerospace",
  "category": "Industrials",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the S&P Aerospace & Defense Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the aerospace and defense segment of the S&P Total Market Index (\"S&P TMI\").",
  "price": 236.39999389648438,
  "previous_close": 224.02,
  "fifty_two_week_low": 210.14,
  "fifty_two_week_high": 297.79,
  "aum": 5140196864,
  "expense_ratio": 0.0034999999999999996,
  "dividend_yield": 0.0018000001,
  "pe_ratio": 31.29733,
  "avg_volume_3m": 348840.0,
  "inception_date": "2011-09-28",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 7.5533595,
  "holdings_count": 52,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 1.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "KRMN",
      "name": "Karman Holdings Inc.",
      "weight": 0.0364
    },
    {
      "ticker": "SARO",
      "name": "StandardAero, Inc.",
      "weight": 0.0336
    },
    {
      "ticker": "LMT",
      "name": "Lockheed Martin Corporation",
      "weight": 0.0336
    },
    {
      "ticker": "HEI",
      "name": "HEICO Corporation",
      "weight": 0.0331
    },
    {
      "ticker": "TDG",
      "name": "TransDigm Group Incorporated",
      "weight": 0.033
    },
    {
      "ticker": "TXT",
      "name": "Textron Inc.",
      "weight": 0.0325
    },
    {
      "ticker": "LHX",
      "name": "L3Harris Technologies, Inc.",
      "weight": 0.0322
    },
    {
      "ticker": "HII",
      "name": "Huntington Ingalls Industries, Inc.",
      "weight": 0.0319
    },
    {
      "ticker": "NOC",
      "name": "Northrop Grumman Corporation",
      "weight": 0.0316
    },
    {
      "ticker": "HONA",
      "name": "Honeywell Aerospace Inc.",
      "weight": 0.0313
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 120.6
    },
    {
      "date": "2021-11-22",
      "close": 116.67
    },
    {
      "date": "2021-11-29",
      "close": 111.43
    },
    {
      "date": "2021-12-06",
      "close": 111.77
    },
    {
      "date": "2021-12-13",
      "close": 110.24
    },
    {
      "date": "2021-12-20",
      "close": 108.61
    },
    {
      "date": "2021-12-27",
      "close": 114.66
    },
    {
      "date": "2022-01-03",
      "close": 114.64
    },
    {
      "date": "2022-01-10",
      "close": 114.86
    },
    {
      "date": "2022-01-17",
      "close": 115.58
    },
    {
      "date": "2022-01-24",
      "close": 111.1
    },
    {
      "date": "2022-01-31",
      "close": 107.55
    },
    {
      "date": "2022-02-07",
      "close": 108.57
    },
    {
      "date": "2022-02-14",
      "close": 109.15
    },
    {
      "date": "2022-02-21",
      "close": 109.91
    },
    {
      "date": "2022-02-28",
      "close": 120.05
    },
    {
      "date": "2022-03-07",
      "close": 117.91
    },
    {
      "date": "2022-03-14",
      "close": 114.37
    },
    {
      "date": "2022-03-21",
      "close": 121.7
    },
    {
      "date": "2022-03-28",
      "close": 121.76
    },
    {
      "date": "2022-04-04",
      "close": 123.36
    },
    {
      "date": "2022-04-11",
      "close": 118.65
    },
    {
      "date": "2022-04-18",
      "close": 120.18
    },
    {
      "date": "2022-04-25",
      "close": 115.47
    },
    {
      "date": "2022-05-02",
      "close": 110.72
    },
    {
      "date": "2022-05-09",
      "close": 101.74
    },
    {
      "date": "2022-05-16",
      "close": 102.17
    },
    {
      "date": "2022-05-23",
      "close": 101.03
    },
    {
      "date": "2022-05-30",
      "close": 106.88
    },
    {
      "date": "2022-06-06",
      "close": 108.12
    },
    {
      "date": "2022-06-13",
      "close": 97.68
    },
    {
      "date": "2022-06-20",
      "close": 95.36
    },
    {
      "date": "2022-06-27",
      "close": 99.28
    },
    {
      "date": "2022-07-04",
      "close": 99.72
    },
    {
      "date": "2022-07-11",
      "close": 98.23
    },
    {
      "date": "2022-07-18",
      "close": 97.82
    },
    {
      "date": "2022-07-25",
      "close": 102.44
    },
    {
      "date": "2022-08-01",
      "close": 107.86
    },
    {
      "date": "2022-08-08",
      "close": 106.59
    },
    {
      "date": "2022-08-15",
      "close": 112.58
    },
    {
      "date": "2022-08-22",
      "close": 106.05
    },
    {
      "date": "2022-08-29",
      "close": 104.41
    },
    {
      "date": "2022-09-05",
      "close": 99.82
    },
    {
      "date": "2022-09-12",
      "close": 105.28
    },
    {
      "date": "2022-09-19",
      "close": 98.92
    },
    {
      "date": "2022-09-26",
      "close": 91.47
    },
    {
      "date": "2022-10-03",
      "close": 92.89
    },
    {
      "date": "2022-10-10",
      "close": 94.76
    },
    {
      "date": "2022-10-17",
      "close": 94.51
    },
    {
      "date": "2022-10-24",
      "close": 100.23
    },
    {
      "date": "2022-10-31",
      "close": 104.07
    },
    {
      "date": "2022-11-07",
      "close": 105.77
    },
    {
      "date": "2022-11-14",
      "close": 106.52
    },
    {
      "date": "2022-11-21",
      "close": 107.48
    },
    {
      "date": "2022-11-28",
      "close": 105.66
    },
    {
      "date": "2022-12-05",
      "close": 108.89
    },
    {
      "date": "2022-12-12",
      "close": 107.26
    },
    {
      "date": "2022-12-19",
      "close": 105.82
    },
    {
      "date": "2022-12-26",
      "close": 106.94
    },
    {
      "date": "2023-01-02",
      "close": 108.0
    },
    {
      "date": "2023-01-09",
      "close": 109.66
    },
    {
      "date": "2023-01-16",
      "close": 113.27
    },
    {
      "date": "2023-01-23",
      "close": 111.63
    },
    {
      "date": "2023-01-30",
      "close": 114.24
    },
    {
      "date": "2023-02-06",
      "close": 116.55
    },
    {
      "date": "2023-02-13",
      "close": 117.15
    },
    {
      "date": "2023-02-20",
      "close": 118.58
    },
    {
      "date": "2023-02-27",
      "close": 117.09
    },
    {
      "date": "2023-03-06",
      "close": 118.25
    },
    {
      "date": "2023-03-13",
      "close": 112.06
    },
    {
      "date": "2023-03-20",
      "close": 110.65
    },
    {
      "date": "2023-03-27",
      "close": 112.04
    },
    {
      "date": "2023-04-03",
      "close": 115.98
    },
    {
      "date": "2023-04-10",
      "close": 114.69
    },
    {
      "date": "2023-04-17",
      "close": 114.4
    },
    {
      "date": "2023-04-24",
      "close": 113.68
    },
    {
      "date": "2023-05-01",
      "close": 112.8
    },
    {
      "date": "2023-05-08",
      "close": 111.08
    },
    {
      "date": "2023-05-15",
      "close": 112.22
    },
    {
      "date": "2023-05-22",
      "close": 115.37
    },
    {
      "date": "2023-05-29",
      "close": 109.73
    },
    {
      "date": "2023-06-05",
      "close": 112.51
    },
    {
      "date": "2023-06-12",
      "close": 117.56
    },
    {
      "date": "2023-06-19",
      "close": 118.32
    },
    {
      "date": "2023-06-26",
      "close": 115.61
    },
    {
      "date": "2023-07-03",
      "close": 119.56
    },
    {
      "date": "2023-07-10",
      "close": 119.65
    },
    {
      "date": "2023-07-17",
      "close": 120.25
    },
    {
      "date": "2023-07-24",
      "close": 120.3
    },
    {
      "date": "2023-07-31",
      "close": 123.04
    },
    {
      "date": "2023-08-07",
      "close": 121.41
    },
    {
      "date": "2023-08-14",
      "close": 119.97
    },
    {
      "date": "2023-08-21",
      "close": 117.79
    },
    {
      "date": "2023-08-28",
      "close": 118.82
    },
    {
      "date": "2023-09-04",
      "close": 120.41
    },
    {
      "date": "2023-09-11",
      "close": 115.46
    },
    {
      "date": "2023-09-18",
      "close": 114.69
    },
    {
      "date": "2023-09-25",
      "close": 109.78
    },
    {
      "date": "2023-10-02",
      "close": 109.22
    },
    {
      "date": "2023-10-09",
      "close": 113.71
    },
    {
      "date": "2023-10-16",
      "close": 114.98
    },
    {
      "date": "2023-10-23",
      "close": 112.29
    },
    {
      "date": "2023-10-30",
      "close": 111.4
    },
    {
      "date": "2023-11-06",
      "close": 118.33
    },
    {
      "date": "2023-11-13",
      "close": 120.82
    },
    {
      "date": "2023-11-20",
      "close": 123.95
    },
    {
      "date": "2023-11-27",
      "close": 124.43
    },
    {
      "date": "2023-12-04",
      "close": 128.69
    },
    {
      "date": "2023-12-11",
      "close": 129.79
    },
    {
      "date": "2023-12-18",
      "close": 131.15
    },
    {
      "date": "2023-12-25",
      "close": 133.8
    },
    {
      "date": "2024-01-01",
      "close": 133.69
    },
    {
      "date": "2024-01-08",
      "close": 128.87
    },
    {
      "date": "2024-01-15",
      "close": 128.91
    },
    {
      "date": "2024-01-22",
      "close": 129.45
    },
    {
      "date": "2024-01-29",
      "close": 129.15
    },
    {
      "date": "2024-02-05",
      "close": 127.46
    },
    {
      "date": "2024-02-12",
      "close": 132.06
    },
    {
      "date": "2024-02-19",
      "close": 133.73
    },
    {
      "date": "2024-02-26",
      "close": 133.28
    },
    {
      "date": "2024-03-04",
      "close": 136.9
    },
    {
      "date": "2024-03-11",
      "close": 137.34
    },
    {
      "date": "2024-03-18",
      "close": 134.74
    },
    {
      "date": "2024-03-25",
      "close": 137.12
    },
    {
      "date": "2024-04-01",
      "close": 137.47
    },
    {
      "date": "2024-04-08",
      "close": 136.44
    },
    {
      "date": "2024-04-15",
      "close": 131.01
    },
    {
      "date": "2024-04-22",
      "close": 131.32
    },
    {
      "date": "2024-04-29",
      "close": 135.73
    },
    {
      "date": "2024-05-06",
      "close": 140.08
    },
    {
      "date": "2024-05-13",
      "close": 140.11
    },
    {
      "date": "2024-05-20",
      "close": 143.15
    },
    {
      "date": "2024-05-27",
      "close": 141.76
    },
    {
      "date": "2024-06-03",
      "close": 142.05
    },
    {
      "date": "2024-06-10",
      "close": 140.28
    },
    {
      "date": "2024-06-17",
      "close": 138.02
    },
    {
      "date": "2024-06-24",
      "close": 140.41
    },
    {
      "date": "2024-07-01",
      "close": 137.57
    },
    {
      "date": "2024-07-08",
      "close": 140.16
    },
    {
      "date": "2024-07-15",
      "close": 143.66
    },
    {
      "date": "2024-07-22",
      "close": 144.32
    },
    {
      "date": "2024-07-29",
      "close": 146.72
    },
    {
      "date": "2024-08-05",
      "close": 139.23
    },
    {
      "date": "2024-08-12",
      "close": 145.06
    },
    {
      "date": "2024-08-19",
      "close": 150.49
    },
    {
      "date": "2024-08-26",
      "close": 151.21
    },
    {
      "date": "2024-09-02",
      "close": 153.88
    },
    {
      "date": "2024-09-09",
      "close": 148.55
    },
    {
      "date": "2024-09-16",
      "close": 151.01
    },
    {
      "date": "2024-09-23",
      "close": 155.35
    },
    {
      "date": "2024-09-30",
      "close": 155.9
    },
    {
      "date": "2024-10-07",
      "close": 157.38
    },
    {
      "date": "2024-10-14",
      "close": 159.48
    },
    {
      "date": "2024-10-21",
      "close": 162.44
    },
    {
      "date": "2024-10-28",
      "close": 157.92
    },
    {
      "date": "2024-11-04",
      "close": 153.86
    },
    {
      "date": "2024-11-11",
      "close": 169.44
    },
    {
      "date": "2024-11-12",
      "close": 167.62
    },
    {
      "date": "2024-11-13",
      "close": 169.77
    },
    {
      "date": "2024-11-14",
      "close": 163.98
    },
    {
      "date": "2024-11-15",
      "close": 163.24
    },
    {
      "date": "2024-11-18",
      "close": 163.53
    },
    {
      "date": "2024-11-19",
      "close": 165.48
    },
    {
      "date": "2024-11-20",
      "close": 166.24
    },
    {
      "date": "2024-11-21",
      "close": 168.61
    },
    {
      "date": "2024-11-22",
      "close": 170.98
    },
    {
      "date": "2024-11-25",
      "close": 170.91
    },
    {
      "date": "2024-11-26",
      "close": 172.84
    },
    {
      "date": "2024-11-27",
      "close": 172.18
    },
    {
      "date": "2024-11-29",
      "close": 174.9
    },
    {
      "date": "2024-12-02",
      "close": 171.51
    },
    {
      "date": "2024-12-03",
      "close": 170.51
    },
    {
      "date": "2024-12-04",
      "close": 173.06
    },
    {
      "date": "2024-12-05",
      "close": 170.9
    },
    {
      "date": "2024-12-06",
      "close": 170.18
    },
    {
      "date": "2024-12-09",
      "close": 166.79
    },
    {
      "date": "2024-12-10",
      "close": 166.93
    },
    {
      "date": "2024-12-11",
      "close": 167.09
    },
    {
      "date": "2024-12-12",
      "close": 165.09
    },
    {
      "date": "2024-12-13",
      "close": 166.77
    },
    {
      "date": "2024-12-16",
      "close": 169.85
    },
    {
      "date": "2024-12-17",
      "close": 168.12
    },
    {
      "date": "2024-12-18",
      "close": 160.86
    },
    {
      "date": "2024-12-19",
      "close": 161.71
    },
    {
      "date": "2024-12-20",
      "close": 164.82
    },
    {
      "date": "2024-12-23",
      "close": 164.77
    },
    {
      "date": "2024-12-24",
      "close": 167.82
    },
    {
      "date": "2024-12-26",
      "close": 169.57
    },
    {
      "date": "2024-12-27",
      "close": 168.04
    },
    {
      "date": "2024-12-30",
      "close": 165.53
    },
    {
      "date": "2024-12-31",
      "close": 164.86
    },
    {
      "date": "2025-01-02",
      "close": 164.42
    },
    {
      "date": "2025-01-03",
      "close": 168.53
    },
    {
      "date": "2025-01-06",
      "close": 167.5
    },
    {
      "date": "2025-01-07",
      "close": 166.36
    },
    {
      "date": "2025-01-08",
      "close": 167.15
    },
    {
      "date": "2025-01-10",
      "close": 165.04
    },
    {
      "date": "2025-01-13",
      "close": 165.14
    },
    {
      "date": "2025-01-14",
      "close": 167.46
    },
    {
      "date": "2025-01-15",
      "close": 169.52
    },
    {
      "date": "2025-01-16",
      "close": 170.76
    },
    {
      "date": "2025-01-17",
      "close": 171.65
    },
    {
      "date": "2025-01-21",
      "close": 179.72
    },
    {
      "date": "2025-01-22",
      "close": 178.06
    },
    {
      "date": "2025-01-23",
      "close": 179.73
    },
    {
      "date": "2025-01-24",
      "close": 177.91
    },
    {
      "date": "2025-01-27",
      "close": 173.89
    },
    {
      "date": "2025-01-28",
      "close": 173.18
    },
    {
      "date": "2025-01-29",
      "close": 171.63
    },
    {
      "date": "2025-01-30",
      "close": 174.43
    },
    {
      "date": "2025-01-31",
      "close": 174.45
    },
    {
      "date": "2025-02-03",
      "close": 173.86
    },
    {
      "date": "2025-02-04",
      "close": 173.74
    },
    {
      "date": "2025-02-05",
      "close": 174.81
    },
    {
      "date": "2025-02-06",
      "close": 172.37
    },
    {
      "date": "2025-02-07",
      "close": 172.15
    },
    {
      "date": "2025-02-10",
      "close": 174.77
    },
    {
      "date": "2025-02-11",
      "close": 172.88
    },
    {
      "date": "2025-02-12",
      "close": 170.5
    },
    {
      "date": "2025-02-13",
      "close": 169.05
    },
    {
      "date": "2025-02-14",
      "close": 167.8
    },
    {
      "date": "2025-02-18",
      "close": 169.24
    },
    {
      "date": "2025-02-19",
      "close": 167.96
    },
    {
      "date": "2025-02-20",
      "close": 166.62
    },
    {
      "date": "2025-02-21",
      "close": 161.75
    },
    {
      "date": "2025-02-24",
      "close": 160.7
    },
    {
      "date": "2025-02-25",
      "close": 160.85
    },
    {
      "date": "2025-02-26",
      "close": 162.56
    },
    {
      "date": "2025-02-27",
      "close": 162.42
    },
    {
      "date": "2025-02-28",
      "close": 165.3
    },
    {
      "date": "2025-03-03",
      "close": 161.69
    },
    {
      "date": "2025-03-04",
      "close": 159.14
    },
    {
      "date": "2025-03-05",
      "close": 163.65
    },
    {
      "date": "2025-03-06",
      "close": 159.75
    },
    {
      "date": "2025-03-07",
      "close": 160.04
    },
    {
      "date": "2025-03-10",
      "close": 156.8
    },
    {
      "date": "2025-03-11",
      "close": 157.32
    },
    {
      "date": "2025-03-12",
      "close": 158.16
    },
    {
      "date": "2025-03-13",
      "close": 157.75
    },
    {
      "date": "2025-03-14",
      "close": 160.86
    },
    {
      "date": "2025-03-17",
      "close": 163.15
    },
    {
      "date": "2025-03-18",
      "close": 162.05
    },
    {
      "date": "2025-03-19",
      "close": 165.75
    },
    {
      "date": "2025-03-20",
      "close": 163.96
    },
    {
      "date": "2025-03-21",
      "close": 163.45
    },
    {
      "date": "2025-03-24",
      "close": 168.17
    },
    {
      "date": "2025-03-25",
      "close": 169.43
    },
    {
      "date": "2025-03-26",
      "close": 165.95
    },
    {
      "date": "2025-03-27",
      "close": 164.4
    },
    {
      "date": "2025-03-28",
      "close": 161.14
    },
    {
      "date": "2025-03-31",
      "close": 159.95
    },
    {
      "date": "2025-04-01",
      "close": 161.19
    },
    {
      "date": "2025-04-02",
      "close": 163.76
    },
    {
      "date": "2025-04-03",
      "close": 156.22
    },
    {
      "date": "2025-04-04",
      "close": 144.27
    },
    {
      "date": "2025-04-07",
      "close": 145.33
    },
    {
      "date": "2025-04-08",
      "close": 146.83
    },
    {
      "date": "2025-04-09",
      "close": 161.4
    },
    {
      "date": "2025-04-10",
      "close": 158.4
    },
    {
      "date": "2025-04-11",
      "close": 161.65
    },
    {
      "date": "2025-04-14",
      "close": 163.11
    },
    {
      "date": "2025-04-15",
      "close": 162.87
    },
    {
      "date": "2025-04-16",
      "close": 162.16
    },
    {
      "date": "2025-04-17",
      "close": 162.11
    },
    {
      "date": "2025-04-21",
      "close": 158.31
    },
    {
      "date": "2025-04-22",
      "close": 159.14
    },
    {
      "date": "2025-04-23",
      "close": 162.82
    },
    {
      "date": "2025-04-24",
      "close": 167.14
    },
    {
      "date": "2025-04-25",
      "close": 168.93
    },
    {
      "date": "2025-04-28",
      "close": 169.54
    },
    {
      "date": "2025-04-29",
      "close": 171.05
    },
    {
      "date": "2025-04-30",
      "close": 170.17
    },
    {
      "date": "2025-05-01",
      "close": 172.45
    },
    {
      "date": "2025-05-02",
      "close": 176.34
    },
    {
      "date": "2025-05-05",
      "close": 175.9
    },
    {
      "date": "2025-05-06",
      "close": 174.69
    },
    {
      "date": "2025-05-07",
      "close": 174.45
    },
    {
      "date": "2025-05-08",
      "close": 177.91
    },
    {
      "date": "2025-05-09",
      "close": 176.48
    },
    {
      "date": "2025-05-12",
      "close": 179.26
    },
    {
      "date": "2025-05-13",
      "close": 182.14
    },
    {
      "date": "2025-05-14",
      "close": 182.74
    },
    {
      "date": "2025-05-15",
      "close": 186.18
    },
    {
      "date": "2025-05-16",
      "close": 188.41
    },
    {
      "date": "2025-05-19",
      "close": 187.63
    },
    {
      "date": "2025-05-20",
      "close": 187.74
    },
    {
      "date": "2025-05-21",
      "close": 183.94
    },
    {
      "date": "2025-05-22",
      "close": 184.08
    },
    {
      "date": "2025-05-23",
      "close": 185.23
    },
    {
      "date": "2025-05-27",
      "close": 191.69
    },
    {
      "date": "2025-05-28",
      "close": 191.64
    },
    {
      "date": "2025-05-29",
      "close": 190.66
    },
    {
      "date": "2025-05-30",
      "close": 190.4
    },
    {
      "date": "2025-06-02",
      "close": 191.23
    },
    {
      "date": "2025-06-03",
      "close": 193.34
    },
    {
      "date": "2025-06-04",
      "close": 194.39
    },
    {
      "date": "2025-06-05",
      "close": 193.64
    },
    {
      "date": "2025-06-06",
      "close": 197.41
    },
    {
      "date": "2025-06-09",
      "close": 199.81
    },
    {
      "date": "2025-06-10",
      "close": 196.13
    },
    {
      "date": "2025-06-11",
      "close": 197.66
    },
    {
      "date": "2025-06-12",
      "close": 197.52
    },
    {
      "date": "2025-06-13",
      "close": 196.92
    },
    {
      "date": "2025-06-16",
      "close": 195.83
    },
    {
      "date": "2025-06-17",
      "close": 196.79
    },
    {
      "date": "2025-06-18",
      "close": 195.65
    },
    {
      "date": "2025-06-20",
      "close": 197.73
    },
    {
      "date": "2025-06-23",
      "close": 200.31
    },
    {
      "date": "2025-06-24",
      "close": 200.1
    },
    {
      "date": "2025-06-25",
      "close": 200.81
    },
    {
      "date": "2025-06-26",
      "close": 206.15
    },
    {
      "date": "2025-06-27",
      "close": 208.98
    },
    {
      "date": "2025-06-30",
      "close": 210.11
    },
    {
      "date": "2025-07-01",
      "close": 205.03
    },
    {
      "date": "2025-07-02",
      "close": 205.65
    },
    {
      "date": "2025-07-03",
      "close": 208.1
    },
    {
      "date": "2025-07-07",
      "close": 208.87
    },
    {
      "date": "2025-07-08",
      "close": 207.36
    },
    {
      "date": "2025-07-09",
      "close": 209.17
    },
    {
      "date": "2025-07-10",
      "close": 208.91
    },
    {
      "date": "2025-07-11",
      "close": 211.2
    },
    {
      "date": "2025-07-14",
      "close": 215.22
    },
    {
      "date": "2025-07-15",
      "close": 213.85
    },
    {
      "date": "2025-07-16",
      "close": 216.6
    },
    {
      "date": "2025-07-17",
      "close": 222.07
    },
    {
      "date": "2025-07-18",
      "close": 221.47
    },
    {
      "date": "2025-07-21",
      "close": 218.09
    },
    {
      "date": "2025-07-22",
      "close": 214.87
    },
    {
      "date": "2025-07-23",
      "close": 220.18
    },
    {
      "date": "2025-07-24",
      "close": 218.7
    },
    {
      "date": "2025-07-25",
      "close": 219.61
    },
    {
      "date": "2025-07-28",
      "close": 219.42
    },
    {
      "date": "2025-07-29",
      "close": 217.12
    },
    {
      "date": "2025-07-30",
      "close": 217.86
    },
    {
      "date": "2025-07-31",
      "close": 215.68
    },
    {
      "date": "2025-08-01",
      "close": 213.43
    },
    {
      "date": "2025-08-04",
      "close": 216.04
    },
    {
      "date": "2025-08-05",
      "close": 217.22
    },
    {
      "date": "2025-08-06",
      "close": 215.98
    },
    {
      "date": "2025-08-07",
      "close": 214.47
    },
    {
      "date": "2025-08-08",
      "close": 213.54
    },
    {
      "date": "2025-08-11",
      "close": 214.08
    },
    {
      "date": "2025-08-12",
      "close": 217.6
    },
    {
      "date": "2025-08-13",
      "close": 218.11
    },
    {
      "date": "2025-08-14",
      "close": 215.7
    },
    {
      "date": "2025-08-15",
      "close": 214.66
    },
    {
      "date": "2025-08-18",
      "close": 215.72
    },
    {
      "date": "2025-08-19",
      "close": 211.07
    },
    {
      "date": "2025-08-20",
      "close": 211.22
    },
    {
      "date": "2025-08-21",
      "close": 212.53
    },
    {
      "date": "2025-08-22",
      "close": 215.3
    },
    {
      "date": "2025-08-25",
      "close": 215.35
    },
    {
      "date": "2025-08-26",
      "close": 219.49
    },
    {
      "date": "2025-08-27",
      "close": 218.71
    },
    {
      "date": "2025-08-28",
      "close": 219.4
    },
    {
      "date": "2025-08-29",
      "close": 216.58
    },
    {
      "date": "2025-09-02",
      "close": 216.85
    },
    {
      "date": "2025-09-03",
      "close": 214.24
    },
    {
      "date": "2025-09-04",
      "close": 214.44
    },
    {
      "date": "2025-09-05",
      "close": 215.78
    },
    {
      "date": "2025-09-08",
      "close": 217.07
    },
    {
      "date": "2025-09-09",
      "close": 214.65
    },
    {
      "date": "2025-09-10",
      "close": 217.63
    },
    {
      "date": "2025-09-11",
      "close": 219.91
    },
    {
      "date": "2025-09-12",
      "close": 220.45
    },
    {
      "date": "2025-09-15",
      "close": 222.66
    },
    {
      "date": "2025-09-16",
      "close": 223.62
    },
    {
      "date": "2025-09-17",
      "close": 222.01
    },
    {
      "date": "2025-09-18",
      "close": 226.25
    },
    {
      "date": "2025-09-19",
      "close": 226.01
    },
    {
      "date": "2025-09-22",
      "close": 227.45
    },
    {
      "date": "2025-09-23",
      "close": 229.74
    },
    {
      "date": "2025-09-24",
      "close": 226.09
    },
    {
      "date": "2025-09-25",
      "close": 225.68
    },
    {
      "date": "2025-09-26",
      "close": 229.95
    },
    {
      "date": "2025-09-29",
      "close": 230.57
    },
    {
      "date": "2025-09-30",
      "close": 234.57
    },
    {
      "date": "2025-10-01",
      "close": 236.11
    },
    {
      "date": "2025-10-02",
      "close": 237.7
    },
    {
      "date": "2025-10-03",
      "close": 240.27
    },
    {
      "date": "2025-10-06",
      "close": 246.62
    },
    {
      "date": "2025-10-07",
      "close": 245.35
    },
    {
      "date": "2025-10-08",
      "close": 249.22
    },
    {
      "date": "2025-10-09",
      "close": 245.07
    },
    {
      "date": "2025-10-10",
      "close": 238.53
    },
    {
      "date": "2025-10-13",
      "close": 243.53
    },
    {
      "date": "2025-10-14",
      "close": 245.69
    },
    {
      "date": "2025-10-15",
      "close": 241.6
    },
    {
      "date": "2025-10-16",
      "close": 237.75
    },
    {
      "date": "2025-10-17",
      "close": 235.03
    },
    {
      "date": "2025-10-20",
      "close": 240.95
    },
    {
      "date": "2025-10-21",
      "close": 243.3
    },
    {
      "date": "2025-10-22",
      "close": 237.0
    },
    {
      "date": "2025-10-23",
      "close": 245.83
    },
    {
      "date": "2025-10-24",
      "close": 249.62
    },
    {
      "date": "2025-10-27",
      "close": 250.82
    },
    {
      "date": "2025-10-28",
      "close": 250.01
    },
    {
      "date": "2025-10-29",
      "close": 250.4
    },
    {
      "date": "2025-10-30",
      "close": 247.24
    },
    {
      "date": "2025-10-31",
      "close": 248.14
    },
    {
      "date": "2025-11-03",
      "close": 247.28
    },
    {
      "date": "2025-11-04",
      "close": 241.57
    },
    {
      "date": "2025-11-05",
      "close": 238.13
    },
    {
      "date": "2025-11-06",
      "close": 232.58
    },
    {
      "date": "2025-11-07",
      "close": 233.94
    },
    {
      "date": "2025-11-10",
      "close": 236.69
    },
    {
      "date": "2025-11-11",
      "close": 235.72
    },
    {
      "date": "2025-11-12",
      "close": 234.53
    },
    {
      "date": "2025-11-13",
      "close": 226.75
    },
    {
      "date": "2025-11-14",
      "close": 227.66
    },
    {
      "date": "2025-11-17",
      "close": 223.93
    },
    {
      "date": "2025-11-18",
      "close": 223.15
    },
    {
      "date": "2025-11-19",
      "close": 223.82
    },
    {
      "date": "2025-11-20",
      "close": 218.39
    },
    {
      "date": "2025-11-21",
      "close": 219.71
    },
    {
      "date": "2025-11-24",
      "close": 223.26
    },
    {
      "date": "2025-11-25",
      "close": 227.27
    },
    {
      "date": "2025-11-26",
      "close": 228.92
    },
    {
      "date": "2025-11-28",
      "close": 229.91
    },
    {
      "date": "2025-12-01",
      "close": 223.89
    },
    {
      "date": "2025-12-02",
      "close": 225.48
    },
    {
      "date": "2025-12-03",
      "close": 227.53
    },
    {
      "date": "2025-12-04",
      "close": 233.26
    },
    {
      "date": "2025-12-05",
      "close": 230.43
    },
    {
      "date": "2025-12-08",
      "close": 232.76
    },
    {
      "date": "2025-12-09",
      "close": 230.76
    },
    {
      "date": "2025-12-10",
      "close": 233.36
    },
    {
      "date": "2025-12-11",
      "close": 238.88
    },
    {
      "date": "2025-12-12",
      "close": 236.3
    },
    {
      "date": "2025-12-15",
      "close": 233.95
    },
    {
      "date": "2025-12-16",
      "close": 232.46
    },
    {
      "date": "2025-12-17",
      "close": 228.55
    },
    {
      "date": "2025-12-18",
      "close": 232.75
    },
    {
      "date": "2025-12-19",
      "close": 240.88
    },
    {
      "date": "2025-12-22",
      "close": 249.5
    },
    {
      "date": "2025-12-23",
      "close": 249.83
    },
    {
      "date": "2025-12-24",
      "close": 250.24
    },
    {
      "date": "2025-12-26",
      "close": 246.13
    },
    {
      "date": "2025-12-29",
      "close": 244.56
    },
    {
      "date": "2025-12-30",
      "close": 242.95
    },
    {
      "date": "2025-12-31",
      "close": 240.95
    },
    {
      "date": "2026-01-02",
      "close": 250.1
    },
    {
      "date": "2026-01-05",
      "close": 260.02
    },
    {
      "date": "2026-01-06",
      "close": 265.81
    },
    {
      "date": "2026-01-07",
      "close": 262.3
    },
    {
      "date": "2026-01-08",
      "close": 268.38
    },
    {
      "date": "2026-01-09",
      "close": 276.31
    },
    {
      "date": "2026-01-12",
      "close": 280.57
    },
    {
      "date": "2026-01-13",
      "close": 281.1
    },
    {
      "date": "2026-01-14",
      "close": 285.37
    },
    {
      "date": "2026-01-15",
      "close": 289.15
    },
    {
      "date": "2026-01-16",
      "close": 292.39
    },
    {
      "date": "2026-01-20",
      "close": 283.72
    },
    {
      "date": "2026-01-21",
      "close": 284.99
    },
    {
      "date": "2026-01-22",
      "close": 285.1
    },
    {
      "date": "2026-01-23",
      "close": 282.84
    },
    {
      "date": "2026-01-26",
      "close": 279.68
    },
    {
      "date": "2026-01-27",
      "close": 284.78
    },
    {
      "date": "2026-01-28",
      "close": 281.24
    },
    {
      "date": "2026-01-29",
      "close": 277.58
    },
    {
      "date": "2026-01-30",
      "close": 272.64
    },
    {
      "date": "2026-02-02",
      "close": 269.96
    },
    {
      "date": "2026-02-03",
      "close": 278.13
    },
    {
      "date": "2026-02-04",
      "close": 264.59
    },
    {
      "date": "2026-02-05",
      "close": 259.07
    },
    {
      "date": "2026-02-06",
      "close": 271.91
    },
    {
      "date": "2026-02-09",
      "close": 276.09
    },
    {
      "date": "2026-02-10",
      "close": 271.53
    },
    {
      "date": "2026-02-11",
      "close": 266.55
    },
    {
      "date": "2026-02-12",
      "close": 267.36
    },
    {
      "date": "2026-02-13",
      "close": 270.4
    },
    {
      "date": "2026-02-17",
      "close": 273.19
    },
    {
      "date": "2026-02-18",
      "close": 277.99
    },
    {
      "date": "2026-02-19",
      "close": 284.12
    },
    {
      "date": "2026-02-20",
      "close": 281.67
    },
    {
      "date": "2026-02-23",
      "close": 278.56
    },
    {
      "date": "2026-02-24",
      "close": 282.57
    },
    {
      "date": "2026-02-25",
      "close": 280.21
    },
    {
      "date": "2026-02-26",
      "close": 283.37
    },
    {
      "date": "2026-02-27",
      "close": 282.6
    },
    {
      "date": "2026-03-02",
      "close": 289.53
    },
    {
      "date": "2026-03-03",
      "close": 284.0
    },
    {
      "date": "2026-03-04",
      "close": 286.84
    },
    {
      "date": "2026-03-05",
      "close": 278.44
    },
    {
      "date": "2026-03-06",
      "close": 278.96
    },
    {
      "date": "2026-03-09",
      "close": 281.8
    },
    {
      "date": "2026-03-10",
      "close": 277.62
    },
    {
      "date": "2026-03-11",
      "close": 277.12
    },
    {
      "date": "2026-03-12",
      "close": 268.3
    },
    {
      "date": "2026-03-13",
      "close": 264.89
    },
    {
      "date": "2026-03-16",
      "close": 270.51
    },
    {
      "date": "2026-03-17",
      "close": 273.43
    },
    {
      "date": "2026-03-18",
      "close": 270.72
    },
    {
      "date": "2026-03-19",
      "close": 267.68
    },
    {
      "date": "2026-03-20",
      "close": 258.57
    },
    {
      "date": "2026-03-23",
      "close": 262.64
    },
    {
      "date": "2026-03-24",
      "close": 261.47
    },
    {
      "date": "2026-03-25",
      "close": 266.39
    },
    {
      "date": "2026-03-26",
      "close": 256.84
    },
    {
      "date": "2026-03-27",
      "close": 250.38
    },
    {
      "date": "2026-03-30",
      "close": 242.06
    },
    {
      "date": "2026-03-31",
      "close": 253.79
    },
    {
      "date": "2026-04-01",
      "close": 259.75
    },
    {
      "date": "2026-04-02",
      "close": 259.38
    },
    {
      "date": "2026-04-06",
      "close": 263.44
    },
    {
      "date": "2026-04-07",
      "close": 259.86
    },
    {
      "date": "2026-04-08",
      "close": 271.48
    },
    {
      "date": "2026-04-09",
      "close": 268.94
    },
    {
      "date": "2026-04-10",
      "close": 267.61
    },
    {
      "date": "2026-04-13",
      "close": 273.53
    },
    {
      "date": "2026-04-14",
      "close": 276.27
    },
    {
      "date": "2026-04-15",
      "close": 275.26
    },
    {
      "date": "2026-04-16",
      "close": 272.42
    },
    {
      "date": "2026-04-17",
      "close": 276.17
    },
    {
      "date": "2026-04-20",
      "close": 276.14
    },
    {
      "date": "2026-04-21",
      "close": 267.26
    },
    {
      "date": "2026-04-22",
      "close": 263.72
    },
    {
      "date": "2026-04-23",
      "close": 261.38
    },
    {
      "date": "2026-04-24",
      "close": 256.26
    },
    {
      "date": "2026-04-27",
      "close": 257.8
    },
    {
      "date": "2026-04-28",
      "close": 254.72
    },
    {
      "date": "2026-04-29",
      "close": 249.56
    },
    {
      "date": "2026-04-30",
      "close": 258.94
    },
    {
      "date": "2026-05-01",
      "close": 256.25
    },
    {
      "date": "2026-05-04",
      "close": 254.56
    },
    {
      "date": "2026-05-05",
      "close": 255.03
    },
    {
      "date": "2026-05-06",
      "close": 267.06
    },
    {
      "date": "2026-05-07",
      "close": 262.56
    },
    {
      "date": "2026-05-08",
      "close": 265.2
    },
    {
      "date": "2026-05-11",
      "close": 269.2
    },
    {
      "date": "2026-05-12",
      "close": 268.22
    },
    {
      "date": "2026-05-13",
      "close": 269.91
    },
    {
      "date": "2026-05-14",
      "close": 271.14
    },
    {
      "date": "2026-05-15",
      "close": 260.54
    },
    {
      "date": "2026-05-18",
      "close": 263.01
    },
    {
      "date": "2026-05-19",
      "close": 259.26
    },
    {
      "date": "2026-05-20",
      "close": 266.3
    },
    {
      "date": "2026-05-21",
      "close": 266.17
    },
    {
      "date": "2026-05-22",
      "close": 270.98
    },
    {
      "date": "2026-05-26",
      "close": 276.35
    },
    {
      "date": "2026-05-27",
      "close": 278.69
    },
    {
      "date": "2026-05-28",
      "close": 289.34
    },
    {
      "date": "2026-05-29",
      "close": 287.78
    },
    {
      "date": "2026-06-01",
      "close": 279.79
    },
    {
      "date": "2026-06-02",
      "close": 279.07
    },
    {
      "date": "2026-06-03",
      "close": 273.25
    },
    {
      "date": "2026-06-04",
      "close": 280.21
    },
    {
      "date": "2026-06-05",
      "close": 272.36
    },
    {
      "date": "2026-06-08",
      "close": 270.91
    },
    {
      "date": "2026-06-09",
      "close": 273.17
    },
    {
      "date": "2026-06-10",
      "close": 266.53
    },
    {
      "date": "2026-06-11",
      "close": 284.18
    },
    {
      "date": "2026-06-12",
      "close": 279.76
    },
    {
      "date": "2026-06-15",
      "close": 282.58
    },
    {
      "date": "2026-06-16",
      "close": 281.6
    },
    {
      "date": "2026-06-17",
      "close": 285.37
    },
    {
      "date": "2026-06-18",
      "close": 284.08
    },
    {
      "date": "2026-06-22",
      "close": 277.72
    },
    {
      "date": "2026-06-23",
      "close": 275.17
    },
    {
      "date": "2026-06-24",
      "close": 272.26
    },
    {
      "date": "2026-06-25",
      "close": 272.63
    },
    {
      "date": "2026-06-26",
      "close": 273.94
    },
    {
      "date": "2026-06-29",
      "close": 276.83
    },
    {
      "date": "2026-06-30",
      "close": 283.64
    },
    {
      "date": "2026-07-01",
      "close": 284.96
    },
    {
      "date": "2026-07-02",
      "close": 287.41
    },
    {
      "date": "2026-07-06",
      "close": 289.57
    },
    {
      "date": "2026-07-07",
      "close": 279.18
    },
    {
      "date": "2026-07-08",
      "close": 273.68
    },
    {
      "date": "2026-07-09",
      "close": 273.74
    },
    {
      "date": "2026-07-10",
      "close": 271.3
    },
    {
      "date": "2026-07-13",
      "close": 264.03
    },
    {
      "date": "2026-07-14",
      "close": 266.42
    },
    {
      "date": "2026-07-15",
      "close": 266.18
    },
    {
      "date": "2026-07-16",
      "close": 258.92
    },
    {
      "date": "2026-07-17",
      "close": 258.43
    },
    {
      "date": "2026-07-20",
      "close": 259.17
    },
    {
      "date": "2026-07-21",
      "close": 264.77
    },
    {
      "date": "2026-07-22",
      "close": 264.16
    },
    {
      "date": "2026-07-23",
      "close": 270.39
    },
    {
      "date": "2026-07-24",
      "close": 268.87
    },
    {
      "date": "2026-07-27",
      "close": 272.92
    },
    {
      "date": "2026-07-28",
      "close": 271.77
    },
    {
      "date": "2026-07-29",
      "close": 257.97
    },
    {
      "date": "2026-07-30",
      "close": 262.69
    },
    {
      "date": "2026-07-31",
      "close": 264.72
    },
    {
      "date": "2026-08-03",
      "close": 273.48
    },
    {
      "date": "2026-08-04",
      "close": 281.94
    },
    {
      "date": "2026-08-05",
      "close": 281.93
    },
    {
      "date": "2026-08-06",
      "close": 282.76
    },
    {
      "date": "2026-08-07",
      "close": 286.68
    },
    {
      "date": "2026-08-10",
      "close": 288.13
    },
    {
      "date": "2026-08-11",
      "close": 292.17
    },
    {
      "date": "2026-08-12",
      "close": 293.18
    },
    {
      "date": "2026-08-13",
      "close": 291.94
    },
    {
      "date": "2026-08-14",
      "close": 296.57
    },
    {
      "date": "2026-08-17",
      "close": 294.71
    },
    {
      "date": "2026-08-18",
      "close": 290.27
    },
    {
      "date": "2026-08-19",
      "close": 283.95
    },
    {
      "date": "2026-08-20",
      "close": 271.63
    },
    {
      "date": "2026-08-21",
      "close": 272.59
    },
    {
      "date": "2026-08-24",
      "close": 265.47
    },
    {
      "date": "2026-08-25",
      "close": 264.71
    },
    {
      "date": "2026-08-26",
      "close": 266.51
    },
    {
      "date": "2026-08-27",
      "close": 265.91
    },
    {
      "date": "2026-08-28",
      "close": 261.65
    },
    {
      "date": "2026-08-31",
      "close": 256.38
    },
    {
      "date": "2026-09-01",
      "close": 251.9
    },
    {
      "date": "2026-09-02",
      "close": 250.08
    },
    {
      "date": "2026-09-03",
      "close": 253.79
    },
    {
      "date": "2026-09-04",
      "close": 252.78
    },
    {
      "date": "2026-09-08",
      "close": 253.13
    },
    {
      "date": "2026-09-09",
      "close": 246.57
    },
    {
      "date": "2026-09-10",
      "close": 244.53
    },
    {
      "date": "2026-09-11",
      "close": 245.83
    },
    {
      "date": "2026-09-14",
      "close": 242.7
    },
    {
      "date": "2026-09-15",
      "close": 241.4
    },
    {
      "date": "2026-09-16",
      "close": 242.16
    },
    {
      "date": "2026-09-17",
      "close": 241.19
    },
    {
      "date": "2026-09-18",
      "close": 239.73
    },
    {
      "date": "2026-09-21",
      "close": 243.55
    },
    {
      "date": "2026-09-22",
      "close": 241.51
    },
    {
      "date": "2026-09-23",
      "close": 239.37
    },
    {
      "date": "2026-09-24",
      "close": 239.46
    },
    {
      "date": "2026-09-25",
      "close": 239.46
    },
    {
      "date": "2026-09-28",
      "close": 234.19
    },
    {
      "date": "2026-09-29",
      "close": 233.16
    },
    {
      "date": "2026-09-30",
      "close": 231.25
    },
    {
      "date": "2026-10-01",
      "close": 231.6
    },
    {
      "date": "2026-10-02",
      "close": 233.09
    },
    {
      "date": "2026-10-05",
      "close": 231.28
    },
    {
      "date": "2026-10-06",
      "close": 233.62
    },
    {
      "date": "2026-10-07",
      "close": 226.64
    },
    {
      "date": "2026-10-08",
      "close": 226.86
    },
    {
      "date": "2026-10-09",
      "close": 228.36
    },
    {
      "date": "2026-10-12",
      "close": 225.59
    },
    {
      "date": "2026-10-13",
      "close": 222.88
    },
    {
      "date": "2026-10-14",
      "close": 220.35
    },
    {
      "date": "2026-10-15",
      "close": 224.87
    },
    {
      "date": "2026-10-16",
      "close": 224.53
    },
    {
      "date": "2026-10-19",
      "close": 223.3
    },
    {
      "date": "2026-10-20",
      "close": 222.16
    },
    {
      "date": "2026-10-21",
      "close": 222.64
    },
    {
      "date": "2026-10-22",
      "close": 218.31
    },
    {
      "date": "2026-10-23",
      "close": 217.79
    },
    {
      "date": "2026-10-26",
      "close": 223.46
    },
    {
      "date": "2026-10-27",
      "close": 224.45
    },
    {
      "date": "2026-10-28",
      "close": 224.98
    },
    {
      "date": "2026-10-29",
      "close": 235.29
    },
    {
      "date": "2026-10-30",
      "close": 227.37
    },
    {
      "date": "2026-11-02",
      "close": 231.09
    },
    {
      "date": "2026-11-03",
      "close": 234.07
    },
    {
      "date": "2026-11-04",
      "close": 225.53
    },
    {
      "date": "2026-11-05",
      "close": 214.23
    },
    {
      "date": "2026-11-06",
      "close": 224.02
    },
    {
      "date": "2026-11-09",
      "close": 236.4
    }
  ],
  "metrics": {
    "volatility": 0.2452636507553138,
    "mtd_return": 0.039714997463243806,
    "ytd_return": -0.018897391768450178,
    "one_year_return": 0.010519500756322131,
    "three_year_return": 1.0183397076655156,
    "five_year_return": 0.9602981890405349,
    "max_drawdown": -0.2776421019919696,
    "sharpe_ratio": 0.38885249702754615,
    "var_95": -0.0237669800346606,
    "beta": 1.0112586973625903,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-11",
        "dd": -0.0087
      },
      {
        "date": "2021-11-19",
        "dd": -0.0375
      },
      {
        "date": "2021-11-26",
        "dd": -0.0761
      },
      {
        "date": "2021-12-01",
        "dd": -0.1178
      },
      {
        "date": "2021-12-13",
        "dd": -0.086
      },
      {
        "date": "2021-12-20",
        "dd": -0.0994
      },
      {
        "date": "2021-12-21",
        "dd": -0.0651
      },
      {
        "date": "2021-12-29",
        "dd": -0.0611
      },
      {
        "date": "2022-01-05",
        "dd": -0.05
      },
      {
        "date": "2022-01-13",
        "dd": -0.0491
      },
      {
        "date": "2022-01-21",
        "dd": -0.0896
      },
      {
        "date": "2022-01-27",
        "dd": -0.1316
      },
      {
        "date": "2022-02-03",
        "dd": -0.1088
      },
      {
        "date": "2022-02-14",
        "dd": -0.095
      },
      {
        "date": "2022-02-18",
        "dd": -0.0887
      },
      {
        "date": "2022-02-23",
        "dd": -0.1146
      },
      {
        "date": "2022-03-07",
        "dd": -0.0237
      },
      {
        "date": "2022-03-14",
        "dd": -0.053
      },
      {
        "date": "2022-03-15",
        "dd": -0.034
      },
      {
        "date": "2022-03-28",
        "dd": -0.0186
      },
      {
        "date": "2022-03-31",
        "dd": -0.0179
      },
      {
        "date": "2022-04-08",
        "dd": -0.0457
      },
      {
        "date": "2022-04-12",
        "dd": -0.0352
      },
      {
        "date": "2022-04-25",
        "dd": -0.0693
      },
      {
        "date": "2022-04-29",
        "dd": -0.1137
      },
      {
        "date": "2022-05-09",
        "dd": -0.18
      },
      {
        "date": "2022-05-12",
        "dd": -0.1977
      },
      {
        "date": "2022-05-20",
        "dd": -0.1961
      },
      {
        "date": "2022-05-24",
        "dd": -0.1896
      },
      {
        "date": "2022-06-01",
        "dd": -0.1486
      },
      {
        "date": "2022-06-13",
        "dd": -0.2127
      },
      {
        "date": "2022-06-16",
        "dd": -0.2417
      },
      {
        "date": "2022-06-23",
        "dd": -0.2232
      },
      {
        "date": "2022-06-29",
        "dd": -0.2192
      },
      {
        "date": "2022-07-05",
        "dd": -0.2114
      },
      {
        "date": "2022-07-14",
        "dd": -0.2202
      },
      {
        "date": "2022-07-19",
        "dd": -0.1802
      },
      {
        "date": "2022-07-26",
        "dd": -0.1841
      },
      {
        "date": "2022-08-05",
        "dd": -0.143
      },
      {
        "date": "2022-08-09",
        "dd": -0.1439
      },
      {
        "date": "2022-08-22",
        "dd": -0.1453
      },
      {
        "date": "2022-08-29",
        "dd": -0.1584
      },
      {
        "date": "2022-09-02",
        "dd": -0.1954
      },
      {
        "date": "2022-09-06",
        "dd": -0.1945
      },
      {
        "date": "2022-09-16",
        "dd": -0.2091
      },
      {
        "date": "2022-09-26",
        "dd": -0.2628
      },
      {
        "date": "2022-09-30",
        "dd": -0.2755
      },
      {
        "date": "2022-10-07",
        "dd": -0.241
      },
      {
        "date": "2022-10-14",
        "dd": -0.2626
      },
      {
        "date": "2022-10-20",
        "dd": -0.2185
      },
      {
        "date": "2022-10-26",
        "dd": -0.1905
      },
      {
        "date": "2022-11-03",
        "dd": -0.1758
      },
      {
        "date": "2022-11-09",
        "dd": -0.1483
      },
      {
        "date": "2022-11-17",
        "dd": -0.1395
      },
      {
        "date": "2022-11-28",
        "dd": -0.1483
      },
      {
        "date": "2022-11-29",
        "dd": -0.148
      },
      {
        "date": "2022-12-09",
        "dd": -0.1506
      },
      {
        "date": "2022-12-15",
        "dd": -0.1562
      },
      {
        "date": "2022-12-20",
        "dd": -0.143
      },
      {
        "date": "2022-12-28",
        "dd": -0.1462
      },
      {
        "date": "2023-01-03",
        "dd": -0.1305
      },
      {
        "date": "2023-01-10",
        "dd": -0.1087
      },
      {
        "date": "2023-01-19",
        "dd": -0.1203
      },
      {
        "date": "2023-01-24",
        "dd": -0.0915
      },
      {
        "date": "2023-01-31",
        "dd": -0.0653
      },
      {
        "date": "2023-02-09",
        "dd": -0.0728
      },
      {
        "date": "2023-02-16",
        "dd": -0.0492
      },
      {
        "date": "2023-02-21",
        "dd": -0.0615
      },
      {
        "date": "2023-03-01",
        "dd": -0.0604
      },
      {
        "date": "2023-03-13",
        "dd": -0.0968
      },
      {
        "date": "2023-03-17",
        "dd": -0.1195
      },
      {
        "date": "2023-03-23",
        "dd": -0.1136
      },
      {
        "date": "2023-03-28",
        "dd": -0.0924
      },
      {
        "date": "2023-04-06",
        "dd": -0.089
      },
      {
        "date": "2023-04-14",
        "dd": -0.0858
      },
      {
        "date": "2023-04-24",
        "dd": -0.0837
      },
      {
        "date": "2023-04-26",
        "dd": -0.1111
      },
      {
        "date": "2023-05-04",
        "dd": -0.115
      },
      {
        "date": "2023-05-12",
        "dd": -0.108
      },
      {
        "date": "2023-05-16",
        "dd": -0.1012
      },
      {
        "date": "2023-05-26",
        "dd": -0.1156
      },
      {
        "date": "2023-05-31",
        "dd": -0.1228
      },
      {
        "date": "2023-06-06",
        "dd": -0.0802
      },
      {
        "date": "2023-06-14",
        "dd": -0.0542
      },
      {
        "date": "2023-06-26",
        "dd": -0.0681
      },
      {
        "date": "2023-06-27",
        "dd": -0.0536
      },
      {
        "date": "2023-07-06",
        "dd": -0.0489
      },
      {
        "date": "2023-07-14",
        "dd": -0.0401
      },
      {
        "date": "2023-07-19",
        "dd": -0.0331
      },
      {
        "date": "2023-07-27",
        "dd": -0.0334
      },
      {
        "date": "2023-08-03",
        "dd": -0.0398
      },
      {
        "date": "2023-08-10",
        "dd": -0.0348
      },
      {
        "date": "2023-08-17",
        "dd": -0.0628
      },
      {
        "date": "2023-08-24",
        "dd": -0.06
      },
      {
        "date": "2023-08-29",
        "dd": -0.0371
      },
      {
        "date": "2023-09-11",
        "dd": -0.0694
      },
      {
        "date": "2023-09-13",
        "dd": -0.0803
      },
      {
        "date": "2023-09-22",
        "dd": -0.1163
      },
      {
        "date": "2023-09-26",
        "dd": -0.1263
      },
      {
        "date": "2023-10-04",
        "dd": -0.1302
      },
      {
        "date": "2023-10-12",
        "dd": -0.0872
      },
      {
        "date": "2023-10-23",
        "dd": -0.0949
      },
      {
        "date": "2023-10-27",
        "dd": -0.1089
      },
      {
        "date": "2023-10-31",
        "dd": -0.0864
      },
      {
        "date": "2023-11-08",
        "dd": -0.0559
      },
      {
        "date": "2023-11-16",
        "dd": -0.0155
      },
      {
        "date": "2023-11-27",
        "dd": -0.0064
      },
      {
        "date": "2023-11-29",
        "dd": -0.012
      },
      {
        "date": "2023-12-05",
        "dd": -0.013
      },
      {
        "date": "2023-12-18",
        "dd": -0.0108
      },
      {
        "date": "2023-12-20",
        "dd": -0.0241
      },
      {
        "date": "2023-12-29",
        "dd": -0.0067
      },
      {
        "date": "2024-01-08",
        "dd": -0.0425
      },
      {
        "date": "2024-01-09",
        "dd": -0.0527
      },
      {
        "date": "2024-01-17",
        "dd": -0.0651
      },
      {
        "date": "2024-01-25",
        "dd": -0.0506
      },
      {
        "date": "2024-02-05",
        "dd": -0.053
      },
      {
        "date": "2024-02-07",
        "dd": -0.0396
      },
      {
        "date": "2024-02-13",
        "dd": -0.0334
      },
      {
        "date": "2024-02-22",
        "dd": -0.0151
      },
      {
        "date": "2024-02-27",
        "dd": -0.0037
      },
      {
        "date": "2024-03-11",
        "dd": -0.0195
      },
      {
        "date": "2024-03-18",
        "dd": -0.038
      },
      {
        "date": "2024-03-19",
        "dd": -0.0343
      },
      {
        "date": "2024-03-26",
        "dd": -0.0224
      },
      {
        "date": "2024-04-02",
        "dd": -0.0332
      },
      {
        "date": "2024-04-15",
        "dd": -0.0646
      },
      {
        "date": "2024-04-18",
        "dd": -0.0678
      },
      {
        "date": "2024-04-25",
        "dd": -0.0502
      },
      {
        "date": "2024-04-30",
        "dd": -0.0401
      },
      {
        "date": "2024-05-13",
        "dd": -0.0064
      },
      {
        "date": "2024-05-15",
        "dd": -0.0031
      },
      {
        "date": "2024-05-23",
        "dd": -0.023
      },
      {
        "date": "2024-05-29",
        "dd": -0.0323
      },
      {
        "date": "2024-06-07",
        "dd": -0.0212
      },
      {
        "date": "2024-06-14",
        "dd": -0.043
      },
      {
        "date": "2024-06-20",
        "dd": -0.0307
      },
      {
        "date": "2024-07-01",
        "dd": -0.0395
      },
      {
        "date": "2024-07-02",
        "dd": -0.032
      },
      {
        "date": "2024-07-09",
        "dd": -0.0279
      },
      {
        "date": "2024-07-19",
        "dd": -0.0378
      },
      {
        "date": "2024-07-24",
        "dd": -0.0259
      },
      {
        "date": "2024-08-05",
        "dd": -0.0666
      },
      {
        "date": "2024-08-06",
        "dd": -0.0598
      },
      {
        "date": "2024-08-13",
        "dd": -0.0221
      },
      {
        "date": "2024-08-20",
        "dd": -0.0064
      },
      {
        "date": "2024-08-27",
        "dd": -0.0069
      },
      {
        "date": "2024-09-06",
        "dd": -0.0521
      },
      {
        "date": "2024-09-10",
        "dd": -0.0407
      },
      {
        "date": "2024-09-18",
        "dd": -0.0198
      },
      {
        "date": "2024-09-25",
        "dd": -0.0092
      },
      {
        "date": "2024-10-03",
        "dd": -0.0105
      },
      {
        "date": "2024-10-10",
        "dd": -0.0148
      },
      {
        "date": "2024-10-15",
        "dd": -0.0043
      },
      {
        "date": "2024-10-24",
        "dd": -0.0323
      },
      {
        "date": "2024-10-31",
        "dd": -0.0619
      },
      {
        "date": "2024-11-05",
        "dd": -0.0406
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0108
      },
      {
        "date": "2024-11-13",
        "dd": 0.0
      },
      {
        "date": "2024-11-14",
        "dd": -0.0341
      },
      {
        "date": "2024-11-15",
        "dd": -0.0385
      },
      {
        "date": "2024-11-18",
        "dd": -0.0368
      },
      {
        "date": "2024-11-19",
        "dd": -0.0253
      },
      {
        "date": "2024-11-20",
        "dd": -0.0208
      },
      {
        "date": "2024-11-21",
        "dd": -0.0068
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": -0.0004
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0038
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0194
      },
      {
        "date": "2024-12-03",
        "dd": -0.0251
      },
      {
        "date": "2024-12-04",
        "dd": -0.0105
      },
      {
        "date": "2024-12-05",
        "dd": -0.0229
      },
      {
        "date": "2024-12-06",
        "dd": -0.027
      },
      {
        "date": "2024-12-09",
        "dd": -0.0464
      },
      {
        "date": "2024-12-10",
        "dd": -0.0455
      },
      {
        "date": "2024-12-11",
        "dd": -0.0446
      },
      {
        "date": "2024-12-12",
        "dd": -0.0561
      },
      {
        "date": "2024-12-13",
        "dd": -0.0465
      },
      {
        "date": "2024-12-16",
        "dd": -0.0289
      },
      {
        "date": "2024-12-17",
        "dd": -0.0387
      },
      {
        "date": "2024-12-18",
        "dd": -0.0803
      },
      {
        "date": "2024-12-19",
        "dd": -0.0754
      },
      {
        "date": "2024-12-20",
        "dd": -0.0576
      },
      {
        "date": "2024-12-23",
        "dd": -0.0579
      },
      {
        "date": "2024-12-24",
        "dd": -0.0405
      },
      {
        "date": "2024-12-26",
        "dd": -0.0305
      },
      {
        "date": "2024-12-27",
        "dd": -0.0393
      },
      {
        "date": "2024-12-30",
        "dd": -0.0536
      },
      {
        "date": "2024-12-31",
        "dd": -0.0574
      },
      {
        "date": "2025-01-02",
        "dd": -0.0599
      },
      {
        "date": "2025-01-03",
        "dd": -0.0364
      },
      {
        "date": "2025-01-06",
        "dd": -0.0423
      },
      {
        "date": "2025-01-07",
        "dd": -0.0489
      },
      {
        "date": "2025-01-08",
        "dd": -0.0443
      },
      {
        "date": "2025-01-10",
        "dd": -0.0564
      },
      {
        "date": "2025-01-13",
        "dd": -0.0558
      },
      {
        "date": "2025-01-14",
        "dd": -0.0425
      },
      {
        "date": "2025-01-15",
        "dd": -0.0308
      },
      {
        "date": "2025-01-16",
        "dd": -0.0237
      },
      {
        "date": "2025-01-17",
        "dd": -0.0186
      },
      {
        "date": "2025-01-21",
        "dd": 0.0
      },
      {
        "date": "2025-01-22",
        "dd": -0.0092
      },
      {
        "date": "2025-01-23",
        "dd": 0.0
      },
      {
        "date": "2025-01-24",
        "dd": -0.0101
      },
      {
        "date": "2025-01-27",
        "dd": -0.0325
      },
      {
        "date": "2025-01-28",
        "dd": -0.0365
      },
      {
        "date": "2025-01-29",
        "dd": -0.045
      },
      {
        "date": "2025-01-30",
        "dd": -0.0295
      },
      {
        "date": "2025-01-31",
        "dd": -0.0294
      },
      {
        "date": "2025-02-03",
        "dd": -0.0326
      },
      {
        "date": "2025-02-04",
        "dd": -0.0333
      },
      {
        "date": "2025-02-05",
        "dd": -0.0274
      },
      {
        "date": "2025-02-06",
        "dd": -0.0409
      },
      {
        "date": "2025-02-07",
        "dd": -0.0422
      },
      {
        "date": "2025-02-10",
        "dd": -0.0276
      },
      {
        "date": "2025-02-11",
        "dd": -0.0381
      },
      {
        "date": "2025-02-12",
        "dd": -0.0513
      },
      {
        "date": "2025-02-13",
        "dd": -0.0594
      },
      {
        "date": "2025-02-14",
        "dd": -0.0664
      },
      {
        "date": "2025-02-18",
        "dd": -0.0584
      },
      {
        "date": "2025-02-19",
        "dd": -0.0655
      },
      {
        "date": "2025-02-20",
        "dd": -0.0729
      },
      {
        "date": "2025-02-21",
        "dd": -0.1
      },
      {
        "date": "2025-02-24",
        "dd": -0.1059
      },
      {
        "date": "2025-02-25",
        "dd": -0.1051
      },
      {
        "date": "2025-02-26",
        "dd": -0.0955
      },
      {
        "date": "2025-02-27",
        "dd": -0.0963
      },
      {
        "date": "2025-02-28",
        "dd": -0.0803
      },
      {
        "date": "2025-03-03",
        "dd": -0.1003
      },
      {
        "date": "2025-03-04",
        "dd": -0.1146
      },
      {
        "date": "2025-03-05",
        "dd": -0.0895
      },
      {
        "date": "2025-03-06",
        "dd": -0.1111
      },
      {
        "date": "2025-03-07",
        "dd": -0.1095
      },
      {
        "date": "2025-03-10",
        "dd": -0.1276
      },
      {
        "date": "2025-03-11",
        "dd": -0.1247
      },
      {
        "date": "2025-03-12",
        "dd": -0.12
      },
      {
        "date": "2025-03-13",
        "dd": -0.1223
      },
      {
        "date": "2025-03-14",
        "dd": -0.105
      },
      {
        "date": "2025-03-17",
        "dd": -0.0922
      },
      {
        "date": "2025-03-18",
        "dd": -0.0984
      },
      {
        "date": "2025-03-19",
        "dd": -0.0778
      },
      {
        "date": "2025-03-20",
        "dd": -0.0877
      },
      {
        "date": "2025-03-21",
        "dd": -0.0906
      },
      {
        "date": "2025-03-24",
        "dd": -0.0643
      },
      {
        "date": "2025-03-25",
        "dd": -0.0573
      },
      {
        "date": "2025-03-26",
        "dd": -0.0767
      },
      {
        "date": "2025-03-27",
        "dd": -0.0853
      },
      {
        "date": "2025-03-28",
        "dd": -0.1034
      },
      {
        "date": "2025-03-31",
        "dd": -0.1101
      },
      {
        "date": "2025-04-01",
        "dd": -0.1031
      },
      {
        "date": "2025-04-02",
        "dd": -0.0888
      },
      {
        "date": "2025-04-03",
        "dd": -0.1308
      },
      {
        "date": "2025-04-04",
        "dd": -0.1973
      },
      {
        "date": "2025-04-07",
        "dd": -0.1914
      },
      {
        "date": "2025-04-08",
        "dd": -0.183
      },
      {
        "date": "2025-04-09",
        "dd": -0.102
      },
      {
        "date": "2025-04-10",
        "dd": -0.1187
      },
      {
        "date": "2025-04-11",
        "dd": -0.1006
      },
      {
        "date": "2025-04-14",
        "dd": -0.0924
      },
      {
        "date": "2025-04-15",
        "dd": -0.0938
      },
      {
        "date": "2025-04-16",
        "dd": -0.0978
      },
      {
        "date": "2025-04-17",
        "dd": -0.098
      },
      {
        "date": "2025-04-21",
        "dd": -0.1192
      },
      {
        "date": "2025-04-22",
        "dd": -0.1145
      },
      {
        "date": "2025-04-23",
        "dd": -0.0941
      },
      {
        "date": "2025-04-24",
        "dd": -0.0701
      },
      {
        "date": "2025-04-25",
        "dd": -0.0601
      },
      {
        "date": "2025-04-28",
        "dd": -0.0567
      },
      {
        "date": "2025-04-29",
        "dd": -0.0483
      },
      {
        "date": "2025-04-30",
        "dd": -0.0532
      },
      {
        "date": "2025-05-01",
        "dd": -0.0405
      },
      {
        "date": "2025-05-02",
        "dd": -0.0188
      },
      {
        "date": "2025-05-05",
        "dd": -0.0213
      },
      {
        "date": "2025-05-06",
        "dd": -0.028
      },
      {
        "date": "2025-05-07",
        "dd": -0.0294
      },
      {
        "date": "2025-05-08",
        "dd": -0.0101
      },
      {
        "date": "2025-05-09",
        "dd": -0.0181
      },
      {
        "date": "2025-05-12",
        "dd": -0.0026
      },
      {
        "date": "2025-05-13",
        "dd": 0.0
      },
      {
        "date": "2025-05-14",
        "dd": 0.0
      },
      {
        "date": "2025-05-15",
        "dd": 0.0
      },
      {
        "date": "2025-05-16",
        "dd": 0.0
      },
      {
        "date": "2025-05-19",
        "dd": -0.0041
      },
      {
        "date": "2025-05-20",
        "dd": -0.0035
      },
      {
        "date": "2025-05-21",
        "dd": -0.0237
      },
      {
        "date": "2025-05-22",
        "dd": -0.023
      },
      {
        "date": "2025-05-23",
        "dd": -0.0169
      },
      {
        "date": "2025-05-27",
        "dd": 0.0
      },
      {
        "date": "2025-05-28",
        "dd": -0.0003
      },
      {
        "date": "2025-05-29",
        "dd": -0.0054
      },
      {
        "date": "2025-05-30",
        "dd": -0.0068
      },
      {
        "date": "2025-06-02",
        "dd": -0.0024
      },
      {
        "date": "2025-06-03",
        "dd": 0.0
      },
      {
        "date": "2025-06-04",
        "dd": 0.0
      },
      {
        "date": "2025-06-05",
        "dd": -0.0038
      },
      {
        "date": "2025-06-06",
        "dd": 0.0
      },
      {
        "date": "2025-06-09",
        "dd": 0.0
      },
      {
        "date": "2025-06-10",
        "dd": -0.0184
      },
      {
        "date": "2025-06-11",
        "dd": -0.0108
      },
      {
        "date": "2025-06-12",
        "dd": -0.0115
      },
      {
        "date": "2025-06-13",
        "dd": -0.0145
      },
      {
        "date": "2025-06-16",
        "dd": -0.0199
      },
      {
        "date": "2025-06-17",
        "dd": -0.0151
      },
      {
        "date": "2025-06-18",
        "dd": -0.0208
      },
      {
        "date": "2025-06-20",
        "dd": -0.0104
      },
      {
        "date": "2025-06-23",
        "dd": 0.0
      },
      {
        "date": "2025-06-24",
        "dd": -0.001
      },
      {
        "date": "2025-06-25",
        "dd": 0.0
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0242
      },
      {
        "date": "2025-07-02",
        "dd": -0.0212
      },
      {
        "date": "2025-07-03",
        "dd": -0.0095
      },
      {
        "date": "2025-07-07",
        "dd": -0.0059
      },
      {
        "date": "2025-07-08",
        "dd": -0.0131
      },
      {
        "date": "2025-07-09",
        "dd": -0.0045
      },
      {
        "date": "2025-07-10",
        "dd": -0.0057
      },
      {
        "date": "2025-07-11",
        "dd": 0.0
      },
      {
        "date": "2025-07-14",
        "dd": 0.0
      },
      {
        "date": "2025-07-15",
        "dd": -0.0063
      },
      {
        "date": "2025-07-16",
        "dd": 0.0
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": -0.0027
      },
      {
        "date": "2025-07-21",
        "dd": -0.0179
      },
      {
        "date": "2025-07-22",
        "dd": -0.0324
      },
      {
        "date": "2025-07-23",
        "dd": -0.0085
      },
      {
        "date": "2025-07-24",
        "dd": -0.0152
      },
      {
        "date": "2025-07-25",
        "dd": -0.0111
      },
      {
        "date": "2025-07-28",
        "dd": -0.0119
      },
      {
        "date": "2025-07-29",
        "dd": -0.0223
      },
      {
        "date": "2025-07-30",
        "dd": -0.019
      },
      {
        "date": "2025-07-31",
        "dd": -0.0288
      },
      {
        "date": "2025-08-01",
        "dd": -0.0389
      },
      {
        "date": "2025-08-04",
        "dd": -0.0271
      },
      {
        "date": "2025-08-05",
        "dd": -0.0218
      },
      {
        "date": "2025-08-06",
        "dd": -0.0274
      },
      {
        "date": "2025-08-07",
        "dd": -0.0342
      },
      {
        "date": "2025-08-08",
        "dd": -0.0384
      },
      {
        "date": "2025-08-11",
        "dd": -0.036
      },
      {
        "date": "2025-08-12",
        "dd": -0.0201
      },
      {
        "date": "2025-08-13",
        "dd": -0.0178
      },
      {
        "date": "2025-08-14",
        "dd": -0.0287
      },
      {
        "date": "2025-08-15",
        "dd": -0.0334
      },
      {
        "date": "2025-08-18",
        "dd": -0.0286
      },
      {
        "date": "2025-08-19",
        "dd": -0.0495
      },
      {
        "date": "2025-08-20",
        "dd": -0.0488
      },
      {
        "date": "2025-08-21",
        "dd": -0.043
      },
      {
        "date": "2025-08-22",
        "dd": -0.0305
      },
      {
        "date": "2025-08-25",
        "dd": -0.0303
      },
      {
        "date": "2025-08-26",
        "dd": -0.0116
      },
      {
        "date": "2025-08-27",
        "dd": -0.0151
      },
      {
        "date": "2025-08-28",
        "dd": -0.012
      },
      {
        "date": "2025-08-29",
        "dd": -0.0247
      },
      {
        "date": "2025-09-02",
        "dd": -0.0235
      },
      {
        "date": "2025-09-03",
        "dd": -0.0353
      },
      {
        "date": "2025-09-04",
        "dd": -0.0344
      },
      {
        "date": "2025-09-05",
        "dd": -0.0283
      },
      {
        "date": "2025-09-08",
        "dd": -0.0225
      },
      {
        "date": "2025-09-09",
        "dd": -0.0334
      },
      {
        "date": "2025-09-10",
        "dd": -0.02
      },
      {
        "date": "2025-09-11",
        "dd": -0.0097
      },
      {
        "date": "2025-09-12",
        "dd": -0.0073
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0072
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": -0.0011
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0159
      },
      {
        "date": "2025-09-25",
        "dd": -0.0176
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": 0.0
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": -0.0051
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": -0.0167
      },
      {
        "date": "2025-10-10",
        "dd": -0.0429
      },
      {
        "date": "2025-10-13",
        "dd": -0.0228
      },
      {
        "date": "2025-10-14",
        "dd": -0.0142
      },
      {
        "date": "2025-10-15",
        "dd": -0.0306
      },
      {
        "date": "2025-10-16",
        "dd": -0.046
      },
      {
        "date": "2025-10-17",
        "dd": -0.057
      },
      {
        "date": "2025-10-20",
        "dd": -0.0332
      },
      {
        "date": "2025-10-21",
        "dd": -0.0238
      },
      {
        "date": "2025-10-22",
        "dd": -0.049
      },
      {
        "date": "2025-10-23",
        "dd": -0.0136
      },
      {
        "date": "2025-10-24",
        "dd": 0.0
      },
      {
        "date": "2025-10-27",
        "dd": 0.0
      },
      {
        "date": "2025-10-28",
        "dd": -0.0032
      },
      {
        "date": "2025-10-29",
        "dd": -0.0017
      },
      {
        "date": "2025-10-30",
        "dd": -0.0143
      },
      {
        "date": "2025-10-31",
        "dd": -0.0107
      },
      {
        "date": "2025-11-03",
        "dd": -0.0141
      },
      {
        "date": "2025-11-04",
        "dd": -0.0369
      },
      {
        "date": "2025-11-05",
        "dd": -0.0506
      },
      {
        "date": "2025-11-06",
        "dd": -0.0727
      },
      {
        "date": "2025-11-07",
        "dd": -0.0673
      },
      {
        "date": "2025-11-10",
        "dd": -0.0563
      },
      {
        "date": "2025-11-11",
        "dd": -0.0602
      },
      {
        "date": "2025-11-12",
        "dd": -0.065
      },
      {
        "date": "2025-11-13",
        "dd": -0.096
      },
      {
        "date": "2025-11-14",
        "dd": -0.0923
      },
      {
        "date": "2025-11-17",
        "dd": -0.1072
      },
      {
        "date": "2025-11-18",
        "dd": -0.1103
      },
      {
        "date": "2025-11-19",
        "dd": -0.1077
      },
      {
        "date": "2025-11-20",
        "dd": -0.1293
      },
      {
        "date": "2025-11-21",
        "dd": -0.124
      },
      {
        "date": "2025-11-24",
        "dd": -0.1099
      },
      {
        "date": "2025-11-25",
        "dd": -0.0939
      },
      {
        "date": "2025-11-26",
        "dd": -0.0873
      },
      {
        "date": "2025-11-28",
        "dd": -0.0834
      },
      {
        "date": "2025-12-01",
        "dd": -0.1074
      },
      {
        "date": "2025-12-02",
        "dd": -0.101
      },
      {
        "date": "2025-12-03",
        "dd": -0.0929
      },
      {
        "date": "2025-12-04",
        "dd": -0.07
      },
      {
        "date": "2025-12-05",
        "dd": -0.0813
      },
      {
        "date": "2025-12-08",
        "dd": -0.072
      },
      {
        "date": "2025-12-09",
        "dd": -0.08
      },
      {
        "date": "2025-12-10",
        "dd": -0.0696
      },
      {
        "date": "2025-12-11",
        "dd": -0.0476
      },
      {
        "date": "2025-12-12",
        "dd": -0.0579
      },
      {
        "date": "2025-12-15",
        "dd": -0.0673
      },
      {
        "date": "2025-12-16",
        "dd": -0.0732
      },
      {
        "date": "2025-12-17",
        "dd": -0.0888
      },
      {
        "date": "2025-12-18",
        "dd": -0.072
      },
      {
        "date": "2025-12-19",
        "dd": -0.0396
      },
      {
        "date": "2025-12-22",
        "dd": -0.0053
      },
      {
        "date": "2025-12-23",
        "dd": -0.0039
      },
      {
        "date": "2025-12-24",
        "dd": -0.0023
      },
      {
        "date": "2025-12-26",
        "dd": -0.0187
      },
      {
        "date": "2025-12-29",
        "dd": -0.025
      },
      {
        "date": "2025-12-30",
        "dd": -0.0314
      },
      {
        "date": "2025-12-31",
        "dd": -0.0393
      },
      {
        "date": "2026-01-02",
        "dd": -0.0029
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0132
      },
      {
        "date": "2026-01-08",
        "dd": 0.0
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": 0.0
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": -0.0297
      },
      {
        "date": "2026-01-21",
        "dd": -0.0253
      },
      {
        "date": "2026-01-22",
        "dd": -0.0249
      },
      {
        "date": "2026-01-23",
        "dd": -0.0327
      },
      {
        "date": "2026-01-26",
        "dd": -0.0435
      },
      {
        "date": "2026-01-27",
        "dd": -0.026
      },
      {
        "date": "2026-01-28",
        "dd": -0.0382
      },
      {
        "date": "2026-01-29",
        "dd": -0.0507
      },
      {
        "date": "2026-01-30",
        "dd": -0.0676
      },
      {
        "date": "2026-02-02",
        "dd": -0.0767
      },
      {
        "date": "2026-02-03",
        "dd": -0.0488
      },
      {
        "date": "2026-02-04",
        "dd": -0.0951
      },
      {
        "date": "2026-02-05",
        "dd": -0.114
      },
      {
        "date": "2026-02-06",
        "dd": -0.0701
      },
      {
        "date": "2026-02-09",
        "dd": -0.0557
      },
      {
        "date": "2026-02-10",
        "dd": -0.0714
      },
      {
        "date": "2026-02-11",
        "dd": -0.0884
      },
      {
        "date": "2026-02-12",
        "dd": -0.0856
      },
      {
        "date": "2026-02-13",
        "dd": -0.0752
      },
      {
        "date": "2026-02-17",
        "dd": -0.0657
      },
      {
        "date": "2026-02-18",
        "dd": -0.0493
      },
      {
        "date": "2026-02-19",
        "dd": -0.0283
      },
      {
        "date": "2026-02-20",
        "dd": -0.0367
      },
      {
        "date": "2026-02-23",
        "dd": -0.0473
      },
      {
        "date": "2026-02-24",
        "dd": -0.0336
      },
      {
        "date": "2026-02-25",
        "dd": -0.0417
      },
      {
        "date": "2026-02-26",
        "dd": -0.0308
      },
      {
        "date": "2026-02-27",
        "dd": -0.0335
      },
      {
        "date": "2026-03-02",
        "dd": -0.0098
      },
      {
        "date": "2026-03-03",
        "dd": -0.0287
      },
      {
        "date": "2026-03-04",
        "dd": -0.019
      },
      {
        "date": "2026-03-05",
        "dd": -0.0477
      },
      {
        "date": "2026-03-06",
        "dd": -0.0459
      },
      {
        "date": "2026-03-09",
        "dd": -0.0362
      },
      {
        "date": "2026-03-10",
        "dd": -0.0505
      },
      {
        "date": "2026-03-11",
        "dd": -0.0522
      },
      {
        "date": "2026-03-12",
        "dd": -0.0824
      },
      {
        "date": "2026-03-13",
        "dd": -0.094
      },
      {
        "date": "2026-03-16",
        "dd": -0.0748
      },
      {
        "date": "2026-03-17",
        "dd": -0.0648
      },
      {
        "date": "2026-03-18",
        "dd": -0.0741
      },
      {
        "date": "2026-03-19",
        "dd": -0.0845
      },
      {
        "date": "2026-03-20",
        "dd": -0.1157
      },
      {
        "date": "2026-03-23",
        "dd": -0.1017
      },
      {
        "date": "2026-03-24",
        "dd": -0.1057
      },
      {
        "date": "2026-03-25",
        "dd": -0.0889
      },
      {
        "date": "2026-03-26",
        "dd": -0.1216
      },
      {
        "date": "2026-03-27",
        "dd": -0.1437
      },
      {
        "date": "2026-03-30",
        "dd": -0.1721
      },
      {
        "date": "2026-03-31",
        "dd": -0.132
      },
      {
        "date": "2026-04-01",
        "dd": -0.1116
      },
      {
        "date": "2026-04-02",
        "dd": -0.1129
      },
      {
        "date": "2026-04-06",
        "dd": -0.099
      },
      {
        "date": "2026-04-07",
        "dd": -0.1113
      },
      {
        "date": "2026-04-08",
        "dd": -0.0715
      },
      {
        "date": "2026-04-09",
        "dd": -0.0802
      },
      {
        "date": "2026-04-10",
        "dd": -0.0848
      },
      {
        "date": "2026-04-13",
        "dd": -0.0645
      },
      {
        "date": "2026-04-14",
        "dd": -0.0551
      },
      {
        "date": "2026-04-15",
        "dd": -0.0586
      },
      {
        "date": "2026-04-16",
        "dd": -0.0683
      },
      {
        "date": "2026-04-17",
        "dd": -0.0555
      },
      {
        "date": "2026-04-20",
        "dd": -0.0556
      },
      {
        "date": "2026-04-21",
        "dd": -0.086
      },
      {
        "date": "2026-04-22",
        "dd": -0.0981
      },
      {
        "date": "2026-04-23",
        "dd": -0.1061
      },
      {
        "date": "2026-04-24",
        "dd": -0.1236
      },
      {
        "date": "2026-04-27",
        "dd": -0.1183
      },
      {
        "date": "2026-04-28",
        "dd": -0.1289
      },
      {
        "date": "2026-04-29",
        "dd": -0.1465
      },
      {
        "date": "2026-04-30",
        "dd": -0.1144
      },
      {
        "date": "2026-05-01",
        "dd": -0.1236
      },
      {
        "date": "2026-05-04",
        "dd": -0.1294
      },
      {
        "date": "2026-05-05",
        "dd": -0.1278
      },
      {
        "date": "2026-05-06",
        "dd": -0.0866
      },
      {
        "date": "2026-05-07",
        "dd": -0.102
      },
      {
        "date": "2026-05-08",
        "dd": -0.093
      },
      {
        "date": "2026-05-11",
        "dd": -0.0793
      },
      {
        "date": "2026-05-12",
        "dd": -0.0827
      },
      {
        "date": "2026-05-13",
        "dd": -0.0769
      },
      {
        "date": "2026-05-14",
        "dd": -0.0727
      },
      {
        "date": "2026-05-15",
        "dd": -0.1089
      },
      {
        "date": "2026-05-18",
        "dd": -0.1005
      },
      {
        "date": "2026-05-19",
        "dd": -0.1133
      },
      {
        "date": "2026-05-20",
        "dd": -0.0892
      },
      {
        "date": "2026-05-21",
        "dd": -0.0897
      },
      {
        "date": "2026-05-22",
        "dd": -0.0732
      },
      {
        "date": "2026-05-26",
        "dd": -0.0549
      },
      {
        "date": "2026-05-27",
        "dd": -0.0469
      },
      {
        "date": "2026-05-28",
        "dd": -0.0104
      },
      {
        "date": "2026-05-29",
        "dd": -0.0158
      },
      {
        "date": "2026-06-01",
        "dd": -0.0431
      },
      {
        "date": "2026-06-02",
        "dd": -0.0456
      },
      {
        "date": "2026-06-03",
        "dd": -0.0655
      },
      {
        "date": "2026-06-04",
        "dd": -0.0417
      },
      {
        "date": "2026-06-05",
        "dd": -0.0685
      },
      {
        "date": "2026-06-08",
        "dd": -0.0735
      },
      {
        "date": "2026-06-09",
        "dd": -0.0657
      },
      {
        "date": "2026-06-10",
        "dd": -0.0885
      },
      {
        "date": "2026-06-11",
        "dd": -0.0281
      },
      {
        "date": "2026-06-12",
        "dd": -0.0432
      },
      {
        "date": "2026-06-15",
        "dd": -0.0336
      },
      {
        "date": "2026-06-16",
        "dd": -0.0369
      },
      {
        "date": "2026-06-17",
        "dd": -0.024
      },
      {
        "date": "2026-06-18",
        "dd": -0.0284
      },
      {
        "date": "2026-06-22",
        "dd": -0.0502
      },
      {
        "date": "2026-06-23",
        "dd": -0.0589
      },
      {
        "date": "2026-06-24",
        "dd": -0.0688
      },
      {
        "date": "2026-06-25",
        "dd": -0.0676
      },
      {
        "date": "2026-06-26",
        "dd": -0.0631
      },
      {
        "date": "2026-06-29",
        "dd": -0.0532
      },
      {
        "date": "2026-06-30",
        "dd": -0.0299
      },
      {
        "date": "2026-07-01",
        "dd": -0.0254
      },
      {
        "date": "2026-07-02",
        "dd": -0.0171
      },
      {
        "date": "2026-07-06",
        "dd": -0.0096
      },
      {
        "date": "2026-07-07",
        "dd": -0.0452
      },
      {
        "date": "2026-07-08",
        "dd": -0.064
      },
      {
        "date": "2026-07-09",
        "dd": -0.0638
      },
      {
        "date": "2026-07-10",
        "dd": -0.0721
      },
      {
        "date": "2026-07-13",
        "dd": -0.097
      },
      {
        "date": "2026-07-14",
        "dd": -0.0888
      },
      {
        "date": "2026-07-15",
        "dd": -0.0897
      },
      {
        "date": "2026-07-16",
        "dd": -0.1145
      },
      {
        "date": "2026-07-17",
        "dd": -0.1161
      },
      {
        "date": "2026-07-20",
        "dd": -0.1136
      },
      {
        "date": "2026-07-21",
        "dd": -0.0945
      },
      {
        "date": "2026-07-22",
        "dd": -0.0966
      },
      {
        "date": "2026-07-23",
        "dd": -0.0752
      },
      {
        "date": "2026-07-24",
        "dd": -0.0805
      },
      {
        "date": "2026-07-27",
        "dd": -0.0666
      },
      {
        "date": "2026-07-28",
        "dd": -0.0705
      },
      {
        "date": "2026-07-29",
        "dd": -0.1177
      },
      {
        "date": "2026-07-30",
        "dd": -0.1016
      },
      {
        "date": "2026-07-31",
        "dd": -0.0946
      },
      {
        "date": "2026-08-03",
        "dd": -0.0647
      },
      {
        "date": "2026-08-04",
        "dd": -0.0358
      },
      {
        "date": "2026-08-05",
        "dd": -0.0358
      },
      {
        "date": "2026-08-06",
        "dd": -0.033
      },
      {
        "date": "2026-08-07",
        "dd": -0.0196
      },
      {
        "date": "2026-08-10",
        "dd": -0.0146
      },
      {
        "date": "2026-08-11",
        "dd": -0.0008
      },
      {
        "date": "2026-08-12",
        "dd": 0.0
      },
      {
        "date": "2026-08-13",
        "dd": -0.0042
      },
      {
        "date": "2026-08-14",
        "dd": 0.0
      },
      {
        "date": "2026-08-17",
        "dd": -0.0063
      },
      {
        "date": "2026-08-18",
        "dd": -0.0212
      },
      {
        "date": "2026-08-19",
        "dd": -0.0426
      },
      {
        "date": "2026-08-20",
        "dd": -0.0841
      },
      {
        "date": "2026-08-21",
        "dd": -0.0808
      },
      {
        "date": "2026-08-24",
        "dd": -0.1049
      },
      {
        "date": "2026-08-25",
        "dd": -0.1074
      },
      {
        "date": "2026-08-26",
        "dd": -0.1014
      },
      {
        "date": "2026-08-27",
        "dd": -0.1034
      },
      {
        "date": "2026-08-28",
        "dd": -0.1178
      },
      {
        "date": "2026-08-31",
        "dd": -0.1355
      },
      {
        "date": "2026-09-01",
        "dd": -0.1506
      },
      {
        "date": "2026-09-02",
        "dd": -0.1568
      },
      {
        "date": "2026-09-03",
        "dd": -0.1442
      },
      {
        "date": "2026-09-04",
        "dd": -0.1476
      },
      {
        "date": "2026-09-08",
        "dd": -0.1465
      },
      {
        "date": "2026-09-09",
        "dd": -0.1686
      },
      {
        "date": "2026-09-10",
        "dd": -0.1755
      },
      {
        "date": "2026-09-11",
        "dd": -0.1711
      },
      {
        "date": "2026-09-14",
        "dd": -0.1816
      },
      {
        "date": "2026-09-15",
        "dd": -0.186
      },
      {
        "date": "2026-09-16",
        "dd": -0.1835
      },
      {
        "date": "2026-09-17",
        "dd": -0.1867
      },
      {
        "date": "2026-09-18",
        "dd": -0.1917
      },
      {
        "date": "2026-09-21",
        "dd": -0.1788
      },
      {
        "date": "2026-09-22",
        "dd": -0.1857
      },
      {
        "date": "2026-09-23",
        "dd": -0.1929
      },
      {
        "date": "2026-09-24",
        "dd": -0.1926
      },
      {
        "date": "2026-09-25",
        "dd": -0.1926
      },
      {
        "date": "2026-09-28",
        "dd": -0.2103
      },
      {
        "date": "2026-09-29",
        "dd": -0.2138
      },
      {
        "date": "2026-09-30",
        "dd": -0.2203
      },
      {
        "date": "2026-10-01",
        "dd": -0.2191
      },
      {
        "date": "2026-10-02",
        "dd": -0.214
      },
      {
        "date": "2026-10-05",
        "dd": -0.2202
      },
      {
        "date": "2026-10-06",
        "dd": -0.2123
      },
      {
        "date": "2026-10-07",
        "dd": -0.2358
      },
      {
        "date": "2026-10-08",
        "dd": -0.2351
      },
      {
        "date": "2026-10-09",
        "dd": -0.23
      },
      {
        "date": "2026-10-12",
        "dd": -0.2393
      },
      {
        "date": "2026-10-13",
        "dd": -0.2485
      },
      {
        "date": "2026-10-14",
        "dd": -0.257
      },
      {
        "date": "2026-10-15",
        "dd": -0.2418
      },
      {
        "date": "2026-10-16",
        "dd": -0.2429
      },
      {
        "date": "2026-10-19",
        "dd": -0.2471
      },
      {
        "date": "2026-10-20",
        "dd": -0.2509
      },
      {
        "date": "2026-10-21",
        "dd": -0.2493
      },
      {
        "date": "2026-10-22",
        "dd": -0.2639
      },
      {
        "date": "2026-10-23",
        "dd": -0.2656
      },
      {
        "date": "2026-10-26",
        "dd": -0.2465
      },
      {
        "date": "2026-10-27",
        "dd": -0.2432
      },
      {
        "date": "2026-10-28",
        "dd": -0.2414
      },
      {
        "date": "2026-10-29",
        "dd": -0.2066
      },
      {
        "date": "2026-10-30",
        "dd": -0.2333
      },
      {
        "date": "2026-11-02",
        "dd": -0.2208
      },
      {
        "date": "2026-11-03",
        "dd": -0.2107
      },
      {
        "date": "2026-11-04",
        "dd": -0.2395
      },
      {
        "date": "2026-11-05",
        "dd": -0.2776
      },
      {
        "date": "2026-11-06",
        "dd": -0.2446
      },
      {
        "date": "2026-11-09",
        "dd": -0.2029
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}