{
  "ticker": "XBI",
  "name": "State Street SPDR S&P Biotech ETF",
  "short_name": "State Street SPDR S&P Biotech E",
  "category": "Health",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the S&P Biotechnology Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the biotechnology segment of the S&P Total Market Index (\"S&P TMI\").",
  "price": 156.89999389648438,
  "previous_close": 152.21,
  "fifty_two_week_low": 109.28,
  "fifty_two_week_high": 169.89,
  "aum": 10918484992,
  "expense_ratio": 0.0034999999999999996,
  "dividend_yield": 0.0034999999,
  "pe_ratio": null,
  "avg_volume_3m": 9152398.0,
  "inception_date": "2006-01-31",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": null,
  "holdings_count": 167,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0064999997
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.9935
    }
  ],
  "top_holdings": [
    {
      "ticker": "MRNA",
      "name": "Moderna, Inc.",
      "weight": 0.0279
    },
    {
      "ticker": "SYRE",
      "name": "Spyre Therapeutics, Inc.",
      "weight": 0.0178
    },
    {
      "ticker": "EXEL",
      "name": "Exelixis, Inc.",
      "weight": 0.0177
    },
    {
      "ticker": "BIIB",
      "name": "Biogen Inc.",
      "weight": 0.0175
    },
    {
      "ticker": "AMGN",
      "name": "Amgen Inc.",
      "weight": 0.0175
    },
    {
      "ticker": "ABBV",
      "name": "AbbVie Inc.",
      "weight": 0.0173
    },
    {
      "ticker": "GILD",
      "name": "Gilead Sciences, Inc.",
      "weight": 0.017
    },
    {
      "ticker": "ORKA",
      "name": "Oruka Therapeutics, Inc.",
      "weight": 0.0167
    },
    {
      "ticker": "REGN",
      "name": "Regeneron Pharmaceuticals, Inc.",
      "weight": 0.0166
    },
    {
      "ticker": "UTHR",
      "name": "United Therapeutics Corporation",
      "weight": 0.0165
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 123.11
    },
    {
      "date": "2021-11-22",
      "close": 118.53
    },
    {
      "date": "2021-11-29",
      "close": 114.32
    },
    {
      "date": "2021-12-06",
      "close": 108.89
    },
    {
      "date": "2021-12-13",
      "close": 110.1
    },
    {
      "date": "2021-12-20",
      "close": 115.06
    },
    {
      "date": "2021-12-27",
      "close": 114.44
    },
    {
      "date": "2022-01-03",
      "close": 114.71
    },
    {
      "date": "2022-01-10",
      "close": 102.49
    },
    {
      "date": "2022-01-17",
      "close": 99.86
    },
    {
      "date": "2022-01-24",
      "close": 91.53
    },
    {
      "date": "2022-01-31",
      "close": 92.84
    },
    {
      "date": "2022-02-07",
      "close": 92.66
    },
    {
      "date": "2022-02-14",
      "close": 91.23
    },
    {
      "date": "2022-02-21",
      "close": 88.83
    },
    {
      "date": "2022-02-28",
      "close": 89.26
    },
    {
      "date": "2022-03-07",
      "close": 83.23
    },
    {
      "date": "2022-03-14",
      "close": 80.56
    },
    {
      "date": "2022-03-21",
      "close": 88.46
    },
    {
      "date": "2022-03-28",
      "close": 89.14
    },
    {
      "date": "2022-04-04",
      "close": 95.48
    },
    {
      "date": "2022-04-11",
      "close": 86.77
    },
    {
      "date": "2022-04-18",
      "close": 83.06
    },
    {
      "date": "2022-04-25",
      "close": 81.06
    },
    {
      "date": "2022-05-02",
      "close": 76.3
    },
    {
      "date": "2022-05-09",
      "close": 63.96
    },
    {
      "date": "2022-05-16",
      "close": 68.03
    },
    {
      "date": "2022-05-23",
      "close": 69.7
    },
    {
      "date": "2022-05-30",
      "close": 70.64
    },
    {
      "date": "2022-06-06",
      "close": 68.74
    },
    {
      "date": "2022-06-13",
      "close": 62.92
    },
    {
      "date": "2022-06-20",
      "close": 67.18
    },
    {
      "date": "2022-06-27",
      "close": 76.32
    },
    {
      "date": "2022-07-04",
      "close": 76.06
    },
    {
      "date": "2022-07-11",
      "close": 80.18
    },
    {
      "date": "2022-07-18",
      "close": 79.24
    },
    {
      "date": "2022-07-25",
      "close": 80.43
    },
    {
      "date": "2022-08-01",
      "close": 78.97
    },
    {
      "date": "2022-08-08",
      "close": 93.3
    },
    {
      "date": "2022-08-15",
      "close": 94.3
    },
    {
      "date": "2022-08-22",
      "close": 85.39
    },
    {
      "date": "2022-08-29",
      "close": 83.43
    },
    {
      "date": "2022-09-05",
      "close": 83.2
    },
    {
      "date": "2022-09-12",
      "close": 88.12
    },
    {
      "date": "2022-09-19",
      "close": 81.71
    },
    {
      "date": "2022-09-26",
      "close": 74.59
    },
    {
      "date": "2022-10-03",
      "close": 79.48
    },
    {
      "date": "2022-10-10",
      "close": 77.16
    },
    {
      "date": "2022-10-17",
      "close": 80.19
    },
    {
      "date": "2022-10-24",
      "close": 77.98
    },
    {
      "date": "2022-10-31",
      "close": 81.63
    },
    {
      "date": "2022-11-07",
      "close": 78.62
    },
    {
      "date": "2022-11-14",
      "close": 83.54
    },
    {
      "date": "2022-11-21",
      "close": 79.37
    },
    {
      "date": "2022-11-28",
      "close": 79.15
    },
    {
      "date": "2022-12-05",
      "close": 82.36
    },
    {
      "date": "2022-12-12",
      "close": 81.02
    },
    {
      "date": "2022-12-19",
      "close": 78.8
    },
    {
      "date": "2022-12-26",
      "close": 80.37
    },
    {
      "date": "2023-01-02",
      "close": 82.48
    },
    {
      "date": "2023-01-09",
      "close": 80.76
    },
    {
      "date": "2023-01-16",
      "close": 87.33
    },
    {
      "date": "2023-01-23",
      "close": 86.61
    },
    {
      "date": "2023-01-30",
      "close": 86.55
    },
    {
      "date": "2023-02-06",
      "close": 89.13
    },
    {
      "date": "2023-02-13",
      "close": 85.02
    },
    {
      "date": "2023-02-20",
      "close": 86.25
    },
    {
      "date": "2023-02-27",
      "close": 81.61
    },
    {
      "date": "2023-03-06",
      "close": 81.65
    },
    {
      "date": "2023-03-13",
      "close": 77.37
    },
    {
      "date": "2023-03-20",
      "close": 76.3
    },
    {
      "date": "2023-03-27",
      "close": 74.48
    },
    {
      "date": "2023-04-03",
      "close": 76.57
    },
    {
      "date": "2023-04-10",
      "close": 75.67
    },
    {
      "date": "2023-04-17",
      "close": 81.31
    },
    {
      "date": "2023-04-24",
      "close": 80.71
    },
    {
      "date": "2023-05-01",
      "close": 81.55
    },
    {
      "date": "2023-05-08",
      "close": 84.46
    },
    {
      "date": "2023-05-15",
      "close": 87.0
    },
    {
      "date": "2023-05-22",
      "close": 86.92
    },
    {
      "date": "2023-05-29",
      "close": 83.78
    },
    {
      "date": "2023-06-05",
      "close": 86.16
    },
    {
      "date": "2023-06-12",
      "close": 88.05
    },
    {
      "date": "2023-06-19",
      "close": 87.12
    },
    {
      "date": "2023-06-26",
      "close": 82.65
    },
    {
      "date": "2023-07-03",
      "close": 82.42
    },
    {
      "date": "2023-07-10",
      "close": 83.7
    },
    {
      "date": "2023-07-17",
      "close": 85.22
    },
    {
      "date": "2023-07-24",
      "close": 82.9
    },
    {
      "date": "2023-07-31",
      "close": 83.76
    },
    {
      "date": "2023-08-07",
      "close": 78.2
    },
    {
      "date": "2023-08-14",
      "close": 79.53
    },
    {
      "date": "2023-08-21",
      "close": 77.9
    },
    {
      "date": "2023-08-28",
      "close": 78.43
    },
    {
      "date": "2023-09-04",
      "close": 80.62
    },
    {
      "date": "2023-09-11",
      "close": 78.34
    },
    {
      "date": "2023-09-18",
      "close": 75.47
    },
    {
      "date": "2023-09-25",
      "close": 71.43
    },
    {
      "date": "2023-10-02",
      "close": 70.21
    },
    {
      "date": "2023-10-09",
      "close": 71.21
    },
    {
      "date": "2023-10-16",
      "close": 69.77
    },
    {
      "date": "2023-10-23",
      "close": 65.05
    },
    {
      "date": "2023-10-30",
      "close": 64.78
    },
    {
      "date": "2023-11-06",
      "close": 69.44
    },
    {
      "date": "2023-11-13",
      "close": 66.86
    },
    {
      "date": "2023-11-20",
      "close": 73.03
    },
    {
      "date": "2023-11-27",
      "close": 72.77
    },
    {
      "date": "2023-12-04",
      "close": 78.69
    },
    {
      "date": "2023-12-11",
      "close": 78.36
    },
    {
      "date": "2023-12-18",
      "close": 83.84
    },
    {
      "date": "2023-12-25",
      "close": 87.08
    },
    {
      "date": "2024-01-01",
      "close": 88.74
    },
    {
      "date": "2024-01-08",
      "close": 92.85
    },
    {
      "date": "2024-01-15",
      "close": 89.87
    },
    {
      "date": "2024-01-22",
      "close": 88.47
    },
    {
      "date": "2024-01-29",
      "close": 90.24
    },
    {
      "date": "2024-02-05",
      "close": 87.87
    },
    {
      "date": "2024-02-12",
      "close": 92.53
    },
    {
      "date": "2024-02-19",
      "close": 92.58
    },
    {
      "date": "2024-02-26",
      "close": 96.74
    },
    {
      "date": "2024-03-04",
      "close": 100.11
    },
    {
      "date": "2024-03-11",
      "close": 96.24
    },
    {
      "date": "2024-03-18",
      "close": 92.38
    },
    {
      "date": "2024-03-25",
      "close": 92.1
    },
    {
      "date": "2024-04-01",
      "close": 93.28
    },
    {
      "date": "2024-04-08",
      "close": 89.85
    },
    {
      "date": "2024-04-15",
      "close": 85.82
    },
    {
      "date": "2024-04-22",
      "close": 83.24
    },
    {
      "date": "2024-04-29",
      "close": 85.0
    },
    {
      "date": "2024-05-06",
      "close": 90.03
    },
    {
      "date": "2024-05-13",
      "close": 89.33
    },
    {
      "date": "2024-05-20",
      "close": 91.71
    },
    {
      "date": "2024-05-27",
      "close": 88.29
    },
    {
      "date": "2024-06-03",
      "close": 90.86
    },
    {
      "date": "2024-06-10",
      "close": 91.43
    },
    {
      "date": "2024-06-17",
      "close": 90.04
    },
    {
      "date": "2024-06-24",
      "close": 93.28
    },
    {
      "date": "2024-07-01",
      "close": 92.59
    },
    {
      "date": "2024-07-08",
      "close": 92.78
    },
    {
      "date": "2024-07-15",
      "close": 99.41
    },
    {
      "date": "2024-07-22",
      "close": 98.41
    },
    {
      "date": "2024-07-29",
      "close": 99.78
    },
    {
      "date": "2024-08-05",
      "close": 92.97
    },
    {
      "date": "2024-08-12",
      "close": 95.34
    },
    {
      "date": "2024-08-19",
      "close": 100.36
    },
    {
      "date": "2024-08-26",
      "close": 101.2
    },
    {
      "date": "2024-09-02",
      "close": 100.77
    },
    {
      "date": "2024-09-09",
      "close": 97.41
    },
    {
      "date": "2024-09-16",
      "close": 100.79
    },
    {
      "date": "2024-09-23",
      "close": 98.72
    },
    {
      "date": "2024-09-30",
      "close": 98.33
    },
    {
      "date": "2024-10-07",
      "close": 95.87
    },
    {
      "date": "2024-10-14",
      "close": 98.6
    },
    {
      "date": "2024-10-21",
      "close": 97.69
    },
    {
      "date": "2024-10-28",
      "close": 98.02
    },
    {
      "date": "2024-11-04",
      "close": 98.75
    },
    {
      "date": "2024-11-11",
      "close": 103.04
    },
    {
      "date": "2024-11-12",
      "close": 100.03
    },
    {
      "date": "2024-11-13",
      "close": 99.54
    },
    {
      "date": "2024-11-14",
      "close": 96.5
    },
    {
      "date": "2024-11-15",
      "close": 91.4
    },
    {
      "date": "2024-11-18",
      "close": 91.52
    },
    {
      "date": "2024-11-19",
      "close": 92.73
    },
    {
      "date": "2024-11-20",
      "close": 93.57
    },
    {
      "date": "2024-11-21",
      "close": 93.85
    },
    {
      "date": "2024-11-22",
      "close": 95.78
    },
    {
      "date": "2024-11-25",
      "close": 97.17
    },
    {
      "date": "2024-11-26",
      "close": 98.38
    },
    {
      "date": "2024-11-27",
      "close": 99.53
    },
    {
      "date": "2024-11-29",
      "close": 99.15
    },
    {
      "date": "2024-12-02",
      "close": 98.84
    },
    {
      "date": "2024-12-03",
      "close": 97.23
    },
    {
      "date": "2024-12-04",
      "close": 98.32
    },
    {
      "date": "2024-12-05",
      "close": 96.87
    },
    {
      "date": "2024-12-06",
      "close": 98.67
    },
    {
      "date": "2024-12-09",
      "close": 97.78
    },
    {
      "date": "2024-12-10",
      "close": 96.96
    },
    {
      "date": "2024-12-11",
      "close": 96.51
    },
    {
      "date": "2024-12-12",
      "close": 93.75
    },
    {
      "date": "2024-12-13",
      "close": 92.96
    },
    {
      "date": "2024-12-16",
      "close": 94.31
    },
    {
      "date": "2024-12-17",
      "close": 94.14
    },
    {
      "date": "2024-12-18",
      "close": 89.5
    },
    {
      "date": "2024-12-19",
      "close": 89.39
    },
    {
      "date": "2024-12-20",
      "close": 90.85
    },
    {
      "date": "2024-12-23",
      "close": 91.46
    },
    {
      "date": "2024-12-24",
      "close": 91.55
    },
    {
      "date": "2024-12-26",
      "close": 92.21
    },
    {
      "date": "2024-12-27",
      "close": 90.92
    },
    {
      "date": "2024-12-30",
      "close": 89.47
    },
    {
      "date": "2024-12-31",
      "close": 89.64
    },
    {
      "date": "2025-01-02",
      "close": 91.1
    },
    {
      "date": "2025-01-03",
      "close": 91.98
    },
    {
      "date": "2025-01-06",
      "close": 91.78
    },
    {
      "date": "2025-01-07",
      "close": 92.43
    },
    {
      "date": "2025-01-08",
      "close": 91.88
    },
    {
      "date": "2025-01-10",
      "close": 89.02
    },
    {
      "date": "2025-01-13",
      "close": 88.71
    },
    {
      "date": "2025-01-14",
      "close": 86.25
    },
    {
      "date": "2025-01-15",
      "close": 88.13
    },
    {
      "date": "2025-01-16",
      "close": 87.48
    },
    {
      "date": "2025-01-17",
      "close": 87.56
    },
    {
      "date": "2025-01-21",
      "close": 90.08
    },
    {
      "date": "2025-01-22",
      "close": 90.78
    },
    {
      "date": "2025-01-23",
      "close": 92.54
    },
    {
      "date": "2025-01-24",
      "close": 92.03
    },
    {
      "date": "2025-01-27",
      "close": 92.17
    },
    {
      "date": "2025-01-28",
      "close": 92.74
    },
    {
      "date": "2025-01-29",
      "close": 92.15
    },
    {
      "date": "2025-01-30",
      "close": 93.1
    },
    {
      "date": "2025-01-31",
      "close": 92.23
    },
    {
      "date": "2025-02-03",
      "close": 90.99
    },
    {
      "date": "2025-02-04",
      "close": 92.14
    },
    {
      "date": "2025-02-05",
      "close": 94.26
    },
    {
      "date": "2025-02-06",
      "close": 92.93
    },
    {
      "date": "2025-02-07",
      "close": 90.81
    },
    {
      "date": "2025-02-10",
      "close": 89.92
    },
    {
      "date": "2025-02-11",
      "close": 88.63
    },
    {
      "date": "2025-02-12",
      "close": 89.55
    },
    {
      "date": "2025-02-13",
      "close": 90.34
    },
    {
      "date": "2025-02-14",
      "close": 90.98
    },
    {
      "date": "2025-02-18",
      "close": 90.9
    },
    {
      "date": "2025-02-19",
      "close": 92.1
    },
    {
      "date": "2025-02-20",
      "close": 92.28
    },
    {
      "date": "2025-02-21",
      "close": 91.27
    },
    {
      "date": "2025-02-24",
      "close": 89.69
    },
    {
      "date": "2025-02-25",
      "close": 88.27
    },
    {
      "date": "2025-02-26",
      "close": 87.84
    },
    {
      "date": "2025-02-27",
      "close": 86.69
    },
    {
      "date": "2025-02-28",
      "close": 88.29
    },
    {
      "date": "2025-03-03",
      "close": 85.2
    },
    {
      "date": "2025-03-04",
      "close": 85.73
    },
    {
      "date": "2025-03-05",
      "close": 87.41
    },
    {
      "date": "2025-03-06",
      "close": 86.65
    },
    {
      "date": "2025-03-07",
      "close": 86.89
    },
    {
      "date": "2025-03-10",
      "close": 85.83
    },
    {
      "date": "2025-03-11",
      "close": 85.77
    },
    {
      "date": "2025-03-12",
      "close": 86.74
    },
    {
      "date": "2025-03-13",
      "close": 85.57
    },
    {
      "date": "2025-03-14",
      "close": 86.72
    },
    {
      "date": "2025-03-17",
      "close": 87.88
    },
    {
      "date": "2025-03-18",
      "close": 85.77
    },
    {
      "date": "2025-03-19",
      "close": 87.05
    },
    {
      "date": "2025-03-20",
      "close": 86.18
    },
    {
      "date": "2025-03-21",
      "close": 86.71
    },
    {
      "date": "2025-03-24",
      "close": 88.41
    },
    {
      "date": "2025-03-25",
      "close": 86.68
    },
    {
      "date": "2025-03-26",
      "close": 84.69
    },
    {
      "date": "2025-03-27",
      "close": 85.13
    },
    {
      "date": "2025-03-28",
      "close": 84.01
    },
    {
      "date": "2025-03-31",
      "close": 80.72
    },
    {
      "date": "2025-04-01",
      "close": 77.8
    },
    {
      "date": "2025-04-02",
      "close": 80.22
    },
    {
      "date": "2025-04-03",
      "close": 77.78
    },
    {
      "date": "2025-04-04",
      "close": 73.32
    },
    {
      "date": "2025-04-07",
      "close": 72.65
    },
    {
      "date": "2025-04-08",
      "close": 69.48
    },
    {
      "date": "2025-04-09",
      "close": 74.53
    },
    {
      "date": "2025-04-10",
      "close": 71.28
    },
    {
      "date": "2025-04-11",
      "close": 73.99
    },
    {
      "date": "2025-04-14",
      "close": 76.18
    },
    {
      "date": "2025-04-15",
      "close": 76.18
    },
    {
      "date": "2025-04-16",
      "close": 74.78
    },
    {
      "date": "2025-04-17",
      "close": 75.58
    },
    {
      "date": "2025-04-21",
      "close": 75.16
    },
    {
      "date": "2025-04-22",
      "close": 77.28
    },
    {
      "date": "2025-04-23",
      "close": 78.73
    },
    {
      "date": "2025-04-24",
      "close": 80.51
    },
    {
      "date": "2025-04-25",
      "close": 79.88
    },
    {
      "date": "2025-04-28",
      "close": 80.99
    },
    {
      "date": "2025-04-29",
      "close": 81.5
    },
    {
      "date": "2025-04-30",
      "close": 82.57
    },
    {
      "date": "2025-05-01",
      "close": 82.12
    },
    {
      "date": "2025-05-02",
      "close": 83.11
    },
    {
      "date": "2025-05-05",
      "close": 82.27
    },
    {
      "date": "2025-05-06",
      "close": 76.81
    },
    {
      "date": "2025-05-07",
      "close": 76.99
    },
    {
      "date": "2025-05-08",
      "close": 77.68
    },
    {
      "date": "2025-05-09",
      "close": 76.04
    },
    {
      "date": "2025-05-12",
      "close": 79.08
    },
    {
      "date": "2025-05-13",
      "close": 77.19
    },
    {
      "date": "2025-05-14",
      "close": 76.02
    },
    {
      "date": "2025-05-15",
      "close": 77.22
    },
    {
      "date": "2025-05-16",
      "close": 78.65
    },
    {
      "date": "2025-05-19",
      "close": 79.35
    },
    {
      "date": "2025-05-20",
      "close": 81.02
    },
    {
      "date": "2025-05-21",
      "close": 78.96
    },
    {
      "date": "2025-05-22",
      "close": 78.88
    },
    {
      "date": "2025-05-23",
      "close": 78.67
    },
    {
      "date": "2025-05-27",
      "close": 78.93
    },
    {
      "date": "2025-05-28",
      "close": 78.4
    },
    {
      "date": "2025-05-29",
      "close": 80.09
    },
    {
      "date": "2025-05-30",
      "close": 78.82
    },
    {
      "date": "2025-06-02",
      "close": 80.86
    },
    {
      "date": "2025-06-03",
      "close": 81.96
    },
    {
      "date": "2025-06-04",
      "close": 82.1
    },
    {
      "date": "2025-06-05",
      "close": 82.18
    },
    {
      "date": "2025-06-06",
      "close": 83.87
    },
    {
      "date": "2025-06-09",
      "close": 83.88
    },
    {
      "date": "2025-06-10",
      "close": 84.88
    },
    {
      "date": "2025-06-11",
      "close": 83.98
    },
    {
      "date": "2025-06-12",
      "close": 83.97
    },
    {
      "date": "2025-06-13",
      "close": 83.21
    },
    {
      "date": "2025-06-16",
      "close": 82.98
    },
    {
      "date": "2025-06-17",
      "close": 81.72
    },
    {
      "date": "2025-06-18",
      "close": 82.28
    },
    {
      "date": "2025-06-20",
      "close": 82.0
    },
    {
      "date": "2025-06-23",
      "close": 81.9
    },
    {
      "date": "2025-06-24",
      "close": 83.44
    },
    {
      "date": "2025-06-25",
      "close": 82.89
    },
    {
      "date": "2025-06-26",
      "close": 83.3
    },
    {
      "date": "2025-06-27",
      "close": 82.63
    },
    {
      "date": "2025-06-30",
      "close": 82.55
    },
    {
      "date": "2025-07-01",
      "close": 82.7
    },
    {
      "date": "2025-07-02",
      "close": 84.4
    },
    {
      "date": "2025-07-03",
      "close": 84.85
    },
    {
      "date": "2025-07-07",
      "close": 83.2
    },
    {
      "date": "2025-07-08",
      "close": 84.32
    },
    {
      "date": "2025-07-09",
      "close": 87.47
    },
    {
      "date": "2025-07-10",
      "close": 87.98
    },
    {
      "date": "2025-07-11",
      "close": 86.62
    },
    {
      "date": "2025-07-14",
      "close": 87.87
    },
    {
      "date": "2025-07-15",
      "close": 85.52
    },
    {
      "date": "2025-07-16",
      "close": 87.42
    },
    {
      "date": "2025-07-17",
      "close": 87.72
    },
    {
      "date": "2025-07-18",
      "close": 85.88
    },
    {
      "date": "2025-07-21",
      "close": 85.48
    },
    {
      "date": "2025-07-22",
      "close": 86.33
    },
    {
      "date": "2025-07-23",
      "close": 87.82
    },
    {
      "date": "2025-07-24",
      "close": 87.09
    },
    {
      "date": "2025-07-25",
      "close": 87.21
    },
    {
      "date": "2025-07-28",
      "close": 86.18
    },
    {
      "date": "2025-07-29",
      "close": 85.45
    },
    {
      "date": "2025-07-30",
      "close": 85.85
    },
    {
      "date": "2025-07-31",
      "close": 85.27
    },
    {
      "date": "2025-08-01",
      "close": 85.54
    },
    {
      "date": "2025-08-04",
      "close": 86.42
    },
    {
      "date": "2025-08-05",
      "close": 86.45
    },
    {
      "date": "2025-08-06",
      "close": 85.74
    },
    {
      "date": "2025-08-07",
      "close": 84.93
    },
    {
      "date": "2025-08-08",
      "close": 85.04
    },
    {
      "date": "2025-08-11",
      "close": 84.77
    },
    {
      "date": "2025-08-12",
      "close": 86.52
    },
    {
      "date": "2025-08-13",
      "close": 89.11
    },
    {
      "date": "2025-08-14",
      "close": 89.16
    },
    {
      "date": "2025-08-15",
      "close": 90.27
    },
    {
      "date": "2025-08-18",
      "close": 89.8
    },
    {
      "date": "2025-08-19",
      "close": 88.4
    },
    {
      "date": "2025-08-20",
      "close": 88.81
    },
    {
      "date": "2025-08-21",
      "close": 89.51
    },
    {
      "date": "2025-08-22",
      "close": 90.51
    },
    {
      "date": "2025-08-25",
      "close": 88.39
    },
    {
      "date": "2025-08-26",
      "close": 89.49
    },
    {
      "date": "2025-08-27",
      "close": 89.88
    },
    {
      "date": "2025-08-28",
      "close": 89.88
    },
    {
      "date": "2025-08-29",
      "close": 89.44
    },
    {
      "date": "2025-09-02",
      "close": 92.46
    },
    {
      "date": "2025-09-03",
      "close": 93.22
    },
    {
      "date": "2025-09-04",
      "close": 93.04
    },
    {
      "date": "2025-09-05",
      "close": 95.04
    },
    {
      "date": "2025-09-08",
      "close": 94.0
    },
    {
      "date": "2025-09-09",
      "close": 94.55
    },
    {
      "date": "2025-09-10",
      "close": 93.47
    },
    {
      "date": "2025-09-11",
      "close": 95.26
    },
    {
      "date": "2025-09-12",
      "close": 93.69
    },
    {
      "date": "2025-09-15",
      "close": 93.0
    },
    {
      "date": "2025-09-16",
      "close": 93.31
    },
    {
      "date": "2025-09-17",
      "close": 93.34
    },
    {
      "date": "2025-09-18",
      "close": 96.24
    },
    {
      "date": "2025-09-19",
      "close": 95.16
    },
    {
      "date": "2025-09-22",
      "close": 96.88
    },
    {
      "date": "2025-09-23",
      "close": 96.36
    },
    {
      "date": "2025-09-24",
      "close": 97.02
    },
    {
      "date": "2025-09-25",
      "close": 95.45
    },
    {
      "date": "2025-09-26",
      "close": 97.53
    },
    {
      "date": "2025-09-29",
      "close": 98.98
    },
    {
      "date": "2025-09-30",
      "close": 99.77
    },
    {
      "date": "2025-10-01",
      "close": 100.96
    },
    {
      "date": "2025-10-02",
      "close": 102.15
    },
    {
      "date": "2025-10-03",
      "close": 103.16
    },
    {
      "date": "2025-10-06",
      "close": 103.2
    },
    {
      "date": "2025-10-07",
      "close": 103.24
    },
    {
      "date": "2025-10-08",
      "close": 104.99
    },
    {
      "date": "2025-10-09",
      "close": 106.06
    },
    {
      "date": "2025-10-10",
      "close": 104.54
    },
    {
      "date": "2025-10-13",
      "close": 104.82
    },
    {
      "date": "2025-10-14",
      "close": 104.67
    },
    {
      "date": "2025-10-15",
      "close": 107.91
    },
    {
      "date": "2025-10-16",
      "close": 107.45
    },
    {
      "date": "2025-10-17",
      "close": 107.34
    },
    {
      "date": "2025-10-20",
      "close": 109.7
    },
    {
      "date": "2025-10-21",
      "close": 109.09
    },
    {
      "date": "2025-10-22",
      "close": 106.86
    },
    {
      "date": "2025-10-23",
      "close": 107.1
    },
    {
      "date": "2025-10-24",
      "close": 107.93
    },
    {
      "date": "2025-10-27",
      "close": 111.11
    },
    {
      "date": "2025-10-28",
      "close": 111.52
    },
    {
      "date": "2025-10-29",
      "close": 110.49
    },
    {
      "date": "2025-10-30",
      "close": 111.43
    },
    {
      "date": "2025-10-31",
      "close": 112.23
    },
    {
      "date": "2025-11-03",
      "close": 109.39
    },
    {
      "date": "2025-11-04",
      "close": 107.58
    },
    {
      "date": "2025-11-05",
      "close": 108.74
    },
    {
      "date": "2025-11-06",
      "close": 108.82
    },
    {
      "date": "2025-11-07",
      "close": 108.49
    },
    {
      "date": "2025-11-10",
      "close": 109.62
    },
    {
      "date": "2025-11-11",
      "close": 113.52
    },
    {
      "date": "2025-11-12",
      "close": 113.62
    },
    {
      "date": "2025-11-13",
      "close": 111.43
    },
    {
      "date": "2025-11-14",
      "close": 113.52
    },
    {
      "date": "2025-11-17",
      "close": 114.34
    },
    {
      "date": "2025-11-18",
      "close": 114.69
    },
    {
      "date": "2025-11-19",
      "close": 114.01
    },
    {
      "date": "2025-11-20",
      "close": 113.34
    },
    {
      "date": "2025-11-21",
      "close": 116.15
    },
    {
      "date": "2025-11-24",
      "close": 119.07
    },
    {
      "date": "2025-11-25",
      "close": 120.85
    },
    {
      "date": "2025-11-26",
      "close": 122.32
    },
    {
      "date": "2025-11-28",
      "close": 122.63
    },
    {
      "date": "2025-12-01",
      "close": 119.34
    },
    {
      "date": "2025-12-02",
      "close": 117.95
    },
    {
      "date": "2025-12-03",
      "close": 121.31
    },
    {
      "date": "2025-12-04",
      "close": 122.72
    },
    {
      "date": "2025-12-05",
      "close": 122.88
    },
    {
      "date": "2025-12-08",
      "close": 123.13
    },
    {
      "date": "2025-12-09",
      "close": 120.67
    },
    {
      "date": "2025-12-10",
      "close": 121.53
    },
    {
      "date": "2025-12-11",
      "close": 122.49
    },
    {
      "date": "2025-12-12",
      "close": 122.6
    },
    {
      "date": "2025-12-15",
      "close": 122.31
    },
    {
      "date": "2025-12-16",
      "close": 121.49
    },
    {
      "date": "2025-12-17",
      "close": 120.42
    },
    {
      "date": "2025-12-18",
      "close": 119.5
    },
    {
      "date": "2025-12-19",
      "close": 122.9
    },
    {
      "date": "2025-12-22",
      "close": 125.79
    },
    {
      "date": "2025-12-23",
      "close": 124.77
    },
    {
      "date": "2025-12-24",
      "close": 126.18
    },
    {
      "date": "2025-12-26",
      "close": 124.86
    },
    {
      "date": "2025-12-29",
      "close": 123.27
    },
    {
      "date": "2025-12-30",
      "close": 121.55
    },
    {
      "date": "2025-12-31",
      "close": 121.81
    },
    {
      "date": "2026-01-02",
      "close": 121.4
    },
    {
      "date": "2026-01-05",
      "close": 120.03
    },
    {
      "date": "2026-01-06",
      "close": 121.97
    },
    {
      "date": "2026-01-07",
      "close": 126.31
    },
    {
      "date": "2026-01-08",
      "close": 123.59
    },
    {
      "date": "2026-01-09",
      "close": 124.38
    },
    {
      "date": "2026-01-12",
      "close": 123.81
    },
    {
      "date": "2026-01-13",
      "close": 123.73
    },
    {
      "date": "2026-01-14",
      "close": 126.7
    },
    {
      "date": "2026-01-15",
      "close": 124.23
    },
    {
      "date": "2026-01-16",
      "close": 124.06
    },
    {
      "date": "2026-01-20",
      "close": 125.17
    },
    {
      "date": "2026-01-21",
      "close": 128.05
    },
    {
      "date": "2026-01-22",
      "close": 131.44
    },
    {
      "date": "2026-01-23",
      "close": 127.91
    },
    {
      "date": "2026-01-26",
      "close": 127.73
    },
    {
      "date": "2026-01-27",
      "close": 128.4
    },
    {
      "date": "2026-01-28",
      "close": 125.82
    },
    {
      "date": "2026-01-29",
      "close": 126.62
    },
    {
      "date": "2026-01-30",
      "close": 124.63
    },
    {
      "date": "2026-02-02",
      "close": 127.23
    },
    {
      "date": "2026-02-03",
      "close": 127.52
    },
    {
      "date": "2026-02-04",
      "close": 125.17
    },
    {
      "date": "2026-02-05",
      "close": 120.6
    },
    {
      "date": "2026-02-06",
      "close": 125.39
    },
    {
      "date": "2026-02-09",
      "close": 125.99
    },
    {
      "date": "2026-02-10",
      "close": 125.22
    },
    {
      "date": "2026-02-11",
      "close": 124.53
    },
    {
      "date": "2026-02-12",
      "close": 123.06
    },
    {
      "date": "2026-02-13",
      "close": 122.74
    },
    {
      "date": "2026-02-17",
      "close": 124.51
    },
    {
      "date": "2026-02-18",
      "close": 125.48
    },
    {
      "date": "2026-02-19",
      "close": 126.62
    },
    {
      "date": "2026-02-20",
      "close": 124.66
    },
    {
      "date": "2026-02-23",
      "close": 126.85
    },
    {
      "date": "2026-02-24",
      "close": 129.03
    },
    {
      "date": "2026-02-25",
      "close": 128.15
    },
    {
      "date": "2026-02-26",
      "close": 127.54
    },
    {
      "date": "2026-02-27",
      "close": 127.25
    },
    {
      "date": "2026-03-02",
      "close": 126.43
    },
    {
      "date": "2026-03-03",
      "close": 123.38
    },
    {
      "date": "2026-03-04",
      "close": 126.3
    },
    {
      "date": "2026-03-05",
      "close": 123.78
    },
    {
      "date": "2026-03-06",
      "close": 123.88
    },
    {
      "date": "2026-03-09",
      "close": 127.0
    },
    {
      "date": "2026-03-10",
      "close": 127.31
    },
    {
      "date": "2026-03-11",
      "close": 126.26
    },
    {
      "date": "2026-03-12",
      "close": 122.5
    },
    {
      "date": "2026-03-13",
      "close": 121.71
    },
    {
      "date": "2026-03-16",
      "close": 123.79
    },
    {
      "date": "2026-03-17",
      "close": 124.07
    },
    {
      "date": "2026-03-18",
      "close": 120.99
    },
    {
      "date": "2026-03-19",
      "close": 122.21
    },
    {
      "date": "2026-03-20",
      "close": 120.19
    },
    {
      "date": "2026-03-23",
      "close": 121.58
    },
    {
      "date": "2026-03-24",
      "close": 119.42
    },
    {
      "date": "2026-03-25",
      "close": 123.8
    },
    {
      "date": "2026-03-26",
      "close": 123.78
    },
    {
      "date": "2026-03-27",
      "close": 119.47
    },
    {
      "date": "2026-03-30",
      "close": 118.66
    },
    {
      "date": "2026-03-31",
      "close": 127.6
    },
    {
      "date": "2026-04-01",
      "close": 128.42
    },
    {
      "date": "2026-04-02",
      "close": 128.83
    },
    {
      "date": "2026-04-06",
      "close": 128.67
    },
    {
      "date": "2026-04-07",
      "close": 128.72
    },
    {
      "date": "2026-04-08",
      "close": 130.52
    },
    {
      "date": "2026-04-09",
      "close": 131.69
    },
    {
      "date": "2026-04-10",
      "close": 129.31
    },
    {
      "date": "2026-04-13",
      "close": 131.92
    },
    {
      "date": "2026-04-14",
      "close": 135.59
    },
    {
      "date": "2026-04-15",
      "close": 136.32
    },
    {
      "date": "2026-04-16",
      "close": 135.33
    },
    {
      "date": "2026-04-17",
      "close": 138.53
    },
    {
      "date": "2026-04-20",
      "close": 137.65
    },
    {
      "date": "2026-04-21",
      "close": 136.26
    },
    {
      "date": "2026-04-22",
      "close": 137.18
    },
    {
      "date": "2026-04-23",
      "close": 134.36
    },
    {
      "date": "2026-04-24",
      "close": 133.15
    },
    {
      "date": "2026-04-27",
      "close": 132.91
    },
    {
      "date": "2026-04-28",
      "close": 131.03
    },
    {
      "date": "2026-04-29",
      "close": 128.77
    },
    {
      "date": "2026-04-30",
      "close": 131.2
    },
    {
      "date": "2026-05-01",
      "close": 130.29
    },
    {
      "date": "2026-05-04",
      "close": 133.37
    },
    {
      "date": "2026-05-05",
      "close": 133.66
    },
    {
      "date": "2026-05-06",
      "close": 137.54
    },
    {
      "date": "2026-05-07",
      "close": 133.53
    },
    {
      "date": "2026-05-08",
      "close": 134.58
    },
    {
      "date": "2026-05-11",
      "close": 134.62
    },
    {
      "date": "2026-05-12",
      "close": 134.78
    },
    {
      "date": "2026-05-13",
      "close": 135.72
    },
    {
      "date": "2026-05-14",
      "close": 134.72
    },
    {
      "date": "2026-05-15",
      "close": 130.56
    },
    {
      "date": "2026-05-18",
      "close": 127.54
    },
    {
      "date": "2026-05-19",
      "close": 126.67
    },
    {
      "date": "2026-05-20",
      "close": 131.58
    },
    {
      "date": "2026-05-21",
      "close": 132.65
    },
    {
      "date": "2026-05-22",
      "close": 131.53
    },
    {
      "date": "2026-05-26",
      "close": 133.22
    },
    {
      "date": "2026-05-27",
      "close": 134.32
    },
    {
      "date": "2026-05-28",
      "close": 135.86
    },
    {
      "date": "2026-05-29",
      "close": 136.56
    },
    {
      "date": "2026-06-01",
      "close": 133.49
    },
    {
      "date": "2026-06-02",
      "close": 127.63
    },
    {
      "date": "2026-06-03",
      "close": 129.7
    },
    {
      "date": "2026-06-04",
      "close": 133.29
    },
    {
      "date": "2026-06-05",
      "close": 128.54
    },
    {
      "date": "2026-06-08",
      "close": 128.3
    },
    {
      "date": "2026-06-09",
      "close": 131.25
    },
    {
      "date": "2026-06-10",
      "close": 128.72
    },
    {
      "date": "2026-06-11",
      "close": 132.61
    },
    {
      "date": "2026-06-12",
      "close": 133.66
    },
    {
      "date": "2026-06-15",
      "close": 136.27
    },
    {
      "date": "2026-06-16",
      "close": 135.21
    },
    {
      "date": "2026-06-17",
      "close": 139.25
    },
    {
      "date": "2026-06-18",
      "close": 140.58
    },
    {
      "date": "2026-06-22",
      "close": 145.86
    },
    {
      "date": "2026-06-23",
      "close": 147.03
    },
    {
      "date": "2026-06-24",
      "close": 149.71
    },
    {
      "date": "2026-06-25",
      "close": 151.59
    },
    {
      "date": "2026-06-26",
      "close": 155.38
    },
    {
      "date": "2026-06-29",
      "close": 158.31
    },
    {
      "date": "2026-06-30",
      "close": 158.25
    },
    {
      "date": "2026-07-01",
      "close": 156.55
    },
    {
      "date": "2026-07-02",
      "close": 160.46
    },
    {
      "date": "2026-07-06",
      "close": 160.81
    },
    {
      "date": "2026-07-07",
      "close": 163.87
    },
    {
      "date": "2026-07-08",
      "close": 162.97
    },
    {
      "date": "2026-07-09",
      "close": 164.28
    },
    {
      "date": "2026-07-10",
      "close": 159.03
    },
    {
      "date": "2026-07-13",
      "close": 155.34
    },
    {
      "date": "2026-07-14",
      "close": 155.45
    },
    {
      "date": "2026-07-15",
      "close": 156.22
    },
    {
      "date": "2026-07-16",
      "close": 152.0
    },
    {
      "date": "2026-07-17",
      "close": 154.26
    },
    {
      "date": "2026-07-20",
      "close": 150.94
    },
    {
      "date": "2026-07-21",
      "close": 154.5
    },
    {
      "date": "2026-07-22",
      "close": 152.11
    },
    {
      "date": "2026-07-23",
      "close": 152.23
    },
    {
      "date": "2026-07-24",
      "close": 150.48
    },
    {
      "date": "2026-07-27",
      "close": 150.59
    },
    {
      "date": "2026-07-28",
      "close": 149.78
    },
    {
      "date": "2026-07-29",
      "close": 147.91
    },
    {
      "date": "2026-07-30",
      "close": 151.46
    },
    {
      "date": "2026-07-31",
      "close": 147.01
    },
    {
      "date": "2026-08-03",
      "close": 147.31
    },
    {
      "date": "2026-08-04",
      "close": 151.88
    },
    {
      "date": "2026-08-05",
      "close": 153.01
    },
    {
      "date": "2026-08-06",
      "close": 154.5
    },
    {
      "date": "2026-08-07",
      "close": 157.37
    },
    {
      "date": "2026-08-10",
      "close": 158.03
    },
    {
      "date": "2026-08-11",
      "close": 158.07
    },
    {
      "date": "2026-08-12",
      "close": 159.39
    },
    {
      "date": "2026-08-13",
      "close": 156.86
    },
    {
      "date": "2026-08-14",
      "close": 157.41
    },
    {
      "date": "2026-08-17",
      "close": 159.53
    },
    {
      "date": "2026-08-18",
      "close": 160.11
    },
    {
      "date": "2026-08-19",
      "close": 169.55
    },
    {
      "date": "2026-08-20",
      "close": 163.38
    },
    {
      "date": "2026-08-21",
      "close": 165.73
    },
    {
      "date": "2026-08-24",
      "close": 164.17
    },
    {
      "date": "2026-08-25",
      "close": 169.1
    },
    {
      "date": "2026-08-26",
      "close": 168.39
    },
    {
      "date": "2026-08-27",
      "close": 168.23
    },
    {
      "date": "2026-08-28",
      "close": 162.38
    },
    {
      "date": "2026-08-31",
      "close": 162.5
    },
    {
      "date": "2026-09-01",
      "close": 163.4
    },
    {
      "date": "2026-09-02",
      "close": 165.37
    },
    {
      "date": "2026-09-03",
      "close": 164.38
    },
    {
      "date": "2026-09-04",
      "close": 163.81
    },
    {
      "date": "2026-09-08",
      "close": 161.93
    },
    {
      "date": "2026-09-09",
      "close": 159.38
    },
    {
      "date": "2026-09-10",
      "close": 156.82
    },
    {
      "date": "2026-09-11",
      "close": 156.2
    },
    {
      "date": "2026-09-14",
      "close": 157.6
    },
    {
      "date": "2026-09-15",
      "close": 154.03
    },
    {
      "date": "2026-09-16",
      "close": 154.18
    },
    {
      "date": "2026-09-17",
      "close": 158.25
    },
    {
      "date": "2026-09-18",
      "close": 156.72
    },
    {
      "date": "2026-09-21",
      "close": 158.23
    },
    {
      "date": "2026-09-22",
      "close": 161.87
    },
    {
      "date": "2026-09-23",
      "close": 155.2
    },
    {
      "date": "2026-09-24",
      "close": 156.05
    },
    {
      "date": "2026-09-25",
      "close": 155.03
    },
    {
      "date": "2026-09-28",
      "close": 156.61
    },
    {
      "date": "2026-09-29",
      "close": 156.81
    },
    {
      "date": "2026-09-30",
      "close": 157.68
    },
    {
      "date": "2026-10-01",
      "close": 154.51
    },
    {
      "date": "2026-10-02",
      "close": 154.43
    },
    {
      "date": "2026-10-05",
      "close": 156.19
    },
    {
      "date": "2026-10-06",
      "close": 150.9
    },
    {
      "date": "2026-10-07",
      "close": 150.23
    },
    {
      "date": "2026-10-08",
      "close": 149.29
    },
    {
      "date": "2026-10-09",
      "close": 153.77
    },
    {
      "date": "2026-10-12",
      "close": 151.4
    },
    {
      "date": "2026-10-13",
      "close": 146.8
    },
    {
      "date": "2026-10-14",
      "close": 146.77
    },
    {
      "date": "2026-10-15",
      "close": 149.78
    },
    {
      "date": "2026-10-16",
      "close": 144.32
    },
    {
      "date": "2026-10-19",
      "close": 147.86
    },
    {
      "date": "2026-10-20",
      "close": 153.24
    },
    {
      "date": "2026-10-21",
      "close": 152.78
    },
    {
      "date": "2026-10-22",
      "close": 151.64
    },
    {
      "date": "2026-10-23",
      "close": 149.54
    },
    {
      "date": "2026-10-26",
      "close": 150.47
    },
    {
      "date": "2026-10-27",
      "close": 154.84
    },
    {
      "date": "2026-10-28",
      "close": 157.51
    },
    {
      "date": "2026-10-29",
      "close": 157.79
    },
    {
      "date": "2026-10-30",
      "close": 155.98
    },
    {
      "date": "2026-11-02",
      "close": 152.05
    },
    {
      "date": "2026-11-03",
      "close": 154.97
    },
    {
      "date": "2026-11-04",
      "close": 159.1
    },
    {
      "date": "2026-11-05",
      "close": 148.4
    },
    {
      "date": "2026-11-06",
      "close": 152.21
    },
    {
      "date": "2026-11-09",
      "close": 156.9
    }
  ],
  "metrics": {
    "volatility": 0.327317155677153,
    "mtd_return": 0.005898180498429717,
    "ytd_return": 0.2880670447382476,
    "one_year_return": 0.4461599737956763,
    "three_year_return": 1.2741075774776034,
    "five_year_return": 0.2512616539933392,
    "max_drawdown": -0.5036351221079692,
    "sharpe_ratio": 0.01552293419147042,
    "var_95": -0.03400672573723861,
    "beta": 1.1526478174632653,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0209
      },
      {
        "date": "2021-11-22",
        "dd": -0.0574
      },
      {
        "date": "2021-11-29",
        "dd": -0.0908
      },
      {
        "date": "2021-12-03",
        "dd": -0.1344
      },
      {
        "date": "2021-12-10",
        "dd": -0.1314
      },
      {
        "date": "2021-12-14",
        "dd": -0.1404
      },
      {
        "date": "2021-12-27",
        "dd": -0.0899
      },
      {
        "date": "2021-12-31",
        "dd": -0.1152
      },
      {
        "date": "2022-01-07",
        "dd": -0.1861
      },
      {
        "date": "2022-01-13",
        "dd": -0.2248
      },
      {
        "date": "2022-01-21",
        "dd": -0.2885
      },
      {
        "date": "2022-01-27",
        "dd": -0.3242
      },
      {
        "date": "2022-02-03",
        "dd": -0.2932
      },
      {
        "date": "2022-02-14",
        "dd": -0.2745
      },
      {
        "date": "2022-02-18",
        "dd": -0.2936
      },
      {
        "date": "2022-02-23",
        "dd": -0.3275
      },
      {
        "date": "2022-03-07",
        "dd": -0.3381
      },
      {
        "date": "2022-03-14",
        "dd": -0.3593
      },
      {
        "date": "2022-03-15",
        "dd": -0.3499
      },
      {
        "date": "2022-03-25",
        "dd": -0.2918
      },
      {
        "date": "2022-03-31",
        "dd": -0.2897
      },
      {
        "date": "2022-04-11",
        "dd": -0.3099
      },
      {
        "date": "2022-04-18",
        "dd": -0.3394
      },
      {
        "date": "2022-04-22",
        "dd": -0.3691
      },
      {
        "date": "2022-04-29",
        "dd": -0.4165
      },
      {
        "date": "2022-05-09",
        "dd": -0.4913
      },
      {
        "date": "2022-05-11",
        "dd": -0.5036
      },
      {
        "date": "2022-05-18",
        "dd": -0.4636
      },
      {
        "date": "2022-05-24",
        "dd": -0.4674
      },
      {
        "date": "2022-06-01",
        "dd": -0.4663
      },
      {
        "date": "2022-06-13",
        "dd": -0.4996
      },
      {
        "date": "2022-06-14",
        "dd": -0.4988
      },
      {
        "date": "2022-06-21",
        "dd": -0.4466
      },
      {
        "date": "2022-06-28",
        "dd": -0.4147
      },
      {
        "date": "2022-07-11",
        "dd": -0.3623
      },
      {
        "date": "2022-07-18",
        "dd": -0.3698
      },
      {
        "date": "2022-07-22",
        "dd": -0.3624
      },
      {
        "date": "2022-08-01",
        "dd": -0.372
      },
      {
        "date": "2022-08-02",
        "dd": -0.36
      },
      {
        "date": "2022-08-09",
        "dd": -0.2828
      },
      {
        "date": "2022-08-22",
        "dd": -0.3209
      },
      {
        "date": "2022-08-29",
        "dd": -0.3365
      },
      {
        "date": "2022-08-30",
        "dd": -0.3433
      },
      {
        "date": "2022-09-06",
        "dd": -0.3572
      },
      {
        "date": "2022-09-19",
        "dd": -0.3502
      },
      {
        "date": "2022-09-26",
        "dd": -0.4068
      },
      {
        "date": "2022-09-27",
        "dd": -0.3898
      },
      {
        "date": "2022-10-10",
        "dd": -0.3864
      },
      {
        "date": "2022-10-14",
        "dd": -0.385
      },
      {
        "date": "2022-10-20",
        "dd": -0.3937
      },
      {
        "date": "2022-10-25",
        "dd": -0.3632
      },
      {
        "date": "2022-11-07",
        "dd": -0.3747
      },
      {
        "date": "2022-11-09",
        "dd": -0.3899
      },
      {
        "date": "2022-11-21",
        "dd": -0.3688
      },
      {
        "date": "2022-11-28",
        "dd": -0.3706
      },
      {
        "date": "2022-11-29",
        "dd": -0.3679
      },
      {
        "date": "2022-12-09",
        "dd": -0.3715
      },
      {
        "date": "2022-12-19",
        "dd": -0.3733
      },
      {
        "date": "2022-12-20",
        "dd": -0.3616
      },
      {
        "date": "2022-12-27",
        "dd": -0.3793
      },
      {
        "date": "2023-01-09",
        "dd": -0.3578
      },
      {
        "date": "2023-01-10",
        "dd": -0.3395
      },
      {
        "date": "2023-01-19",
        "dd": -0.3291
      },
      {
        "date": "2023-01-30",
        "dd": -0.3117
      },
      {
        "date": "2023-01-31",
        "dd": -0.2975
      },
      {
        "date": "2023-02-13",
        "dd": -0.3239
      },
      {
        "date": "2023-02-16",
        "dd": -0.3301
      },
      {
        "date": "2023-02-24",
        "dd": -0.3562
      },
      {
        "date": "2023-03-06",
        "dd": -0.3506
      },
      {
        "date": "2023-03-10",
        "dd": -0.4021
      },
      {
        "date": "2023-03-17",
        "dd": -0.3954
      },
      {
        "date": "2023-03-22",
        "dd": -0.4221
      },
      {
        "date": "2023-03-28",
        "dd": -0.4116
      },
      {
        "date": "2023-04-05",
        "dd": -0.4043
      },
      {
        "date": "2023-04-12",
        "dd": -0.399
      },
      {
        "date": "2023-04-20",
        "dd": -0.3629
      },
      {
        "date": "2023-04-27",
        "dd": -0.3773
      },
      {
        "date": "2023-05-02",
        "dd": -0.3699
      },
      {
        "date": "2023-05-12",
        "dd": -0.3249
      },
      {
        "date": "2023-05-18",
        "dd": -0.3304
      },
      {
        "date": "2023-05-25",
        "dd": -0.3397
      },
      {
        "date": "2023-05-30",
        "dd": -0.343
      },
      {
        "date": "2023-06-09",
        "dd": -0.3073
      },
      {
        "date": "2023-06-16",
        "dd": -0.3072
      },
      {
        "date": "2023-06-26",
        "dd": -0.3427
      },
      {
        "date": "2023-06-29",
        "dd": -0.3471
      },
      {
        "date": "2023-07-06",
        "dd": -0.3542
      },
      {
        "date": "2023-07-11",
        "dd": -0.3375
      },
      {
        "date": "2023-07-24",
        "dd": -0.3407
      },
      {
        "date": "2023-07-27",
        "dd": -0.3538
      },
      {
        "date": "2023-08-07",
        "dd": -0.3781
      },
      {
        "date": "2023-08-09",
        "dd": -0.3736
      },
      {
        "date": "2023-08-17",
        "dd": -0.3919
      },
      {
        "date": "2023-08-24",
        "dd": -0.385
      },
      {
        "date": "2023-08-31",
        "dd": -0.3741
      },
      {
        "date": "2023-09-08",
        "dd": -0.3784
      },
      {
        "date": "2023-09-18",
        "dd": -0.3998
      },
      {
        "date": "2023-09-25",
        "dd": -0.4319
      },
      {
        "date": "2023-10-02",
        "dd": -0.4417
      },
      {
        "date": "2023-10-04",
        "dd": -0.4477
      },
      {
        "date": "2023-10-12",
        "dd": -0.4569
      },
      {
        "date": "2023-10-23",
        "dd": -0.4827
      },
      {
        "date": "2023-10-27",
        "dd": -0.4933
      },
      {
        "date": "2023-10-31",
        "dd": -0.4766
      },
      {
        "date": "2023-11-09",
        "dd": -0.4737
      },
      {
        "date": "2023-11-16",
        "dd": -0.4458
      },
      {
        "date": "2023-11-21",
        "dd": -0.431
      },
      {
        "date": "2023-11-28",
        "dd": -0.4229
      },
      {
        "date": "2023-12-05",
        "dd": -0.3773
      },
      {
        "date": "2023-12-12",
        "dd": -0.3671
      },
      {
        "date": "2023-12-20",
        "dd": -0.3466
      },
      {
        "date": "2023-12-29",
        "dd": -0.2942
      },
      {
        "date": "2024-01-03",
        "dd": -0.3028
      },
      {
        "date": "2024-01-12",
        "dd": -0.2853
      },
      {
        "date": "2024-01-19",
        "dd": -0.3119
      },
      {
        "date": "2024-01-24",
        "dd": -0.3066
      },
      {
        "date": "2024-01-31",
        "dd": -0.3089
      },
      {
        "date": "2024-02-07",
        "dd": -0.3039
      },
      {
        "date": "2024-02-13",
        "dd": -0.2987
      },
      {
        "date": "2024-02-20",
        "dd": -0.2698
      },
      {
        "date": "2024-02-29",
        "dd": -0.2221
      },
      {
        "date": "2024-03-11",
        "dd": -0.2346
      },
      {
        "date": "2024-03-18",
        "dd": -0.2653
      },
      {
        "date": "2024-03-25",
        "dd": -0.2675
      },
      {
        "date": "2024-03-26",
        "dd": -0.2674
      },
      {
        "date": "2024-04-04",
        "dd": -0.2927
      },
      {
        "date": "2024-04-15",
        "dd": -0.3175
      },
      {
        "date": "2024-04-19",
        "dd": -0.3453
      },
      {
        "date": "2024-04-25",
        "dd": -0.3501
      },
      {
        "date": "2024-04-30",
        "dd": -0.3311
      },
      {
        "date": "2024-05-10",
        "dd": -0.3033
      },
      {
        "date": "2024-05-14",
        "dd": -0.2825
      },
      {
        "date": "2024-05-24",
        "dd": -0.2979
      },
      {
        "date": "2024-05-29",
        "dd": -0.3085
      },
      {
        "date": "2024-06-04",
        "dd": -0.2794
      },
      {
        "date": "2024-06-17",
        "dd": -0.284
      },
      {
        "date": "2024-06-18",
        "dd": -0.291
      },
      {
        "date": "2024-06-26",
        "dd": -0.2704
      },
      {
        "date": "2024-07-03",
        "dd": -0.2808
      },
      {
        "date": "2024-07-09",
        "dd": -0.2532
      },
      {
        "date": "2024-07-19",
        "dd": -0.2283
      },
      {
        "date": "2024-07-24",
        "dd": -0.2162
      },
      {
        "date": "2024-08-05",
        "dd": -0.2606
      },
      {
        "date": "2024-08-07",
        "dd": -0.2691
      },
      {
        "date": "2024-08-14",
        "dd": -0.2395
      },
      {
        "date": "2024-08-22",
        "dd": -0.2075
      },
      {
        "date": "2024-08-28",
        "dd": -0.2043
      },
      {
        "date": "2024-09-06",
        "dd": -0.2361
      },
      {
        "date": "2024-09-10",
        "dd": -0.2236
      },
      {
        "date": "2024-09-23",
        "dd": -0.2149
      },
      {
        "date": "2024-09-25",
        "dd": -0.2263
      },
      {
        "date": "2024-10-07",
        "dd": -0.2375
      },
      {
        "date": "2024-10-10",
        "dd": -0.2384
      },
      {
        "date": "2024-10-21",
        "dd": -0.2231
      },
      {
        "date": "2024-10-23",
        "dd": -0.2348
      },
      {
        "date": "2024-10-31",
        "dd": -0.232
      },
      {
        "date": "2024-11-05",
        "dd": -0.2036
      },
      {
        "date": "2024-11-11",
        "dd": -0.1805
      },
      {
        "date": "2024-11-12",
        "dd": -0.2044
      },
      {
        "date": "2024-11-13",
        "dd": -0.2084
      },
      {
        "date": "2024-11-14",
        "dd": -0.2325
      },
      {
        "date": "2024-11-15",
        "dd": -0.2731
      },
      {
        "date": "2024-11-18",
        "dd": -0.2721
      },
      {
        "date": "2024-11-19",
        "dd": -0.2625
      },
      {
        "date": "2024-11-20",
        "dd": -0.2559
      },
      {
        "date": "2024-11-21",
        "dd": -0.2536
      },
      {
        "date": "2024-11-22",
        "dd": -0.2382
      },
      {
        "date": "2024-11-25",
        "dd": -0.2272
      },
      {
        "date": "2024-11-26",
        "dd": -0.2176
      },
      {
        "date": "2024-11-27",
        "dd": -0.2085
      },
      {
        "date": "2024-11-29",
        "dd": -0.2115
      },
      {
        "date": "2024-12-02",
        "dd": -0.2139
      },
      {
        "date": "2024-12-03",
        "dd": -0.2268
      },
      {
        "date": "2024-12-04",
        "dd": -0.2181
      },
      {
        "date": "2024-12-05",
        "dd": -0.2296
      },
      {
        "date": "2024-12-06",
        "dd": -0.2153
      },
      {
        "date": "2024-12-09",
        "dd": -0.2224
      },
      {
        "date": "2024-12-10",
        "dd": -0.2289
      },
      {
        "date": "2024-12-11",
        "dd": -0.2325
      },
      {
        "date": "2024-12-12",
        "dd": -0.2544
      },
      {
        "date": "2024-12-13",
        "dd": -0.2607
      },
      {
        "date": "2024-12-16",
        "dd": -0.25
      },
      {
        "date": "2024-12-17",
        "dd": -0.2513
      },
      {
        "date": "2024-12-18",
        "dd": -0.2882
      },
      {
        "date": "2024-12-19",
        "dd": -0.2891
      },
      {
        "date": "2024-12-20",
        "dd": -0.2775
      },
      {
        "date": "2024-12-23",
        "dd": -0.2726
      },
      {
        "date": "2024-12-24",
        "dd": -0.2719
      },
      {
        "date": "2024-12-26",
        "dd": -0.2666
      },
      {
        "date": "2024-12-27",
        "dd": -0.2769
      },
      {
        "date": "2024-12-30",
        "dd": -0.2885
      },
      {
        "date": "2024-12-31",
        "dd": -0.2871
      },
      {
        "date": "2025-01-02",
        "dd": -0.2755
      },
      {
        "date": "2025-01-03",
        "dd": -0.2685
      },
      {
        "date": "2025-01-06",
        "dd": -0.2701
      },
      {
        "date": "2025-01-07",
        "dd": -0.2649
      },
      {
        "date": "2025-01-08",
        "dd": -0.2693
      },
      {
        "date": "2025-01-10",
        "dd": -0.292
      },
      {
        "date": "2025-01-13",
        "dd": -0.2945
      },
      {
        "date": "2025-01-14",
        "dd": -0.314
      },
      {
        "date": "2025-01-15",
        "dd": -0.2991
      },
      {
        "date": "2025-01-16",
        "dd": -0.3043
      },
      {
        "date": "2025-01-17",
        "dd": -0.3037
      },
      {
        "date": "2025-01-21",
        "dd": -0.2836
      },
      {
        "date": "2025-01-22",
        "dd": -0.278
      },
      {
        "date": "2025-01-23",
        "dd": -0.264
      },
      {
        "date": "2025-01-24",
        "dd": -0.2681
      },
      {
        "date": "2025-01-27",
        "dd": -0.2669
      },
      {
        "date": "2025-01-28",
        "dd": -0.2624
      },
      {
        "date": "2025-01-29",
        "dd": -0.2672
      },
      {
        "date": "2025-01-30",
        "dd": -0.2596
      },
      {
        "date": "2025-01-31",
        "dd": -0.2665
      },
      {
        "date": "2025-02-03",
        "dd": -0.2764
      },
      {
        "date": "2025-02-04",
        "dd": -0.2673
      },
      {
        "date": "2025-02-05",
        "dd": -0.2504
      },
      {
        "date": "2025-02-06",
        "dd": -0.2609
      },
      {
        "date": "2025-02-07",
        "dd": -0.2778
      },
      {
        "date": "2025-02-10",
        "dd": -0.2849
      },
      {
        "date": "2025-02-11",
        "dd": -0.2951
      },
      {
        "date": "2025-02-12",
        "dd": -0.2878
      },
      {
        "date": "2025-02-13",
        "dd": -0.2815
      },
      {
        "date": "2025-02-14",
        "dd": -0.2764
      },
      {
        "date": "2025-02-18",
        "dd": -0.2771
      },
      {
        "date": "2025-02-19",
        "dd": -0.2676
      },
      {
        "date": "2025-02-20",
        "dd": -0.2661
      },
      {
        "date": "2025-02-21",
        "dd": -0.2742
      },
      {
        "date": "2025-02-24",
        "dd": -0.2867
      },
      {
        "date": "2025-02-25",
        "dd": -0.298
      },
      {
        "date": "2025-02-26",
        "dd": -0.3015
      },
      {
        "date": "2025-02-27",
        "dd": -0.3106
      },
      {
        "date": "2025-02-28",
        "dd": -0.2978
      },
      {
        "date": "2025-03-03",
        "dd": -0.3224
      },
      {
        "date": "2025-03-04",
        "dd": -0.3182
      },
      {
        "date": "2025-03-05",
        "dd": -0.3049
      },
      {
        "date": "2025-03-06",
        "dd": -0.3109
      },
      {
        "date": "2025-03-07",
        "dd": -0.309
      },
      {
        "date": "2025-03-10",
        "dd": -0.3174
      },
      {
        "date": "2025-03-11",
        "dd": -0.3179
      },
      {
        "date": "2025-03-12",
        "dd": -0.3102
      },
      {
        "date": "2025-03-13",
        "dd": -0.3195
      },
      {
        "date": "2025-03-14",
        "dd": -0.3103
      },
      {
        "date": "2025-03-17",
        "dd": -0.3011
      },
      {
        "date": "2025-03-18",
        "dd": -0.3179
      },
      {
        "date": "2025-03-19",
        "dd": -0.3077
      },
      {
        "date": "2025-03-20",
        "dd": -0.3146
      },
      {
        "date": "2025-03-21",
        "dd": -0.3104
      },
      {
        "date": "2025-03-24",
        "dd": -0.2969
      },
      {
        "date": "2025-03-25",
        "dd": -0.3107
      },
      {
        "date": "2025-03-26",
        "dd": -0.3265
      },
      {
        "date": "2025-03-27",
        "dd": -0.323
      },
      {
        "date": "2025-03-28",
        "dd": -0.3319
      },
      {
        "date": "2025-03-31",
        "dd": -0.358
      },
      {
        "date": "2025-04-01",
        "dd": -0.3813
      },
      {
        "date": "2025-04-02",
        "dd": -0.3621
      },
      {
        "date": "2025-04-03",
        "dd": -0.3814
      },
      {
        "date": "2025-04-04",
        "dd": -0.4169
      },
      {
        "date": "2025-04-07",
        "dd": -0.4222
      },
      {
        "date": "2025-04-08",
        "dd": -0.4475
      },
      {
        "date": "2025-04-09",
        "dd": -0.4073
      },
      {
        "date": "2025-04-10",
        "dd": -0.4331
      },
      {
        "date": "2025-04-11",
        "dd": -0.4116
      },
      {
        "date": "2025-04-14",
        "dd": -0.3941
      },
      {
        "date": "2025-04-15",
        "dd": -0.3941
      },
      {
        "date": "2025-04-16",
        "dd": -0.4053
      },
      {
        "date": "2025-04-17",
        "dd": -0.3989
      },
      {
        "date": "2025-04-21",
        "dd": -0.4023
      },
      {
        "date": "2025-04-22",
        "dd": -0.3854
      },
      {
        "date": "2025-04-23",
        "dd": -0.3738
      },
      {
        "date": "2025-04-24",
        "dd": -0.3597
      },
      {
        "date": "2025-04-25",
        "dd": -0.3647
      },
      {
        "date": "2025-04-28",
        "dd": -0.3559
      },
      {
        "date": "2025-04-29",
        "dd": -0.3518
      },
      {
        "date": "2025-04-30",
        "dd": -0.3434
      },
      {
        "date": "2025-05-01",
        "dd": -0.3469
      },
      {
        "date": "2025-05-02",
        "dd": -0.339
      },
      {
        "date": "2025-05-05",
        "dd": -0.3457
      },
      {
        "date": "2025-05-06",
        "dd": -0.3891
      },
      {
        "date": "2025-05-07",
        "dd": -0.3877
      },
      {
        "date": "2025-05-08",
        "dd": -0.3822
      },
      {
        "date": "2025-05-09",
        "dd": -0.3953
      },
      {
        "date": "2025-05-12",
        "dd": -0.3711
      },
      {
        "date": "2025-05-13",
        "dd": -0.3861
      },
      {
        "date": "2025-05-14",
        "dd": -0.3955
      },
      {
        "date": "2025-05-15",
        "dd": -0.3859
      },
      {
        "date": "2025-05-16",
        "dd": -0.3745
      },
      {
        "date": "2025-05-19",
        "dd": -0.3689
      },
      {
        "date": "2025-05-20",
        "dd": -0.3556
      },
      {
        "date": "2025-05-21",
        "dd": -0.372
      },
      {
        "date": "2025-05-22",
        "dd": -0.3727
      },
      {
        "date": "2025-05-23",
        "dd": -0.3743
      },
      {
        "date": "2025-05-27",
        "dd": -0.3723
      },
      {
        "date": "2025-05-28",
        "dd": -0.3765
      },
      {
        "date": "2025-05-29",
        "dd": -0.3631
      },
      {
        "date": "2025-05-30",
        "dd": -0.3731
      },
      {
        "date": "2025-06-02",
        "dd": -0.3569
      },
      {
        "date": "2025-06-03",
        "dd": -0.3482
      },
      {
        "date": "2025-06-04",
        "dd": -0.3471
      },
      {
        "date": "2025-06-05",
        "dd": -0.3465
      },
      {
        "date": "2025-06-06",
        "dd": -0.333
      },
      {
        "date": "2025-06-09",
        "dd": -0.3329
      },
      {
        "date": "2025-06-10",
        "dd": -0.3249
      },
      {
        "date": "2025-06-11",
        "dd": -0.3321
      },
      {
        "date": "2025-06-12",
        "dd": -0.3322
      },
      {
        "date": "2025-06-13",
        "dd": -0.3382
      },
      {
        "date": "2025-06-16",
        "dd": -0.34
      },
      {
        "date": "2025-06-17",
        "dd": -0.3501
      },
      {
        "date": "2025-06-18",
        "dd": -0.3457
      },
      {
        "date": "2025-06-20",
        "dd": -0.3479
      },
      {
        "date": "2025-06-23",
        "dd": -0.3487
      },
      {
        "date": "2025-06-24",
        "dd": -0.3364
      },
      {
        "date": "2025-06-25",
        "dd": -0.3408
      },
      {
        "date": "2025-06-26",
        "dd": -0.3375
      },
      {
        "date": "2025-06-27",
        "dd": -0.3428
      },
      {
        "date": "2025-06-30",
        "dd": -0.3435
      },
      {
        "date": "2025-07-01",
        "dd": -0.3423
      },
      {
        "date": "2025-07-02",
        "dd": -0.3288
      },
      {
        "date": "2025-07-03",
        "dd": -0.3252
      },
      {
        "date": "2025-07-07",
        "dd": -0.3383
      },
      {
        "date": "2025-07-08",
        "dd": -0.3294
      },
      {
        "date": "2025-07-09",
        "dd": -0.3044
      },
      {
        "date": "2025-07-10",
        "dd": -0.3003
      },
      {
        "date": "2025-07-11",
        "dd": -0.3111
      },
      {
        "date": "2025-07-14",
        "dd": -0.3012
      },
      {
        "date": "2025-07-15",
        "dd": -0.3199
      },
      {
        "date": "2025-07-16",
        "dd": -0.3048
      },
      {
        "date": "2025-07-17",
        "dd": -0.3024
      },
      {
        "date": "2025-07-18",
        "dd": -0.317
      },
      {
        "date": "2025-07-21",
        "dd": -0.3202
      },
      {
        "date": "2025-07-22",
        "dd": -0.3134
      },
      {
        "date": "2025-07-23",
        "dd": -0.3016
      },
      {
        "date": "2025-07-24",
        "dd": -0.3074
      },
      {
        "date": "2025-07-25",
        "dd": -0.3064
      },
      {
        "date": "2025-07-28",
        "dd": -0.3147
      },
      {
        "date": "2025-07-29",
        "dd": -0.3204
      },
      {
        "date": "2025-07-30",
        "dd": -0.3173
      },
      {
        "date": "2025-07-31",
        "dd": -0.3219
      },
      {
        "date": "2025-08-01",
        "dd": -0.3197
      },
      {
        "date": "2025-08-04",
        "dd": -0.3127
      },
      {
        "date": "2025-08-05",
        "dd": -0.3124
      },
      {
        "date": "2025-08-06",
        "dd": -0.3181
      },
      {
        "date": "2025-08-07",
        "dd": -0.3246
      },
      {
        "date": "2025-08-08",
        "dd": -0.3237
      },
      {
        "date": "2025-08-11",
        "dd": -0.3258
      },
      {
        "date": "2025-08-12",
        "dd": -0.3119
      },
      {
        "date": "2025-08-13",
        "dd": -0.2913
      },
      {
        "date": "2025-08-14",
        "dd": -0.2909
      },
      {
        "date": "2025-08-15",
        "dd": -0.2821
      },
      {
        "date": "2025-08-18",
        "dd": -0.2858
      },
      {
        "date": "2025-08-19",
        "dd": -0.297
      },
      {
        "date": "2025-08-20",
        "dd": -0.2937
      },
      {
        "date": "2025-08-21",
        "dd": -0.2881
      },
      {
        "date": "2025-08-22",
        "dd": -0.2802
      },
      {
        "date": "2025-08-25",
        "dd": -0.2971
      },
      {
        "date": "2025-08-26",
        "dd": -0.2883
      },
      {
        "date": "2025-08-27",
        "dd": -0.2852
      },
      {
        "date": "2025-08-28",
        "dd": -0.2852
      },
      {
        "date": "2025-08-29",
        "dd": -0.2887
      },
      {
        "date": "2025-09-02",
        "dd": -0.2647
      },
      {
        "date": "2025-09-03",
        "dd": -0.2586
      },
      {
        "date": "2025-09-04",
        "dd": -0.26
      },
      {
        "date": "2025-09-05",
        "dd": -0.2442
      },
      {
        "date": "2025-09-08",
        "dd": -0.2524
      },
      {
        "date": "2025-09-09",
        "dd": -0.2481
      },
      {
        "date": "2025-09-10",
        "dd": -0.2566
      },
      {
        "date": "2025-09-11",
        "dd": -0.2424
      },
      {
        "date": "2025-09-12",
        "dd": -0.2549
      },
      {
        "date": "2025-09-15",
        "dd": -0.2604
      },
      {
        "date": "2025-09-16",
        "dd": -0.2579
      },
      {
        "date": "2025-09-17",
        "dd": -0.2577
      },
      {
        "date": "2025-09-18",
        "dd": -0.2346
      },
      {
        "date": "2025-09-19",
        "dd": -0.2432
      },
      {
        "date": "2025-09-22",
        "dd": -0.2295
      },
      {
        "date": "2025-09-23",
        "dd": -0.2337
      },
      {
        "date": "2025-09-24",
        "dd": -0.2284
      },
      {
        "date": "2025-09-25",
        "dd": -0.2409
      },
      {
        "date": "2025-09-26",
        "dd": -0.2243
      },
      {
        "date": "2025-09-29",
        "dd": -0.2129
      },
      {
        "date": "2025-09-30",
        "dd": -0.2065
      },
      {
        "date": "2025-10-01",
        "dd": -0.1971
      },
      {
        "date": "2025-10-02",
        "dd": -0.1876
      },
      {
        "date": "2025-10-03",
        "dd": -0.1796
      },
      {
        "date": "2025-10-06",
        "dd": -0.1793
      },
      {
        "date": "2025-10-07",
        "dd": -0.179
      },
      {
        "date": "2025-10-08",
        "dd": -0.165
      },
      {
        "date": "2025-10-09",
        "dd": -0.1565
      },
      {
        "date": "2025-10-10",
        "dd": -0.1686
      },
      {
        "date": "2025-10-13",
        "dd": -0.1664
      },
      {
        "date": "2025-10-14",
        "dd": -0.1676
      },
      {
        "date": "2025-10-15",
        "dd": -0.1418
      },
      {
        "date": "2025-10-16",
        "dd": -0.1455
      },
      {
        "date": "2025-10-17",
        "dd": -0.1463
      },
      {
        "date": "2025-10-20",
        "dd": -0.1276
      },
      {
        "date": "2025-10-21",
        "dd": -0.1324
      },
      {
        "date": "2025-10-22",
        "dd": -0.1501
      },
      {
        "date": "2025-10-23",
        "dd": -0.1482
      },
      {
        "date": "2025-10-24",
        "dd": -0.1417
      },
      {
        "date": "2025-10-27",
        "dd": -0.1163
      },
      {
        "date": "2025-10-28",
        "dd": -0.1131
      },
      {
        "date": "2025-10-29",
        "dd": -0.1213
      },
      {
        "date": "2025-10-30",
        "dd": -0.1138
      },
      {
        "date": "2025-10-31",
        "dd": -0.1075
      },
      {
        "date": "2025-11-03",
        "dd": -0.13
      },
      {
        "date": "2025-11-04",
        "dd": -0.1444
      },
      {
        "date": "2025-11-05",
        "dd": -0.1352
      },
      {
        "date": "2025-11-06",
        "dd": -0.1345
      },
      {
        "date": "2025-11-07",
        "dd": -0.1372
      },
      {
        "date": "2025-11-10",
        "dd": -0.1282
      },
      {
        "date": "2025-11-11",
        "dd": -0.0972
      },
      {
        "date": "2025-11-12",
        "dd": -0.0964
      },
      {
        "date": "2025-11-13",
        "dd": -0.1138
      },
      {
        "date": "2025-11-14",
        "dd": -0.0972
      },
      {
        "date": "2025-11-17",
        "dd": -0.0907
      },
      {
        "date": "2025-11-18",
        "dd": -0.0879
      },
      {
        "date": "2025-11-19",
        "dd": -0.0933
      },
      {
        "date": "2025-11-20",
        "dd": -0.0986
      },
      {
        "date": "2025-11-21",
        "dd": -0.0763
      },
      {
        "date": "2025-11-24",
        "dd": -0.0531
      },
      {
        "date": "2025-11-25",
        "dd": -0.0389
      },
      {
        "date": "2025-11-26",
        "dd": -0.0272
      },
      {
        "date": "2025-11-28",
        "dd": -0.0247
      },
      {
        "date": "2025-12-01",
        "dd": -0.0509
      },
      {
        "date": "2025-12-02",
        "dd": -0.0619
      },
      {
        "date": "2025-12-03",
        "dd": -0.0352
      },
      {
        "date": "2025-12-04",
        "dd": -0.024
      },
      {
        "date": "2025-12-05",
        "dd": -0.0227
      },
      {
        "date": "2025-12-08",
        "dd": -0.0208
      },
      {
        "date": "2025-12-09",
        "dd": -0.0403
      },
      {
        "date": "2025-12-10",
        "dd": -0.0335
      },
      {
        "date": "2025-12-11",
        "dd": -0.0258
      },
      {
        "date": "2025-12-12",
        "dd": -0.025
      },
      {
        "date": "2025-12-15",
        "dd": -0.0272
      },
      {
        "date": "2025-12-16",
        "dd": -0.0338
      },
      {
        "date": "2025-12-17",
        "dd": -0.0423
      },
      {
        "date": "2025-12-18",
        "dd": -0.0497
      },
      {
        "date": "2025-12-19",
        "dd": -0.0226
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": -0.0081
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0105
      },
      {
        "date": "2025-12-29",
        "dd": -0.023
      },
      {
        "date": "2025-12-30",
        "dd": -0.0367
      },
      {
        "date": "2025-12-31",
        "dd": -0.0346
      },
      {
        "date": "2026-01-02",
        "dd": -0.0378
      },
      {
        "date": "2026-01-05",
        "dd": -0.0487
      },
      {
        "date": "2026-01-06",
        "dd": -0.0333
      },
      {
        "date": "2026-01-07",
        "dd": 0.0
      },
      {
        "date": "2026-01-08",
        "dd": -0.0215
      },
      {
        "date": "2026-01-09",
        "dd": -0.0153
      },
      {
        "date": "2026-01-12",
        "dd": -0.0198
      },
      {
        "date": "2026-01-13",
        "dd": -0.0204
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": -0.0195
      },
      {
        "date": "2026-01-16",
        "dd": -0.0208
      },
      {
        "date": "2026-01-20",
        "dd": -0.0121
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": -0.0268
      },
      {
        "date": "2026-01-26",
        "dd": -0.0282
      },
      {
        "date": "2026-01-27",
        "dd": -0.0231
      },
      {
        "date": "2026-01-28",
        "dd": -0.0428
      },
      {
        "date": "2026-01-29",
        "dd": -0.0367
      },
      {
        "date": "2026-01-30",
        "dd": -0.0518
      },
      {
        "date": "2026-02-02",
        "dd": -0.0321
      },
      {
        "date": "2026-02-03",
        "dd": -0.0298
      },
      {
        "date": "2026-02-04",
        "dd": -0.0477
      },
      {
        "date": "2026-02-05",
        "dd": -0.0825
      },
      {
        "date": "2026-02-06",
        "dd": -0.0461
      },
      {
        "date": "2026-02-09",
        "dd": -0.0415
      },
      {
        "date": "2026-02-10",
        "dd": -0.0474
      },
      {
        "date": "2026-02-11",
        "dd": -0.0526
      },
      {
        "date": "2026-02-12",
        "dd": -0.0638
      },
      {
        "date": "2026-02-13",
        "dd": -0.0662
      },
      {
        "date": "2026-02-17",
        "dd": -0.0527
      },
      {
        "date": "2026-02-18",
        "dd": -0.0454
      },
      {
        "date": "2026-02-19",
        "dd": -0.0367
      },
      {
        "date": "2026-02-20",
        "dd": -0.0516
      },
      {
        "date": "2026-02-23",
        "dd": -0.035
      },
      {
        "date": "2026-02-24",
        "dd": -0.0183
      },
      {
        "date": "2026-02-25",
        "dd": -0.025
      },
      {
        "date": "2026-02-26",
        "dd": -0.0296
      },
      {
        "date": "2026-02-27",
        "dd": -0.0319
      },
      {
        "date": "2026-03-02",
        "dd": -0.0382
      },
      {
        "date": "2026-03-03",
        "dd": -0.0613
      },
      {
        "date": "2026-03-04",
        "dd": -0.0391
      },
      {
        "date": "2026-03-05",
        "dd": -0.0583
      },
      {
        "date": "2026-03-06",
        "dd": -0.0575
      },
      {
        "date": "2026-03-09",
        "dd": -0.0338
      },
      {
        "date": "2026-03-10",
        "dd": -0.0315
      },
      {
        "date": "2026-03-11",
        "dd": -0.0394
      },
      {
        "date": "2026-03-12",
        "dd": -0.068
      },
      {
        "date": "2026-03-13",
        "dd": -0.074
      },
      {
        "date": "2026-03-16",
        "dd": -0.0582
      },
      {
        "date": "2026-03-17",
        "dd": -0.0561
      },
      {
        "date": "2026-03-18",
        "dd": -0.0795
      },
      {
        "date": "2026-03-19",
        "dd": -0.0702
      },
      {
        "date": "2026-03-20",
        "dd": -0.0856
      },
      {
        "date": "2026-03-23",
        "dd": -0.075
      },
      {
        "date": "2026-03-24",
        "dd": -0.0914
      },
      {
        "date": "2026-03-25",
        "dd": -0.0581
      },
      {
        "date": "2026-03-26",
        "dd": -0.0583
      },
      {
        "date": "2026-03-27",
        "dd": -0.0911
      },
      {
        "date": "2026-03-30",
        "dd": -0.0972
      },
      {
        "date": "2026-03-31",
        "dd": -0.0292
      },
      {
        "date": "2026-04-01",
        "dd": -0.023
      },
      {
        "date": "2026-04-02",
        "dd": -0.0198
      },
      {
        "date": "2026-04-06",
        "dd": -0.0211
      },
      {
        "date": "2026-04-07",
        "dd": -0.0207
      },
      {
        "date": "2026-04-08",
        "dd": -0.007
      },
      {
        "date": "2026-04-09",
        "dd": 0.0
      },
      {
        "date": "2026-04-10",
        "dd": -0.0181
      },
      {
        "date": "2026-04-13",
        "dd": 0.0
      },
      {
        "date": "2026-04-14",
        "dd": 0.0
      },
      {
        "date": "2026-04-15",
        "dd": 0.0
      },
      {
        "date": "2026-04-16",
        "dd": -0.0073
      },
      {
        "date": "2026-04-17",
        "dd": 0.0
      },
      {
        "date": "2026-04-20",
        "dd": -0.0063
      },
      {
        "date": "2026-04-21",
        "dd": -0.0164
      },
      {
        "date": "2026-04-22",
        "dd": -0.0098
      },
      {
        "date": "2026-04-23",
        "dd": -0.0301
      },
      {
        "date": "2026-04-24",
        "dd": -0.0389
      },
      {
        "date": "2026-04-27",
        "dd": -0.0406
      },
      {
        "date": "2026-04-28",
        "dd": -0.0542
      },
      {
        "date": "2026-04-29",
        "dd": -0.0705
      },
      {
        "date": "2026-04-30",
        "dd": -0.0529
      },
      {
        "date": "2026-05-01",
        "dd": -0.0595
      },
      {
        "date": "2026-05-04",
        "dd": -0.0373
      },
      {
        "date": "2026-05-05",
        "dd": -0.0352
      },
      {
        "date": "2026-05-06",
        "dd": -0.0071
      },
      {
        "date": "2026-05-07",
        "dd": -0.0361
      },
      {
        "date": "2026-05-08",
        "dd": -0.0286
      },
      {
        "date": "2026-05-11",
        "dd": -0.0283
      },
      {
        "date": "2026-05-12",
        "dd": -0.0271
      },
      {
        "date": "2026-05-13",
        "dd": -0.0203
      },
      {
        "date": "2026-05-14",
        "dd": -0.0275
      },
      {
        "date": "2026-05-15",
        "dd": -0.0575
      },
      {
        "date": "2026-05-18",
        "dd": -0.0793
      },
      {
        "date": "2026-05-19",
        "dd": -0.0857
      },
      {
        "date": "2026-05-20",
        "dd": -0.0502
      },
      {
        "date": "2026-05-21",
        "dd": -0.0425
      },
      {
        "date": "2026-05-22",
        "dd": -0.0506
      },
      {
        "date": "2026-05-26",
        "dd": -0.0384
      },
      {
        "date": "2026-05-27",
        "dd": -0.0304
      },
      {
        "date": "2026-05-28",
        "dd": -0.0193
      },
      {
        "date": "2026-05-29",
        "dd": -0.0143
      },
      {
        "date": "2026-06-01",
        "dd": -0.0364
      },
      {
        "date": "2026-06-02",
        "dd": -0.0787
      },
      {
        "date": "2026-06-03",
        "dd": -0.0637
      },
      {
        "date": "2026-06-04",
        "dd": -0.0379
      },
      {
        "date": "2026-06-05",
        "dd": -0.0721
      },
      {
        "date": "2026-06-08",
        "dd": -0.0738
      },
      {
        "date": "2026-06-09",
        "dd": -0.0526
      },
      {
        "date": "2026-06-10",
        "dd": -0.0708
      },
      {
        "date": "2026-06-11",
        "dd": -0.0428
      },
      {
        "date": "2026-06-12",
        "dd": -0.0352
      },
      {
        "date": "2026-06-15",
        "dd": -0.0164
      },
      {
        "date": "2026-06-16",
        "dd": -0.024
      },
      {
        "date": "2026-06-17",
        "dd": 0.0
      },
      {
        "date": "2026-06-18",
        "dd": 0.0
      },
      {
        "date": "2026-06-22",
        "dd": 0.0
      },
      {
        "date": "2026-06-23",
        "dd": 0.0
      },
      {
        "date": "2026-06-24",
        "dd": 0.0
      },
      {
        "date": "2026-06-25",
        "dd": 0.0
      },
      {
        "date": "2026-06-26",
        "dd": 0.0
      },
      {
        "date": "2026-06-29",
        "dd": 0.0
      },
      {
        "date": "2026-06-30",
        "dd": -0.0004
      },
      {
        "date": "2026-07-01",
        "dd": -0.0111
      },
      {
        "date": "2026-07-02",
        "dd": 0.0
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": 0.0
      },
      {
        "date": "2026-07-08",
        "dd": -0.0055
      },
      {
        "date": "2026-07-09",
        "dd": 0.0
      },
      {
        "date": "2026-07-10",
        "dd": -0.032
      },
      {
        "date": "2026-07-13",
        "dd": -0.0544
      },
      {
        "date": "2026-07-14",
        "dd": -0.0537
      },
      {
        "date": "2026-07-15",
        "dd": -0.0491
      },
      {
        "date": "2026-07-16",
        "dd": -0.0748
      },
      {
        "date": "2026-07-17",
        "dd": -0.061
      },
      {
        "date": "2026-07-20",
        "dd": -0.0812
      },
      {
        "date": "2026-07-21",
        "dd": -0.0595
      },
      {
        "date": "2026-07-22",
        "dd": -0.0741
      },
      {
        "date": "2026-07-23",
        "dd": -0.0734
      },
      {
        "date": "2026-07-24",
        "dd": -0.084
      },
      {
        "date": "2026-07-27",
        "dd": -0.0833
      },
      {
        "date": "2026-07-28",
        "dd": -0.0883
      },
      {
        "date": "2026-07-29",
        "dd": -0.0996
      },
      {
        "date": "2026-07-30",
        "dd": -0.078
      },
      {
        "date": "2026-07-31",
        "dd": -0.1051
      },
      {
        "date": "2026-08-03",
        "dd": -0.1033
      },
      {
        "date": "2026-08-04",
        "dd": -0.0755
      },
      {
        "date": "2026-08-05",
        "dd": -0.0686
      },
      {
        "date": "2026-08-06",
        "dd": -0.0595
      },
      {
        "date": "2026-08-07",
        "dd": -0.0421
      },
      {
        "date": "2026-08-10",
        "dd": -0.038
      },
      {
        "date": "2026-08-11",
        "dd": -0.0378
      },
      {
        "date": "2026-08-12",
        "dd": -0.0298
      },
      {
        "date": "2026-08-13",
        "dd": -0.0452
      },
      {
        "date": "2026-08-14",
        "dd": -0.0418
      },
      {
        "date": "2026-08-17",
        "dd": -0.0289
      },
      {
        "date": "2026-08-18",
        "dd": -0.0254
      },
      {
        "date": "2026-08-19",
        "dd": 0.0
      },
      {
        "date": "2026-08-20",
        "dd": -0.0364
      },
      {
        "date": "2026-08-21",
        "dd": -0.0225
      },
      {
        "date": "2026-08-24",
        "dd": -0.0317
      },
      {
        "date": "2026-08-25",
        "dd": -0.0027
      },
      {
        "date": "2026-08-26",
        "dd": -0.0068
      },
      {
        "date": "2026-08-27",
        "dd": -0.0078
      },
      {
        "date": "2026-08-28",
        "dd": -0.0423
      },
      {
        "date": "2026-08-31",
        "dd": -0.0416
      },
      {
        "date": "2026-09-01",
        "dd": -0.0363
      },
      {
        "date": "2026-09-02",
        "dd": -0.0247
      },
      {
        "date": "2026-09-03",
        "dd": -0.0305
      },
      {
        "date": "2026-09-04",
        "dd": -0.0339
      },
      {
        "date": "2026-09-08",
        "dd": -0.0449
      },
      {
        "date": "2026-09-09",
        "dd": -0.06
      },
      {
        "date": "2026-09-10",
        "dd": -0.0751
      },
      {
        "date": "2026-09-11",
        "dd": -0.0787
      },
      {
        "date": "2026-09-14",
        "dd": -0.0705
      },
      {
        "date": "2026-09-15",
        "dd": -0.0915
      },
      {
        "date": "2026-09-16",
        "dd": -0.0907
      },
      {
        "date": "2026-09-17",
        "dd": -0.0666
      },
      {
        "date": "2026-09-18",
        "dd": -0.0757
      },
      {
        "date": "2026-09-21",
        "dd": -0.0668
      },
      {
        "date": "2026-09-22",
        "dd": -0.0453
      },
      {
        "date": "2026-09-23",
        "dd": -0.0846
      },
      {
        "date": "2026-09-24",
        "dd": -0.0796
      },
      {
        "date": "2026-09-25",
        "dd": -0.0856
      },
      {
        "date": "2026-09-28",
        "dd": -0.0763
      },
      {
        "date": "2026-09-29",
        "dd": -0.0751
      },
      {
        "date": "2026-09-30",
        "dd": -0.07
      },
      {
        "date": "2026-10-01",
        "dd": -0.0887
      },
      {
        "date": "2026-10-02",
        "dd": -0.0892
      },
      {
        "date": "2026-10-05",
        "dd": -0.0788
      },
      {
        "date": "2026-10-06",
        "dd": -0.11
      },
      {
        "date": "2026-10-07",
        "dd": -0.1139
      },
      {
        "date": "2026-10-08",
        "dd": -0.1195
      },
      {
        "date": "2026-10-09",
        "dd": -0.0931
      },
      {
        "date": "2026-10-12",
        "dd": -0.107
      },
      {
        "date": "2026-10-13",
        "dd": -0.1342
      },
      {
        "date": "2026-10-14",
        "dd": -0.1344
      },
      {
        "date": "2026-10-15",
        "dd": -0.1166
      },
      {
        "date": "2026-10-16",
        "dd": -0.1488
      },
      {
        "date": "2026-10-19",
        "dd": -0.1279
      },
      {
        "date": "2026-10-20",
        "dd": -0.0962
      },
      {
        "date": "2026-10-21",
        "dd": -0.0989
      },
      {
        "date": "2026-10-22",
        "dd": -0.1056
      },
      {
        "date": "2026-10-23",
        "dd": -0.118
      },
      {
        "date": "2026-10-26",
        "dd": -0.1125
      },
      {
        "date": "2026-10-27",
        "dd": -0.0868
      },
      {
        "date": "2026-10-28",
        "dd": -0.071
      },
      {
        "date": "2026-10-29",
        "dd": -0.0694
      },
      {
        "date": "2026-10-30",
        "dd": -0.08
      },
      {
        "date": "2026-11-02",
        "dd": -0.1032
      },
      {
        "date": "2026-11-03",
        "dd": -0.086
      },
      {
        "date": "2026-11-04",
        "dd": -0.0616
      },
      {
        "date": "2026-11-05",
        "dd": -0.1247
      },
      {
        "date": "2026-11-06",
        "dd": -0.1023
      },
      {
        "date": "2026-11-09",
        "dd": -0.0746
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}