{
  "ticker": "XHB",
  "name": "State Street SPDR S&P Homebuilders ETF",
  "short_name": "State Street SPDR S&P Homebuild",
  "category": "Consumer Cyclical",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the S&P Homebuilders Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index (\"S&P TMI\").",
  "price": 105.95999908447266,
  "previous_close": 102.29,
  "fifty_two_week_low": 91.87,
  "fifty_two_week_high": 123.13,
  "aum": 1631168128,
  "expense_ratio": 0.0034999999999999996,
  "dividend_yield": 0.0116,
  "pe_ratio": 19.38825,
  "avg_volume_3m": 1989603.0,
  "inception_date": "2006-01-31",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 5.4651656,
  "holdings_count": 35,
  "sector_weightings": [
    {
      "realestate": 0.015
    },
    {
      "consumer_cyclical": 0.6239
    },
    {
      "basic_materials": 0.0346
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.32650003
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "SN",
      "name": "SharkNinja, Inc.",
      "weight": 0.041100000000000005
    },
    {
      "ticker": "ALLE",
      "name": "Allegion plc",
      "weight": 0.0381
    },
    {
      "ticker": "CVCO",
      "name": "Cavco Industries, Inc.",
      "weight": 0.037000000000000005
    },
    {
      "ticker": "MAS",
      "name": "Masco Corporation",
      "weight": 0.037000000000000005
    },
    {
      "ticker": "LOW",
      "name": "Lowe's Companies, Inc.",
      "weight": 0.0353
    },
    {
      "ticker": "TOL",
      "name": "Toll Brothers, Inc.",
      "weight": 0.0353
    },
    {
      "ticker": "WSM",
      "name": "Williams-Sonoma, Inc.",
      "weight": 0.0349
    },
    {
      "ticker": "W",
      "name": "Wayfair Inc.",
      "weight": 0.0348
    },
    {
      "ticker": "SSD",
      "name": "Simpson Manufacturing Co., Inc.",
      "weight": 0.0348
    },
    {
      "ticker": "PHM",
      "name": "PulteGroup, Inc.",
      "weight": 0.0348
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 78.49
    },
    {
      "date": "2021-11-22",
      "close": 80.3
    },
    {
      "date": "2021-11-29",
      "close": 78.71
    },
    {
      "date": "2021-12-06",
      "close": 80.51
    },
    {
      "date": "2021-12-13",
      "close": 80.88
    },
    {
      "date": "2021-12-20",
      "close": 76.17
    },
    {
      "date": "2021-12-27",
      "close": 80.92
    },
    {
      "date": "2022-01-03",
      "close": 80.49
    },
    {
      "date": "2022-01-10",
      "close": 76.08
    },
    {
      "date": "2022-01-17",
      "close": 75.5
    },
    {
      "date": "2022-01-24",
      "close": 71.96
    },
    {
      "date": "2022-01-31",
      "close": 71.25
    },
    {
      "date": "2022-02-07",
      "close": 68.55
    },
    {
      "date": "2022-02-14",
      "close": 67.53
    },
    {
      "date": "2022-02-21",
      "close": 67.28
    },
    {
      "date": "2022-02-28",
      "close": 67.05
    },
    {
      "date": "2022-03-07",
      "close": 62.76
    },
    {
      "date": "2022-03-14",
      "close": 63.41
    },
    {
      "date": "2022-03-21",
      "close": 66.86
    },
    {
      "date": "2022-03-28",
      "close": 63.41
    },
    {
      "date": "2022-04-04",
      "close": 61.76
    },
    {
      "date": "2022-04-11",
      "close": 59.26
    },
    {
      "date": "2022-04-18",
      "close": 58.42
    },
    {
      "date": "2022-04-25",
      "close": 60.39
    },
    {
      "date": "2022-05-02",
      "close": 60.08
    },
    {
      "date": "2022-05-09",
      "close": 58.61
    },
    {
      "date": "2022-05-16",
      "close": 58.19
    },
    {
      "date": "2022-05-23",
      "close": 56.73
    },
    {
      "date": "2022-05-30",
      "close": 60.64
    },
    {
      "date": "2022-06-06",
      "close": 60.32
    },
    {
      "date": "2022-06-13",
      "close": 53.68
    },
    {
      "date": "2022-06-20",
      "close": 50.14
    },
    {
      "date": "2022-06-27",
      "close": 54.18
    },
    {
      "date": "2022-07-04",
      "close": 54.4
    },
    {
      "date": "2022-07-11",
      "close": 55.87
    },
    {
      "date": "2022-07-18",
      "close": 56.17
    },
    {
      "date": "2022-07-25",
      "close": 59.04
    },
    {
      "date": "2022-08-01",
      "close": 61.97
    },
    {
      "date": "2022-08-08",
      "close": 62.39
    },
    {
      "date": "2022-08-15",
      "close": 64.22
    },
    {
      "date": "2022-08-22",
      "close": 60.55
    },
    {
      "date": "2022-08-29",
      "close": 58.67
    },
    {
      "date": "2022-09-05",
      "close": 57.11
    },
    {
      "date": "2022-09-12",
      "close": 60.23
    },
    {
      "date": "2022-09-19",
      "close": 56.58
    },
    {
      "date": "2022-09-26",
      "close": 52.05
    },
    {
      "date": "2022-10-03",
      "close": 54.82
    },
    {
      "date": "2022-10-10",
      "close": 55.24
    },
    {
      "date": "2022-10-17",
      "close": 54.19
    },
    {
      "date": "2022-10-24",
      "close": 53.92
    },
    {
      "date": "2022-10-31",
      "close": 56.25
    },
    {
      "date": "2022-11-07",
      "close": 54.77
    },
    {
      "date": "2022-11-14",
      "close": 58.84
    },
    {
      "date": "2022-11-21",
      "close": 58.41
    },
    {
      "date": "2022-11-28",
      "close": 58.58
    },
    {
      "date": "2022-12-05",
      "close": 59.0
    },
    {
      "date": "2022-12-12",
      "close": 59.96
    },
    {
      "date": "2022-12-19",
      "close": 58.41
    },
    {
      "date": "2022-12-26",
      "close": 58.84
    },
    {
      "date": "2023-01-02",
      "close": 58.35
    },
    {
      "date": "2023-01-09",
      "close": 61.57
    },
    {
      "date": "2023-01-16",
      "close": 64.39
    },
    {
      "date": "2023-01-23",
      "close": 63.66
    },
    {
      "date": "2023-01-30",
      "close": 64.12
    },
    {
      "date": "2023-02-06",
      "close": 67.67
    },
    {
      "date": "2023-02-13",
      "close": 68.11
    },
    {
      "date": "2023-02-20",
      "close": 66.7
    },
    {
      "date": "2023-02-27",
      "close": 64.98
    },
    {
      "date": "2023-03-06",
      "close": 65.89
    },
    {
      "date": "2023-03-13",
      "close": 63.12
    },
    {
      "date": "2023-03-20",
      "close": 63.42
    },
    {
      "date": "2023-03-27",
      "close": 63.34
    },
    {
      "date": "2023-04-03",
      "close": 65.8
    },
    {
      "date": "2023-04-10",
      "close": 63.44
    },
    {
      "date": "2023-04-17",
      "close": 65.75
    },
    {
      "date": "2023-04-24",
      "close": 67.5
    },
    {
      "date": "2023-05-01",
      "close": 68.48
    },
    {
      "date": "2023-05-08",
      "close": 69.05
    },
    {
      "date": "2023-05-15",
      "close": 69.25
    },
    {
      "date": "2023-05-22",
      "close": 68.81
    },
    {
      "date": "2023-05-29",
      "close": 68.09
    },
    {
      "date": "2023-06-05",
      "close": 69.81
    },
    {
      "date": "2023-06-12",
      "close": 73.27
    },
    {
      "date": "2023-06-19",
      "close": 74.18
    },
    {
      "date": "2023-06-26",
      "close": 75.19
    },
    {
      "date": "2023-07-03",
      "close": 77.83
    },
    {
      "date": "2023-07-10",
      "close": 77.94
    },
    {
      "date": "2023-07-17",
      "close": 81.45
    },
    {
      "date": "2023-07-24",
      "close": 80.5
    },
    {
      "date": "2023-07-31",
      "close": 82.17
    },
    {
      "date": "2023-08-07",
      "close": 82.49
    },
    {
      "date": "2023-08-14",
      "close": 81.39
    },
    {
      "date": "2023-08-21",
      "close": 76.79
    },
    {
      "date": "2023-08-28",
      "close": 77.95
    },
    {
      "date": "2023-09-04",
      "close": 81.92
    },
    {
      "date": "2023-09-11",
      "close": 79.88
    },
    {
      "date": "2023-09-18",
      "close": 76.89
    },
    {
      "date": "2023-09-25",
      "close": 74.83
    },
    {
      "date": "2023-10-02",
      "close": 73.71
    },
    {
      "date": "2023-10-09",
      "close": 73.8
    },
    {
      "date": "2023-10-16",
      "close": 73.32
    },
    {
      "date": "2023-10-23",
      "close": 69.27
    },
    {
      "date": "2023-10-30",
      "close": 68.94
    },
    {
      "date": "2023-11-06",
      "close": 74.5
    },
    {
      "date": "2023-11-13",
      "close": 75.27
    },
    {
      "date": "2023-11-20",
      "close": 80.47
    },
    {
      "date": "2023-11-27",
      "close": 80.34
    },
    {
      "date": "2023-12-04",
      "close": 83.85
    },
    {
      "date": "2023-12-11",
      "close": 86.45
    },
    {
      "date": "2023-12-18",
      "close": 91.51
    },
    {
      "date": "2023-12-25",
      "close": 93.36
    },
    {
      "date": "2024-01-01",
      "close": 93.42
    },
    {
      "date": "2024-01-08",
      "close": 91.87
    },
    {
      "date": "2024-01-15",
      "close": 92.21
    },
    {
      "date": "2024-01-22",
      "close": 95.06
    },
    {
      "date": "2024-01-29",
      "close": 93.26
    },
    {
      "date": "2024-02-05",
      "close": 92.75
    },
    {
      "date": "2024-02-12",
      "close": 98.22
    },
    {
      "date": "2024-02-19",
      "close": 96.23
    },
    {
      "date": "2024-02-26",
      "close": 99.17
    },
    {
      "date": "2024-03-04",
      "close": 102.11
    },
    {
      "date": "2024-03-11",
      "close": 101.39
    },
    {
      "date": "2024-03-18",
      "close": 102.38
    },
    {
      "date": "2024-03-25",
      "close": 107.14
    },
    {
      "date": "2024-04-01",
      "close": 107.73
    },
    {
      "date": "2024-04-08",
      "close": 106.14
    },
    {
      "date": "2024-04-15",
      "close": 100.63
    },
    {
      "date": "2024-04-22",
      "close": 98.72
    },
    {
      "date": "2024-04-29",
      "close": 102.19
    },
    {
      "date": "2024-05-06",
      "close": 104.52
    },
    {
      "date": "2024-05-13",
      "close": 104.22
    },
    {
      "date": "2024-05-20",
      "close": 104.94
    },
    {
      "date": "2024-05-27",
      "close": 102.85
    },
    {
      "date": "2024-06-03",
      "close": 101.77
    },
    {
      "date": "2024-06-10",
      "close": 100.34
    },
    {
      "date": "2024-06-17",
      "close": 102.46
    },
    {
      "date": "2024-06-24",
      "close": 101.77
    },
    {
      "date": "2024-07-01",
      "close": 96.5
    },
    {
      "date": "2024-07-08",
      "close": 97.24
    },
    {
      "date": "2024-07-15",
      "close": 106.51
    },
    {
      "date": "2024-07-22",
      "close": 111.77
    },
    {
      "date": "2024-07-29",
      "close": 114.99
    },
    {
      "date": "2024-08-05",
      "close": 105.64
    },
    {
      "date": "2024-08-12",
      "close": 104.96
    },
    {
      "date": "2024-08-19",
      "close": 110.0
    },
    {
      "date": "2024-08-26",
      "close": 115.67
    },
    {
      "date": "2024-09-02",
      "close": 114.99
    },
    {
      "date": "2024-09-09",
      "close": 110.14
    },
    {
      "date": "2024-09-16",
      "close": 117.99
    },
    {
      "date": "2024-09-23",
      "close": 120.96
    },
    {
      "date": "2024-09-30",
      "close": 122.14
    },
    {
      "date": "2024-10-07",
      "close": 118.97
    },
    {
      "date": "2024-10-14",
      "close": 121.26
    },
    {
      "date": "2024-10-21",
      "close": 119.24
    },
    {
      "date": "2024-10-28",
      "close": 115.47
    },
    {
      "date": "2024-11-04",
      "close": 113.58
    },
    {
      "date": "2024-11-11",
      "close": 116.94
    },
    {
      "date": "2024-11-12",
      "close": 113.9
    },
    {
      "date": "2024-11-13",
      "close": 114.18
    },
    {
      "date": "2024-11-14",
      "close": 114.45
    },
    {
      "date": "2024-11-15",
      "close": 113.43
    },
    {
      "date": "2024-11-18",
      "close": 113.21
    },
    {
      "date": "2024-11-19",
      "close": 113.15
    },
    {
      "date": "2024-11-20",
      "close": 114.28
    },
    {
      "date": "2024-11-21",
      "close": 115.61
    },
    {
      "date": "2024-11-22",
      "close": 117.61
    },
    {
      "date": "2024-11-25",
      "close": 122.72
    },
    {
      "date": "2024-11-26",
      "close": 120.38
    },
    {
      "date": "2024-11-27",
      "close": 120.18
    },
    {
      "date": "2024-11-29",
      "close": 120.5
    },
    {
      "date": "2024-12-02",
      "close": 120.15
    },
    {
      "date": "2024-12-03",
      "close": 119.9
    },
    {
      "date": "2024-12-04",
      "close": 118.15
    },
    {
      "date": "2024-12-05",
      "close": 116.4
    },
    {
      "date": "2024-12-06",
      "close": 116.77
    },
    {
      "date": "2024-12-09",
      "close": 117.61
    },
    {
      "date": "2024-12-10",
      "close": 115.24
    },
    {
      "date": "2024-12-11",
      "close": 114.97
    },
    {
      "date": "2024-12-12",
      "close": 113.88
    },
    {
      "date": "2024-12-13",
      "close": 112.15
    },
    {
      "date": "2024-12-16",
      "close": 111.07
    },
    {
      "date": "2024-12-17",
      "close": 109.75
    },
    {
      "date": "2024-12-18",
      "close": 104.91
    },
    {
      "date": "2024-12-19",
      "close": 102.61
    },
    {
      "date": "2024-12-20",
      "close": 103.93
    },
    {
      "date": "2024-12-23",
      "close": 103.89
    },
    {
      "date": "2024-12-24",
      "close": 104.44
    },
    {
      "date": "2024-12-26",
      "close": 104.35
    },
    {
      "date": "2024-12-27",
      "close": 103.09
    },
    {
      "date": "2024-12-30",
      "close": 102.64
    },
    {
      "date": "2024-12-31",
      "close": 102.64
    },
    {
      "date": "2025-01-02",
      "close": 101.64
    },
    {
      "date": "2025-01-03",
      "close": 102.9
    },
    {
      "date": "2025-01-06",
      "close": 102.82
    },
    {
      "date": "2025-01-07",
      "close": 101.42
    },
    {
      "date": "2025-01-08",
      "close": 102.58
    },
    {
      "date": "2025-01-10",
      "close": 100.56
    },
    {
      "date": "2025-01-13",
      "close": 102.03
    },
    {
      "date": "2025-01-14",
      "close": 105.04
    },
    {
      "date": "2025-01-15",
      "close": 107.43
    },
    {
      "date": "2025-01-16",
      "close": 108.25
    },
    {
      "date": "2025-01-17",
      "close": 108.7
    },
    {
      "date": "2025-01-21",
      "close": 109.55
    },
    {
      "date": "2025-01-22",
      "close": 109.54
    },
    {
      "date": "2025-01-23",
      "close": 109.92
    },
    {
      "date": "2025-01-24",
      "close": 109.19
    },
    {
      "date": "2025-01-27",
      "close": 110.45
    },
    {
      "date": "2025-01-28",
      "close": 108.63
    },
    {
      "date": "2025-01-29",
      "close": 106.79
    },
    {
      "date": "2025-01-30",
      "close": 108.95
    },
    {
      "date": "2025-01-31",
      "close": 106.47
    },
    {
      "date": "2025-02-03",
      "close": 103.81
    },
    {
      "date": "2025-02-04",
      "close": 104.61
    },
    {
      "date": "2025-02-05",
      "close": 105.73
    },
    {
      "date": "2025-02-06",
      "close": 105.63
    },
    {
      "date": "2025-02-07",
      "close": 103.02
    },
    {
      "date": "2025-02-10",
      "close": 104.22
    },
    {
      "date": "2025-02-11",
      "close": 104.55
    },
    {
      "date": "2025-02-12",
      "close": 103.02
    },
    {
      "date": "2025-02-13",
      "close": 104.1
    },
    {
      "date": "2025-02-14",
      "close": 104.8
    },
    {
      "date": "2025-02-18",
      "close": 103.6
    },
    {
      "date": "2025-02-19",
      "close": 102.26
    },
    {
      "date": "2025-02-20",
      "close": 102.12
    },
    {
      "date": "2025-02-21",
      "close": 99.31
    },
    {
      "date": "2025-02-24",
      "close": 98.79
    },
    {
      "date": "2025-02-25",
      "close": 101.5
    },
    {
      "date": "2025-02-26",
      "close": 100.55
    },
    {
      "date": "2025-02-27",
      "close": 98.93
    },
    {
      "date": "2025-02-28",
      "close": 99.58
    },
    {
      "date": "2025-03-03",
      "close": 97.23
    },
    {
      "date": "2025-03-04",
      "close": 96.44
    },
    {
      "date": "2025-03-05",
      "close": 98.85
    },
    {
      "date": "2025-03-06",
      "close": 99.67
    },
    {
      "date": "2025-03-07",
      "close": 100.07
    },
    {
      "date": "2025-03-10",
      "close": 99.43
    },
    {
      "date": "2025-03-11",
      "close": 96.99
    },
    {
      "date": "2025-03-12",
      "close": 96.26
    },
    {
      "date": "2025-03-13",
      "close": 93.83
    },
    {
      "date": "2025-03-14",
      "close": 95.77
    },
    {
      "date": "2025-03-17",
      "close": 96.63
    },
    {
      "date": "2025-03-18",
      "close": 96.09
    },
    {
      "date": "2025-03-19",
      "close": 97.41
    },
    {
      "date": "2025-03-20",
      "close": 97.06
    },
    {
      "date": "2025-03-21",
      "close": 95.69
    },
    {
      "date": "2025-03-24",
      "close": 98.72
    },
    {
      "date": "2025-03-25",
      "close": 98.15
    },
    {
      "date": "2025-03-26",
      "close": 97.59
    },
    {
      "date": "2025-03-27",
      "close": 97.33
    },
    {
      "date": "2025-03-28",
      "close": 94.69
    },
    {
      "date": "2025-03-31",
      "close": 95.48
    },
    {
      "date": "2025-04-01",
      "close": 95.78
    },
    {
      "date": "2025-04-02",
      "close": 97.37
    },
    {
      "date": "2025-04-03",
      "close": 90.48
    },
    {
      "date": "2025-04-04",
      "close": 91.51
    },
    {
      "date": "2025-04-07",
      "close": 88.67
    },
    {
      "date": "2025-04-08",
      "close": 85.52
    },
    {
      "date": "2025-04-09",
      "close": 92.15
    },
    {
      "date": "2025-04-10",
      "close": 89.02
    },
    {
      "date": "2025-04-11",
      "close": 89.93
    },
    {
      "date": "2025-04-14",
      "close": 90.47
    },
    {
      "date": "2025-04-15",
      "close": 89.77
    },
    {
      "date": "2025-04-16",
      "close": 87.73
    },
    {
      "date": "2025-04-17",
      "close": 89.52
    },
    {
      "date": "2025-04-21",
      "close": 87.51
    },
    {
      "date": "2025-04-22",
      "close": 90.84
    },
    {
      "date": "2025-04-23",
      "close": 90.7
    },
    {
      "date": "2025-04-24",
      "close": 92.97
    },
    {
      "date": "2025-04-25",
      "close": 92.24
    },
    {
      "date": "2025-04-28",
      "close": 92.4
    },
    {
      "date": "2025-04-29",
      "close": 92.53
    },
    {
      "date": "2025-04-30",
      "close": 93.31
    },
    {
      "date": "2025-05-01",
      "close": 93.79
    },
    {
      "date": "2025-05-02",
      "close": 95.82
    },
    {
      "date": "2025-05-05",
      "close": 95.18
    },
    {
      "date": "2025-05-06",
      "close": 93.55
    },
    {
      "date": "2025-05-07",
      "close": 93.71
    },
    {
      "date": "2025-05-08",
      "close": 95.33
    },
    {
      "date": "2025-05-09",
      "close": 94.98
    },
    {
      "date": "2025-05-12",
      "close": 99.38
    },
    {
      "date": "2025-05-13",
      "close": 99.73
    },
    {
      "date": "2025-05-14",
      "close": 97.24
    },
    {
      "date": "2025-05-15",
      "close": 97.76
    },
    {
      "date": "2025-05-16",
      "close": 99.41
    },
    {
      "date": "2025-05-19",
      "close": 98.29
    },
    {
      "date": "2025-05-20",
      "close": 97.23
    },
    {
      "date": "2025-05-21",
      "close": 94.18
    },
    {
      "date": "2025-05-22",
      "close": 93.76
    },
    {
      "date": "2025-05-23",
      "close": 93.31
    },
    {
      "date": "2025-05-27",
      "close": 95.31
    },
    {
      "date": "2025-05-28",
      "close": 92.85
    },
    {
      "date": "2025-05-29",
      "close": 93.54
    },
    {
      "date": "2025-05-30",
      "close": 92.88
    },
    {
      "date": "2025-06-02",
      "close": 91.71
    },
    {
      "date": "2025-06-03",
      "close": 93.3
    },
    {
      "date": "2025-06-04",
      "close": 94.61
    },
    {
      "date": "2025-06-05",
      "close": 94.51
    },
    {
      "date": "2025-06-06",
      "close": 93.74
    },
    {
      "date": "2025-06-09",
      "close": 94.8
    },
    {
      "date": "2025-06-10",
      "close": 96.62
    },
    {
      "date": "2025-06-11",
      "close": 95.06
    },
    {
      "date": "2025-06-12",
      "close": 95.38
    },
    {
      "date": "2025-06-13",
      "close": 92.85
    },
    {
      "date": "2025-06-16",
      "close": 93.92
    },
    {
      "date": "2025-06-17",
      "close": 91.78
    },
    {
      "date": "2025-06-18",
      "close": 91.89
    },
    {
      "date": "2025-06-20",
      "close": 93.42
    },
    {
      "date": "2025-06-23",
      "close": 96.13
    },
    {
      "date": "2025-06-24",
      "close": 97.08
    },
    {
      "date": "2025-06-25",
      "close": 95.57
    },
    {
      "date": "2025-06-26",
      "close": 96.32
    },
    {
      "date": "2025-06-27",
      "close": 97.17
    },
    {
      "date": "2025-06-30",
      "close": 97.28
    },
    {
      "date": "2025-07-01",
      "close": 101.32
    },
    {
      "date": "2025-07-02",
      "close": 102.36
    },
    {
      "date": "2025-07-03",
      "close": 101.26
    },
    {
      "date": "2025-07-07",
      "close": 99.85
    },
    {
      "date": "2025-07-08",
      "close": 100.49
    },
    {
      "date": "2025-07-09",
      "close": 103.63
    },
    {
      "date": "2025-07-10",
      "close": 104.67
    },
    {
      "date": "2025-07-11",
      "close": 103.38
    },
    {
      "date": "2025-07-14",
      "close": 102.66
    },
    {
      "date": "2025-07-15",
      "close": 99.09
    },
    {
      "date": "2025-07-16",
      "close": 99.69
    },
    {
      "date": "2025-07-17",
      "close": 101.06
    },
    {
      "date": "2025-07-18",
      "close": 100.1
    },
    {
      "date": "2025-07-21",
      "close": 99.73
    },
    {
      "date": "2025-07-22",
      "close": 105.33
    },
    {
      "date": "2025-07-23",
      "close": 106.29
    },
    {
      "date": "2025-07-24",
      "close": 104.17
    },
    {
      "date": "2025-07-25",
      "close": 105.14
    },
    {
      "date": "2025-07-28",
      "close": 105.21
    },
    {
      "date": "2025-07-29",
      "close": 104.04
    },
    {
      "date": "2025-07-30",
      "close": 101.57
    },
    {
      "date": "2025-07-31",
      "close": 100.58
    },
    {
      "date": "2025-08-01",
      "close": 102.5
    },
    {
      "date": "2025-08-04",
      "close": 104.33
    },
    {
      "date": "2025-08-05",
      "close": 105.86
    },
    {
      "date": "2025-08-06",
      "close": 105.14
    },
    {
      "date": "2025-08-07",
      "close": 106.4
    },
    {
      "date": "2025-08-08",
      "close": 106.74
    },
    {
      "date": "2025-08-11",
      "close": 106.11
    },
    {
      "date": "2025-08-12",
      "close": 109.94
    },
    {
      "date": "2025-08-13",
      "close": 114.22
    },
    {
      "date": "2025-08-14",
      "close": 112.17
    },
    {
      "date": "2025-08-15",
      "close": 111.86
    },
    {
      "date": "2025-08-18",
      "close": 111.66
    },
    {
      "date": "2025-08-19",
      "close": 113.29
    },
    {
      "date": "2025-08-20",
      "close": 110.85
    },
    {
      "date": "2025-08-21",
      "close": 109.88
    },
    {
      "date": "2025-08-22",
      "close": 115.47
    },
    {
      "date": "2025-08-25",
      "close": 113.68
    },
    {
      "date": "2025-08-26",
      "close": 113.43
    },
    {
      "date": "2025-08-27",
      "close": 113.38
    },
    {
      "date": "2025-08-28",
      "close": 112.9
    },
    {
      "date": "2025-08-29",
      "close": 112.51
    },
    {
      "date": "2025-09-02",
      "close": 111.52
    },
    {
      "date": "2025-09-03",
      "close": 112.14
    },
    {
      "date": "2025-09-04",
      "close": 115.68
    },
    {
      "date": "2025-09-05",
      "close": 117.8
    },
    {
      "date": "2025-09-08",
      "close": 118.02
    },
    {
      "date": "2025-09-09",
      "close": 114.55
    },
    {
      "date": "2025-09-10",
      "close": 114.25
    },
    {
      "date": "2025-09-11",
      "close": 117.22
    },
    {
      "date": "2025-09-12",
      "close": 114.64
    },
    {
      "date": "2025-09-15",
      "close": 113.95
    },
    {
      "date": "2025-09-16",
      "close": 113.52
    },
    {
      "date": "2025-09-17",
      "close": 112.36
    },
    {
      "date": "2025-09-18",
      "close": 113.06
    },
    {
      "date": "2025-09-19",
      "close": 111.54
    },
    {
      "date": "2025-09-22",
      "close": 109.83
    },
    {
      "date": "2025-09-23",
      "close": 110.02
    },
    {
      "date": "2025-09-24",
      "close": 109.35
    },
    {
      "date": "2025-09-25",
      "close": 107.84
    },
    {
      "date": "2025-09-26",
      "close": 109.11
    },
    {
      "date": "2025-09-29",
      "close": 109.34
    },
    {
      "date": "2025-09-30",
      "close": 109.51
    },
    {
      "date": "2025-10-01",
      "close": 110.26
    },
    {
      "date": "2025-10-02",
      "close": 110.34
    },
    {
      "date": "2025-10-03",
      "close": 110.81
    },
    {
      "date": "2025-10-06",
      "close": 108.54
    },
    {
      "date": "2025-10-07",
      "close": 105.76
    },
    {
      "date": "2025-10-08",
      "close": 106.54
    },
    {
      "date": "2025-10-09",
      "close": 104.14
    },
    {
      "date": "2025-10-10",
      "close": 102.51
    },
    {
      "date": "2025-10-13",
      "close": 103.11
    },
    {
      "date": "2025-10-14",
      "close": 106.35
    },
    {
      "date": "2025-10-15",
      "close": 106.53
    },
    {
      "date": "2025-10-16",
      "close": 105.8
    },
    {
      "date": "2025-10-17",
      "close": 106.5
    },
    {
      "date": "2025-10-20",
      "close": 107.33
    },
    {
      "date": "2025-10-21",
      "close": 109.02
    },
    {
      "date": "2025-10-22",
      "close": 106.62
    },
    {
      "date": "2025-10-23",
      "close": 107.59
    },
    {
      "date": "2025-10-24",
      "close": 107.55
    },
    {
      "date": "2025-10-27",
      "close": 107.67
    },
    {
      "date": "2025-10-28",
      "close": 107.01
    },
    {
      "date": "2025-10-29",
      "close": 104.03
    },
    {
      "date": "2025-10-30",
      "close": 103.31
    },
    {
      "date": "2025-10-31",
      "close": 103.8
    },
    {
      "date": "2025-11-03",
      "close": 102.26
    },
    {
      "date": "2025-11-04",
      "close": 102.26
    },
    {
      "date": "2025-11-05",
      "close": 102.95
    },
    {
      "date": "2025-11-06",
      "close": 103.31
    },
    {
      "date": "2025-11-07",
      "close": 104.33
    },
    {
      "date": "2025-11-10",
      "close": 104.5
    },
    {
      "date": "2025-11-11",
      "close": 104.91
    },
    {
      "date": "2025-11-12",
      "close": 104.76
    },
    {
      "date": "2025-11-13",
      "close": 102.9
    },
    {
      "date": "2025-11-14",
      "close": 102.11
    },
    {
      "date": "2025-11-17",
      "close": 99.29
    },
    {
      "date": "2025-11-18",
      "close": 98.94
    },
    {
      "date": "2025-11-19",
      "close": 98.65
    },
    {
      "date": "2025-11-20",
      "close": 98.32
    },
    {
      "date": "2025-11-21",
      "close": 102.92
    },
    {
      "date": "2025-11-24",
      "close": 102.24
    },
    {
      "date": "2025-11-25",
      "close": 106.55
    },
    {
      "date": "2025-11-26",
      "close": 107.9
    },
    {
      "date": "2025-11-28",
      "close": 107.61
    },
    {
      "date": "2025-12-01",
      "close": 107.31
    },
    {
      "date": "2025-12-02",
      "close": 106.98
    },
    {
      "date": "2025-12-03",
      "close": 108.31
    },
    {
      "date": "2025-12-04",
      "close": 106.41
    },
    {
      "date": "2025-12-05",
      "close": 106.15
    },
    {
      "date": "2025-12-08",
      "close": 104.5
    },
    {
      "date": "2025-12-09",
      "close": 103.48
    },
    {
      "date": "2025-12-10",
      "close": 106.64
    },
    {
      "date": "2025-12-11",
      "close": 107.75
    },
    {
      "date": "2025-12-12",
      "close": 106.62
    },
    {
      "date": "2025-12-15",
      "close": 106.33
    },
    {
      "date": "2025-12-16",
      "close": 105.41
    },
    {
      "date": "2025-12-17",
      "close": 104.38
    },
    {
      "date": "2025-12-18",
      "close": 105.1
    },
    {
      "date": "2025-12-19",
      "close": 103.84
    },
    {
      "date": "2025-12-22",
      "close": 103.52
    },
    {
      "date": "2025-12-23",
      "close": 103.07
    },
    {
      "date": "2025-12-24",
      "close": 103.74
    },
    {
      "date": "2025-12-26",
      "close": 103.94
    },
    {
      "date": "2025-12-29",
      "close": 103.51
    },
    {
      "date": "2025-12-30",
      "close": 103.01
    },
    {
      "date": "2025-12-31",
      "close": 101.93
    },
    {
      "date": "2026-01-02",
      "close": 103.51
    },
    {
      "date": "2026-01-05",
      "close": 104.18
    },
    {
      "date": "2026-01-06",
      "close": 104.81
    },
    {
      "date": "2026-01-07",
      "close": 102.72
    },
    {
      "date": "2026-01-08",
      "close": 106.55
    },
    {
      "date": "2026-01-09",
      "close": 112.07
    },
    {
      "date": "2026-01-12",
      "close": 112.49
    },
    {
      "date": "2026-01-13",
      "close": 113.73
    },
    {
      "date": "2026-01-14",
      "close": 112.75
    },
    {
      "date": "2026-01-15",
      "close": 114.3
    },
    {
      "date": "2026-01-16",
      "close": 113.42
    },
    {
      "date": "2026-01-20",
      "close": 110.77
    },
    {
      "date": "2026-01-21",
      "close": 113.69
    },
    {
      "date": "2026-01-22",
      "close": 112.47
    },
    {
      "date": "2026-01-23",
      "close": 110.57
    },
    {
      "date": "2026-01-26",
      "close": 110.29
    },
    {
      "date": "2026-01-27",
      "close": 108.98
    },
    {
      "date": "2026-01-28",
      "close": 108.54
    },
    {
      "date": "2026-01-29",
      "close": 109.31
    },
    {
      "date": "2026-01-30",
      "close": 107.32
    },
    {
      "date": "2026-02-02",
      "close": 108.02
    },
    {
      "date": "2026-02-03",
      "close": 110.46
    },
    {
      "date": "2026-02-04",
      "close": 114.2
    },
    {
      "date": "2026-02-05",
      "close": 114.16
    },
    {
      "date": "2026-02-06",
      "close": 116.1
    },
    {
      "date": "2026-02-09",
      "close": 115.88
    },
    {
      "date": "2026-02-10",
      "close": 119.15
    },
    {
      "date": "2026-02-11",
      "close": 119.4
    },
    {
      "date": "2026-02-12",
      "close": 117.92
    },
    {
      "date": "2026-02-13",
      "close": 120.15
    },
    {
      "date": "2026-02-17",
      "close": 118.94
    },
    {
      "date": "2026-02-18",
      "close": 118.4
    },
    {
      "date": "2026-02-19",
      "close": 116.67
    },
    {
      "date": "2026-02-20",
      "close": 117.72
    },
    {
      "date": "2026-02-23",
      "close": 115.31
    },
    {
      "date": "2026-02-24",
      "close": 116.05
    },
    {
      "date": "2026-02-25",
      "close": 112.97
    },
    {
      "date": "2026-02-26",
      "close": 114.16
    },
    {
      "date": "2026-02-27",
      "close": 114.19
    },
    {
      "date": "2026-03-02",
      "close": 112.02
    },
    {
      "date": "2026-03-03",
      "close": 110.34
    },
    {
      "date": "2026-03-04",
      "close": 110.16
    },
    {
      "date": "2026-03-05",
      "close": 107.2
    },
    {
      "date": "2026-03-06",
      "close": 104.5
    },
    {
      "date": "2026-03-09",
      "close": 104.15
    },
    {
      "date": "2026-03-10",
      "close": 103.3
    },
    {
      "date": "2026-03-11",
      "close": 102.02
    },
    {
      "date": "2026-03-12",
      "close": 99.08
    },
    {
      "date": "2026-03-13",
      "close": 99.53
    },
    {
      "date": "2026-03-16",
      "close": 100.65
    },
    {
      "date": "2026-03-17",
      "close": 101.06
    },
    {
      "date": "2026-03-18",
      "close": 98.59
    },
    {
      "date": "2026-03-19",
      "close": 97.73
    },
    {
      "date": "2026-03-20",
      "close": 95.31
    },
    {
      "date": "2026-03-23",
      "close": 98.63
    },
    {
      "date": "2026-03-24",
      "close": 98.92
    },
    {
      "date": "2026-03-25",
      "close": 99.78
    },
    {
      "date": "2026-03-26",
      "close": 97.37
    },
    {
      "date": "2026-03-27",
      "close": 95.83
    },
    {
      "date": "2026-03-30",
      "close": 94.89
    },
    {
      "date": "2026-03-31",
      "close": 98.03
    },
    {
      "date": "2026-04-01",
      "close": 98.52
    },
    {
      "date": "2026-04-02",
      "close": 97.53
    },
    {
      "date": "2026-04-06",
      "close": 98.5
    },
    {
      "date": "2026-04-07",
      "close": 96.3
    },
    {
      "date": "2026-04-08",
      "close": 101.66
    },
    {
      "date": "2026-04-09",
      "close": 103.45
    },
    {
      "date": "2026-04-10",
      "close": 103.11
    },
    {
      "date": "2026-04-13",
      "close": 104.79
    },
    {
      "date": "2026-04-14",
      "close": 105.04
    },
    {
      "date": "2026-04-15",
      "close": 102.16
    },
    {
      "date": "2026-04-16",
      "close": 101.64
    },
    {
      "date": "2026-04-17",
      "close": 106.5
    },
    {
      "date": "2026-04-20",
      "close": 108.63
    },
    {
      "date": "2026-04-21",
      "close": 108.04
    },
    {
      "date": "2026-04-22",
      "close": 108.05
    },
    {
      "date": "2026-04-23",
      "close": 108.67
    },
    {
      "date": "2026-04-24",
      "close": 107.69
    },
    {
      "date": "2026-04-27",
      "close": 107.63
    },
    {
      "date": "2026-04-28",
      "close": 106.17
    },
    {
      "date": "2026-04-29",
      "close": 103.31
    },
    {
      "date": "2026-04-30",
      "close": 105.26
    },
    {
      "date": "2026-05-01",
      "close": 104.36
    },
    {
      "date": "2026-05-04",
      "close": 100.69
    },
    {
      "date": "2026-05-05",
      "close": 102.09
    },
    {
      "date": "2026-05-06",
      "close": 105.01
    },
    {
      "date": "2026-05-07",
      "close": 101.94
    },
    {
      "date": "2026-05-08",
      "close": 101.79
    },
    {
      "date": "2026-05-11",
      "close": 100.88
    },
    {
      "date": "2026-05-12",
      "close": 99.27
    },
    {
      "date": "2026-05-13",
      "close": 98.29
    },
    {
      "date": "2026-05-14",
      "close": 99.39
    },
    {
      "date": "2026-05-15",
      "close": 95.65
    },
    {
      "date": "2026-05-18",
      "close": 95.74
    },
    {
      "date": "2026-05-19",
      "close": 94.2
    },
    {
      "date": "2026-05-20",
      "close": 98.23
    },
    {
      "date": "2026-05-21",
      "close": 98.86
    },
    {
      "date": "2026-05-22",
      "close": 99.31
    },
    {
      "date": "2026-05-26",
      "close": 101.62
    },
    {
      "date": "2026-05-27",
      "close": 102.59
    },
    {
      "date": "2026-05-28",
      "close": 102.05
    },
    {
      "date": "2026-05-29",
      "close": 101.91
    },
    {
      "date": "2026-06-01",
      "close": 102.51
    },
    {
      "date": "2026-06-02",
      "close": 103.59
    },
    {
      "date": "2026-06-03",
      "close": 103.16
    },
    {
      "date": "2026-06-04",
      "close": 103.99
    },
    {
      "date": "2026-06-05",
      "close": 102.79
    },
    {
      "date": "2026-06-08",
      "close": 102.57
    },
    {
      "date": "2026-06-09",
      "close": 106.27
    },
    {
      "date": "2026-06-10",
      "close": 102.76
    },
    {
      "date": "2026-06-11",
      "close": 107.08
    },
    {
      "date": "2026-06-12",
      "close": 106.84
    },
    {
      "date": "2026-06-15",
      "close": 107.57
    },
    {
      "date": "2026-06-16",
      "close": 109.07
    },
    {
      "date": "2026-06-17",
      "close": 106.58
    },
    {
      "date": "2026-06-18",
      "close": 110.26
    },
    {
      "date": "2026-06-22",
      "close": 108.52
    },
    {
      "date": "2026-06-23",
      "close": 107.6
    },
    {
      "date": "2026-06-24",
      "close": 113.64
    },
    {
      "date": "2026-06-25",
      "close": 115.28
    },
    {
      "date": "2026-06-26",
      "close": 115.0
    },
    {
      "date": "2026-06-29",
      "close": 114.75
    },
    {
      "date": "2026-06-30",
      "close": 114.92
    },
    {
      "date": "2026-07-01",
      "close": 112.0
    },
    {
      "date": "2026-07-02",
      "close": 111.93
    },
    {
      "date": "2026-07-06",
      "close": 110.67
    },
    {
      "date": "2026-07-07",
      "close": 108.8
    },
    {
      "date": "2026-07-08",
      "close": 105.45
    },
    {
      "date": "2026-07-09",
      "close": 107.01
    },
    {
      "date": "2026-07-10",
      "close": 108.01
    },
    {
      "date": "2026-07-13",
      "close": 106.47
    },
    {
      "date": "2026-07-14",
      "close": 107.56
    },
    {
      "date": "2026-07-15",
      "close": 108.31
    },
    {
      "date": "2026-07-16",
      "close": 110.18
    },
    {
      "date": "2026-07-17",
      "close": 107.65
    },
    {
      "date": "2026-07-20",
      "close": 105.48
    },
    {
      "date": "2026-07-21",
      "close": 105.35
    },
    {
      "date": "2026-07-22",
      "close": 106.33
    },
    {
      "date": "2026-07-23",
      "close": 106.1
    },
    {
      "date": "2026-07-24",
      "close": 107.84
    },
    {
      "date": "2026-07-27",
      "close": 108.63
    },
    {
      "date": "2026-07-28",
      "close": 109.03
    },
    {
      "date": "2026-07-29",
      "close": 104.1
    },
    {
      "date": "2026-07-30",
      "close": 103.94
    },
    {
      "date": "2026-07-31",
      "close": 103.11
    },
    {
      "date": "2026-08-03",
      "close": 105.77
    },
    {
      "date": "2026-08-04",
      "close": 109.0
    },
    {
      "date": "2026-08-05",
      "close": 110.26
    },
    {
      "date": "2026-08-06",
      "close": 108.2
    },
    {
      "date": "2026-08-07",
      "close": 110.18
    },
    {
      "date": "2026-08-10",
      "close": 107.64
    },
    {
      "date": "2026-08-11",
      "close": 109.69
    },
    {
      "date": "2026-08-12",
      "close": 107.75
    },
    {
      "date": "2026-08-13",
      "close": 108.92
    },
    {
      "date": "2026-08-14",
      "close": 108.41
    },
    {
      "date": "2026-08-17",
      "close": 107.59
    },
    {
      "date": "2026-08-18",
      "close": 105.36
    },
    {
      "date": "2026-08-19",
      "close": 107.63
    },
    {
      "date": "2026-08-20",
      "close": 105.03
    },
    {
      "date": "2026-08-21",
      "close": 105.91
    },
    {
      "date": "2026-08-24",
      "close": 105.7
    },
    {
      "date": "2026-08-25",
      "close": 105.79
    },
    {
      "date": "2026-08-26",
      "close": 105.41
    },
    {
      "date": "2026-08-27",
      "close": 103.94
    },
    {
      "date": "2026-08-28",
      "close": 104.02
    },
    {
      "date": "2026-08-31",
      "close": 102.24
    },
    {
      "date": "2026-09-01",
      "close": 100.0
    },
    {
      "date": "2026-09-02",
      "close": 100.61
    },
    {
      "date": "2026-09-03",
      "close": 101.7
    },
    {
      "date": "2026-09-04",
      "close": 102.68
    },
    {
      "date": "2026-09-08",
      "close": 100.19
    },
    {
      "date": "2026-09-09",
      "close": 98.68
    },
    {
      "date": "2026-09-10",
      "close": 96.37
    },
    {
      "date": "2026-09-11",
      "close": 97.91
    },
    {
      "date": "2026-09-14",
      "close": 97.72
    },
    {
      "date": "2026-09-15",
      "close": 97.22
    },
    {
      "date": "2026-09-16",
      "close": 96.26
    },
    {
      "date": "2026-09-17",
      "close": 96.53
    },
    {
      "date": "2026-09-18",
      "close": 95.85
    },
    {
      "date": "2026-09-21",
      "close": 96.96
    },
    {
      "date": "2026-09-22",
      "close": 99.41
    },
    {
      "date": "2026-09-23",
      "close": 97.09
    },
    {
      "date": "2026-09-24",
      "close": 96.8
    },
    {
      "date": "2026-09-25",
      "close": 98.32
    },
    {
      "date": "2026-09-28",
      "close": 97.3
    },
    {
      "date": "2026-09-29",
      "close": 96.97
    },
    {
      "date": "2026-09-30",
      "close": 96.03
    },
    {
      "date": "2026-10-01",
      "close": 96.78
    },
    {
      "date": "2026-10-02",
      "close": 96.7
    },
    {
      "date": "2026-10-05",
      "close": 96.3
    },
    {
      "date": "2026-10-06",
      "close": 97.37
    },
    {
      "date": "2026-10-07",
      "close": 94.89
    },
    {
      "date": "2026-10-08",
      "close": 95.68
    },
    {
      "date": "2026-10-09",
      "close": 94.77
    },
    {
      "date": "2026-10-12",
      "close": 94.05
    },
    {
      "date": "2026-10-13",
      "close": 94.63
    },
    {
      "date": "2026-10-14",
      "close": 92.84
    },
    {
      "date": "2026-10-15",
      "close": 95.75
    },
    {
      "date": "2026-10-16",
      "close": 94.91
    },
    {
      "date": "2026-10-19",
      "close": 94.13
    },
    {
      "date": "2026-10-20",
      "close": 96.22
    },
    {
      "date": "2026-10-21",
      "close": 95.6
    },
    {
      "date": "2026-10-22",
      "close": 99.2
    },
    {
      "date": "2026-10-23",
      "close": 98.38
    },
    {
      "date": "2026-10-26",
      "close": 97.95
    },
    {
      "date": "2026-10-27",
      "close": 99.16
    },
    {
      "date": "2026-10-28",
      "close": 97.97
    },
    {
      "date": "2026-10-29",
      "close": 101.27
    },
    {
      "date": "2026-10-30",
      "close": 100.97
    },
    {
      "date": "2026-11-02",
      "close": 104.58
    },
    {
      "date": "2026-11-03",
      "close": 101.98
    },
    {
      "date": "2026-11-04",
      "close": 107.52
    },
    {
      "date": "2026-11-05",
      "close": 103.85
    },
    {
      "date": "2026-11-06",
      "close": 102.29
    },
    {
      "date": "2026-11-09",
      "close": 105.96
    }
  ],
  "metrics": {
    "volatility": 0.28476084585011097,
    "mtd_return": 0.0494205982315703,
    "ytd_return": 0.03952346429455167,
    "one_year_return": 0.01565949798954347,
    "three_year_return": 0.4132176103879981,
    "five_year_return": 0.3790056245927167,
    "max_drawdown": -0.3946009118329215,
    "sharpe_ratio": 0.0864992512601701,
    "var_95": -0.02783635713332896,
    "beta": 1.1200116828010533,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0038
      },
      {
        "date": "2021-11-17",
        "dd": -0.0013
      },
      {
        "date": "2021-11-26",
        "dd": -0.0207
      },
      {
        "date": "2021-12-01",
        "dd": -0.0466
      },
      {
        "date": "2021-12-13",
        "dd": -0.0189
      },
      {
        "date": "2021-12-20",
        "dd": -0.0761
      },
      {
        "date": "2021-12-21",
        "dd": -0.0518
      },
      {
        "date": "2022-01-03",
        "dd": -0.0236
      },
      {
        "date": "2022-01-10",
        "dd": -0.0771
      },
      {
        "date": "2022-01-14",
        "dd": -0.0842
      },
      {
        "date": "2022-01-21",
        "dd": -0.1544
      },
      {
        "date": "2022-01-27",
        "dd": -0.1764
      },
      {
        "date": "2022-02-04",
        "dd": -0.1695
      },
      {
        "date": "2022-02-14",
        "dd": -0.1808
      },
      {
        "date": "2022-02-18",
        "dd": -0.1839
      },
      {
        "date": "2022-02-23",
        "dd": -0.2315
      },
      {
        "date": "2022-03-07",
        "dd": -0.2387
      },
      {
        "date": "2022-03-08",
        "dd": -0.2376
      },
      {
        "date": "2022-03-15",
        "dd": -0.2053
      },
      {
        "date": "2022-03-25",
        "dd": -0.2371
      },
      {
        "date": "2022-03-31",
        "dd": -0.2646
      },
      {
        "date": "2022-04-07",
        "dd": -0.2871
      },
      {
        "date": "2022-04-18",
        "dd": -0.2914
      },
      {
        "date": "2022-04-22",
        "dd": -0.2863
      },
      {
        "date": "2022-04-29",
        "dd": -0.2869
      },
      {
        "date": "2022-05-09",
        "dd": -0.2891
      },
      {
        "date": "2022-05-11",
        "dd": -0.324
      },
      {
        "date": "2022-05-18",
        "dd": -0.315
      },
      {
        "date": "2022-05-24",
        "dd": -0.3299
      },
      {
        "date": "2022-06-01",
        "dd": -0.281
      },
      {
        "date": "2022-06-13",
        "dd": -0.3489
      },
      {
        "date": "2022-06-16",
        "dd": -0.3946
      },
      {
        "date": "2022-06-21",
        "dd": -0.3876
      },
      {
        "date": "2022-06-30",
        "dd": -0.3617
      },
      {
        "date": "2022-07-06",
        "dd": -0.3282
      },
      {
        "date": "2022-07-14",
        "dd": -0.3238
      },
      {
        "date": "2022-07-19",
        "dd": -0.2957
      },
      {
        "date": "2022-07-26",
        "dd": -0.291
      },
      {
        "date": "2022-08-02",
        "dd": -0.2713
      },
      {
        "date": "2022-08-09",
        "dd": -0.2681
      },
      {
        "date": "2022-08-22",
        "dd": -0.2655
      },
      {
        "date": "2022-08-29",
        "dd": -0.2884
      },
      {
        "date": "2022-09-02",
        "dd": -0.3073
      },
      {
        "date": "2022-09-06",
        "dd": -0.3144
      },
      {
        "date": "2022-09-16",
        "dd": -0.3258
      },
      {
        "date": "2022-09-26",
        "dd": -0.3686
      },
      {
        "date": "2022-09-27",
        "dd": -0.3659
      },
      {
        "date": "2022-10-07",
        "dd": -0.3313
      },
      {
        "date": "2022-10-14",
        "dd": -0.3591
      },
      {
        "date": "2022-10-20",
        "dd": -0.3754
      },
      {
        "date": "2022-10-26",
        "dd": -0.3243
      },
      {
        "date": "2022-11-03",
        "dd": -0.3576
      },
      {
        "date": "2022-11-09",
        "dd": -0.3425
      },
      {
        "date": "2022-11-21",
        "dd": -0.2914
      },
      {
        "date": "2022-11-28",
        "dd": -0.2894
      },
      {
        "date": "2022-11-29",
        "dd": -0.2846
      },
      {
        "date": "2022-12-06",
        "dd": -0.2941
      },
      {
        "date": "2022-12-19",
        "dd": -0.2915
      },
      {
        "date": "2022-12-20",
        "dd": -0.2954
      },
      {
        "date": "2022-12-28",
        "dd": -0.3023
      },
      {
        "date": "2023-01-03",
        "dd": -0.2827
      },
      {
        "date": "2023-01-10",
        "dd": -0.2454
      },
      {
        "date": "2023-01-19",
        "dd": -0.2558
      },
      {
        "date": "2023-01-24",
        "dd": -0.2246
      },
      {
        "date": "2023-01-31",
        "dd": -0.1851
      },
      {
        "date": "2023-02-10",
        "dd": -0.1938
      },
      {
        "date": "2023-02-17",
        "dd": -0.1908
      },
      {
        "date": "2023-02-21",
        "dd": -0.2222
      },
      {
        "date": "2023-03-01",
        "dd": -0.2143
      },
      {
        "date": "2023-03-13",
        "dd": -0.2344
      },
      {
        "date": "2023-03-15",
        "dd": -0.2405
      },
      {
        "date": "2023-03-23",
        "dd": -0.2333
      },
      {
        "date": "2023-03-28",
        "dd": -0.2272
      },
      {
        "date": "2023-04-06",
        "dd": -0.2413
      },
      {
        "date": "2023-04-12",
        "dd": -0.2156
      },
      {
        "date": "2023-04-18",
        "dd": -0.1886
      },
      {
        "date": "2023-04-26",
        "dd": -0.2047
      },
      {
        "date": "2023-05-04",
        "dd": -0.1813
      },
      {
        "date": "2023-05-12",
        "dd": -0.1671
      },
      {
        "date": "2023-05-16",
        "dd": -0.1703
      },
      {
        "date": "2023-05-24",
        "dd": -0.1814
      },
      {
        "date": "2023-05-31",
        "dd": -0.1894
      },
      {
        "date": "2023-06-06",
        "dd": -0.1286
      },
      {
        "date": "2023-06-14",
        "dd": -0.1113
      },
      {
        "date": "2023-06-22",
        "dd": -0.0952
      },
      {
        "date": "2023-06-28",
        "dd": -0.0653
      },
      {
        "date": "2023-07-06",
        "dd": -0.084
      },
      {
        "date": "2023-07-11",
        "dd": -0.042
      },
      {
        "date": "2023-07-21",
        "dd": -0.0271
      },
      {
        "date": "2023-07-25",
        "dd": -0.0137
      },
      {
        "date": "2023-08-03",
        "dd": -0.0201
      },
      {
        "date": "2023-08-11",
        "dd": -0.0209
      },
      {
        "date": "2023-08-21",
        "dd": -0.071
      },
      {
        "date": "2023-08-22",
        "dd": -0.0681
      },
      {
        "date": "2023-08-29",
        "dd": -0.0347
      },
      {
        "date": "2023-09-05",
        "dd": -0.0474
      },
      {
        "date": "2023-09-15",
        "dd": -0.072
      },
      {
        "date": "2023-09-21",
        "dd": -0.1028
      },
      {
        "date": "2023-10-02",
        "dd": -0.1083
      },
      {
        "date": "2023-10-03",
        "dd": -0.1313
      },
      {
        "date": "2023-10-13",
        "dd": -0.1255
      },
      {
        "date": "2023-10-20",
        "dd": -0.1645
      },
      {
        "date": "2023-10-25",
        "dd": -0.1822
      },
      {
        "date": "2023-10-31",
        "dd": -0.1556
      },
      {
        "date": "2023-11-09",
        "dd": -0.1046
      },
      {
        "date": "2023-11-16",
        "dd": -0.0386
      },
      {
        "date": "2023-11-21",
        "dd": -0.0354
      },
      {
        "date": "2023-11-28",
        "dd": -0.0344
      },
      {
        "date": "2023-12-05",
        "dd": -0.0046
      },
      {
        "date": "2023-12-18",
        "dd": -0.0193
      },
      {
        "date": "2023-12-20",
        "dd": -0.0165
      },
      {
        "date": "2023-12-29",
        "dd": -0.0084
      },
      {
        "date": "2024-01-04",
        "dd": -0.0493
      },
      {
        "date": "2024-01-09",
        "dd": -0.0251
      },
      {
        "date": "2024-01-17",
        "dd": -0.0315
      },
      {
        "date": "2024-01-24",
        "dd": -0.0461
      },
      {
        "date": "2024-01-31",
        "dd": -0.0364
      },
      {
        "date": "2024-02-06",
        "dd": -0.0213
      },
      {
        "date": "2024-02-13",
        "dd": -0.0318
      },
      {
        "date": "2024-02-20",
        "dd": -0.0201
      },
      {
        "date": "2024-02-28",
        "dd": -0.001
      },
      {
        "date": "2024-03-11",
        "dd": -0.0209
      },
      {
        "date": "2024-03-18",
        "dd": -0.019
      },
      {
        "date": "2024-03-25",
        "dd": -0.0136
      },
      {
        "date": "2024-03-26",
        "dd": -0.0155
      },
      {
        "date": "2024-04-04",
        "dd": -0.0403
      },
      {
        "date": "2024-04-15",
        "dd": -0.0781
      },
      {
        "date": "2024-04-19",
        "dd": -0.1024
      },
      {
        "date": "2024-04-25",
        "dd": -0.0817
      },
      {
        "date": "2024-05-01",
        "dd": -0.0842
      },
      {
        "date": "2024-05-08",
        "dd": -0.0553
      },
      {
        "date": "2024-05-16",
        "dd": -0.041
      },
      {
        "date": "2024-05-23",
        "dd": -0.0691
      },
      {
        "date": "2024-05-29",
        "dd": -0.0845
      },
      {
        "date": "2024-06-07",
        "dd": -0.0885
      },
      {
        "date": "2024-06-11",
        "dd": -0.0882
      },
      {
        "date": "2024-06-21",
        "dd": -0.0779
      },
      {
        "date": "2024-07-01",
        "dd": -0.1159
      },
      {
        "date": "2024-07-05",
        "dd": -0.1209
      },
      {
        "date": "2024-07-09",
        "dd": -0.1152
      },
      {
        "date": "2024-07-19",
        "dd": -0.0254
      },
      {
        "date": "2024-07-24",
        "dd": -0.0328
      },
      {
        "date": "2024-08-05",
        "dd": -0.0875
      },
      {
        "date": "2024-08-07",
        "dd": -0.1061
      },
      {
        "date": "2024-08-14",
        "dd": -0.0776
      },
      {
        "date": "2024-08-20",
        "dd": -0.0561
      },
      {
        "date": "2024-08-29",
        "dd": -0.0278
      },
      {
        "date": "2024-09-05",
        "dd": -0.0596
      },
      {
        "date": "2024-09-10",
        "dd": -0.052
      },
      {
        "date": "2024-09-20",
        "dd": -0.0221
      },
      {
        "date": "2024-09-25",
        "dd": -0.0281
      },
      {
        "date": "2024-10-07",
        "dd": -0.0283
      },
      {
        "date": "2024-10-10",
        "dd": -0.0363
      },
      {
        "date": "2024-10-21",
        "dd": -0.0313
      },
      {
        "date": "2024-10-25",
        "dd": -0.0717
      },
      {
        "date": "2024-10-31",
        "dd": -0.0903
      },
      {
        "date": "2024-11-06",
        "dd": -0.0642
      },
      {
        "date": "2024-11-11",
        "dd": -0.05
      },
      {
        "date": "2024-11-12",
        "dd": -0.0747
      },
      {
        "date": "2024-11-13",
        "dd": -0.0724
      },
      {
        "date": "2024-11-14",
        "dd": -0.0703
      },
      {
        "date": "2024-11-15",
        "dd": -0.0785
      },
      {
        "date": "2024-11-18",
        "dd": -0.0803
      },
      {
        "date": "2024-11-19",
        "dd": -0.0808
      },
      {
        "date": "2024-11-20",
        "dd": -0.0716
      },
      {
        "date": "2024-11-21",
        "dd": -0.0608
      },
      {
        "date": "2024-11-22",
        "dd": -0.0446
      },
      {
        "date": "2024-11-25",
        "dd": -0.003
      },
      {
        "date": "2024-11-26",
        "dd": -0.0221
      },
      {
        "date": "2024-11-27",
        "dd": -0.0237
      },
      {
        "date": "2024-11-29",
        "dd": -0.0211
      },
      {
        "date": "2024-12-02",
        "dd": -0.0239
      },
      {
        "date": "2024-12-03",
        "dd": -0.026
      },
      {
        "date": "2024-12-04",
        "dd": -0.0401
      },
      {
        "date": "2024-12-05",
        "dd": -0.0544
      },
      {
        "date": "2024-12-06",
        "dd": -0.0514
      },
      {
        "date": "2024-12-09",
        "dd": -0.0446
      },
      {
        "date": "2024-12-10",
        "dd": -0.0638
      },
      {
        "date": "2024-12-11",
        "dd": -0.066
      },
      {
        "date": "2024-12-12",
        "dd": -0.0749
      },
      {
        "date": "2024-12-13",
        "dd": -0.0889
      },
      {
        "date": "2024-12-16",
        "dd": -0.0977
      },
      {
        "date": "2024-12-17",
        "dd": -0.1084
      },
      {
        "date": "2024-12-18",
        "dd": -0.1478
      },
      {
        "date": "2024-12-19",
        "dd": -0.1664
      },
      {
        "date": "2024-12-20",
        "dd": -0.1557
      },
      {
        "date": "2024-12-23",
        "dd": -0.1561
      },
      {
        "date": "2024-12-24",
        "dd": -0.1516
      },
      {
        "date": "2024-12-26",
        "dd": -0.1523
      },
      {
        "date": "2024-12-27",
        "dd": -0.1625
      },
      {
        "date": "2024-12-30",
        "dd": -0.1662
      },
      {
        "date": "2024-12-31",
        "dd": -0.1662
      },
      {
        "date": "2025-01-02",
        "dd": -0.1743
      },
      {
        "date": "2025-01-03",
        "dd": -0.164
      },
      {
        "date": "2025-01-06",
        "dd": -0.1648
      },
      {
        "date": "2025-01-07",
        "dd": -0.1761
      },
      {
        "date": "2025-01-08",
        "dd": -0.1667
      },
      {
        "date": "2025-01-10",
        "dd": -0.1831
      },
      {
        "date": "2025-01-13",
        "dd": -0.1711
      },
      {
        "date": "2025-01-14",
        "dd": -0.1467
      },
      {
        "date": "2025-01-15",
        "dd": -0.1273
      },
      {
        "date": "2025-01-16",
        "dd": -0.1206
      },
      {
        "date": "2025-01-17",
        "dd": -0.117
      },
      {
        "date": "2025-01-21",
        "dd": -0.11
      },
      {
        "date": "2025-01-22",
        "dd": -0.1101
      },
      {
        "date": "2025-01-23",
        "dd": -0.1071
      },
      {
        "date": "2025-01-24",
        "dd": -0.113
      },
      {
        "date": "2025-01-27",
        "dd": -0.1028
      },
      {
        "date": "2025-01-28",
        "dd": -0.1175
      },
      {
        "date": "2025-01-29",
        "dd": -0.1324
      },
      {
        "date": "2025-01-30",
        "dd": -0.1149
      },
      {
        "date": "2025-01-31",
        "dd": -0.1351
      },
      {
        "date": "2025-02-03",
        "dd": -0.1567
      },
      {
        "date": "2025-02-04",
        "dd": -0.1501
      },
      {
        "date": "2025-02-05",
        "dd": -0.1411
      },
      {
        "date": "2025-02-06",
        "dd": -0.1419
      },
      {
        "date": "2025-02-07",
        "dd": -0.1631
      },
      {
        "date": "2025-02-10",
        "dd": -0.1533
      },
      {
        "date": "2025-02-11",
        "dd": -0.1506
      },
      {
        "date": "2025-02-12",
        "dd": -0.1631
      },
      {
        "date": "2025-02-13",
        "dd": -0.1543
      },
      {
        "date": "2025-02-14",
        "dd": -0.1486
      },
      {
        "date": "2025-02-18",
        "dd": -0.1584
      },
      {
        "date": "2025-02-19",
        "dd": -0.1693
      },
      {
        "date": "2025-02-20",
        "dd": -0.1704
      },
      {
        "date": "2025-02-21",
        "dd": -0.1932
      },
      {
        "date": "2025-02-24",
        "dd": -0.1975
      },
      {
        "date": "2025-02-25",
        "dd": -0.1754
      },
      {
        "date": "2025-02-26",
        "dd": -0.1832
      },
      {
        "date": "2025-02-27",
        "dd": -0.1963
      },
      {
        "date": "2025-02-28",
        "dd": -0.191
      },
      {
        "date": "2025-03-03",
        "dd": -0.2102
      },
      {
        "date": "2025-03-04",
        "dd": -0.2165
      },
      {
        "date": "2025-03-05",
        "dd": -0.197
      },
      {
        "date": "2025-03-06",
        "dd": -0.1903
      },
      {
        "date": "2025-03-07",
        "dd": -0.1871
      },
      {
        "date": "2025-03-10",
        "dd": -0.1923
      },
      {
        "date": "2025-03-11",
        "dd": -0.2121
      },
      {
        "date": "2025-03-12",
        "dd": -0.218
      },
      {
        "date": "2025-03-13",
        "dd": -0.2378
      },
      {
        "date": "2025-03-14",
        "dd": -0.222
      },
      {
        "date": "2025-03-17",
        "dd": -0.215
      },
      {
        "date": "2025-03-18",
        "dd": -0.2194
      },
      {
        "date": "2025-03-19",
        "dd": -0.2086
      },
      {
        "date": "2025-03-20",
        "dd": -0.2115
      },
      {
        "date": "2025-03-21",
        "dd": -0.2227
      },
      {
        "date": "2025-03-24",
        "dd": -0.198
      },
      {
        "date": "2025-03-25",
        "dd": -0.2026
      },
      {
        "date": "2025-03-26",
        "dd": -0.2072
      },
      {
        "date": "2025-03-27",
        "dd": -0.2093
      },
      {
        "date": "2025-03-28",
        "dd": -0.2307
      },
      {
        "date": "2025-03-31",
        "dd": -0.2243
      },
      {
        "date": "2025-04-01",
        "dd": -0.2219
      },
      {
        "date": "2025-04-02",
        "dd": -0.209
      },
      {
        "date": "2025-04-03",
        "dd": -0.265
      },
      {
        "date": "2025-04-04",
        "dd": -0.2566
      },
      {
        "date": "2025-04-07",
        "dd": -0.2796
      },
      {
        "date": "2025-04-08",
        "dd": -0.3053
      },
      {
        "date": "2025-04-09",
        "dd": -0.2514
      },
      {
        "date": "2025-04-10",
        "dd": -0.2768
      },
      {
        "date": "2025-04-11",
        "dd": -0.2694
      },
      {
        "date": "2025-04-14",
        "dd": -0.2651
      },
      {
        "date": "2025-04-15",
        "dd": -0.2708
      },
      {
        "date": "2025-04-16",
        "dd": -0.2873
      },
      {
        "date": "2025-04-17",
        "dd": -0.2728
      },
      {
        "date": "2025-04-21",
        "dd": -0.2891
      },
      {
        "date": "2025-04-22",
        "dd": -0.262
      },
      {
        "date": "2025-04-23",
        "dd": -0.2632
      },
      {
        "date": "2025-04-24",
        "dd": -0.2447
      },
      {
        "date": "2025-04-25",
        "dd": -0.2507
      },
      {
        "date": "2025-04-28",
        "dd": -0.2494
      },
      {
        "date": "2025-04-29",
        "dd": -0.2484
      },
      {
        "date": "2025-04-30",
        "dd": -0.2419
      },
      {
        "date": "2025-05-01",
        "dd": -0.2381
      },
      {
        "date": "2025-05-02",
        "dd": -0.2216
      },
      {
        "date": "2025-05-05",
        "dd": -0.2268
      },
      {
        "date": "2025-05-06",
        "dd": -0.24
      },
      {
        "date": "2025-05-07",
        "dd": -0.2387
      },
      {
        "date": "2025-05-08",
        "dd": -0.2255
      },
      {
        "date": "2025-05-09",
        "dd": -0.2284
      },
      {
        "date": "2025-05-12",
        "dd": -0.1926
      },
      {
        "date": "2025-05-13",
        "dd": -0.1898
      },
      {
        "date": "2025-05-14",
        "dd": -0.2101
      },
      {
        "date": "2025-05-15",
        "dd": -0.2058
      },
      {
        "date": "2025-05-16",
        "dd": -0.1924
      },
      {
        "date": "2025-05-19",
        "dd": -0.2015
      },
      {
        "date": "2025-05-20",
        "dd": -0.2102
      },
      {
        "date": "2025-05-21",
        "dd": -0.2349
      },
      {
        "date": "2025-05-22",
        "dd": -0.2383
      },
      {
        "date": "2025-05-23",
        "dd": -0.2419
      },
      {
        "date": "2025-05-27",
        "dd": -0.2257
      },
      {
        "date": "2025-05-28",
        "dd": -0.2457
      },
      {
        "date": "2025-05-29",
        "dd": -0.2401
      },
      {
        "date": "2025-05-30",
        "dd": -0.2455
      },
      {
        "date": "2025-06-02",
        "dd": -0.255
      },
      {
        "date": "2025-06-03",
        "dd": -0.242
      },
      {
        "date": "2025-06-04",
        "dd": -0.2314
      },
      {
        "date": "2025-06-05",
        "dd": -0.2323
      },
      {
        "date": "2025-06-06",
        "dd": -0.2385
      },
      {
        "date": "2025-06-09",
        "dd": -0.2299
      },
      {
        "date": "2025-06-10",
        "dd": -0.2151
      },
      {
        "date": "2025-06-11",
        "dd": -0.2278
      },
      {
        "date": "2025-06-12",
        "dd": -0.2251
      },
      {
        "date": "2025-06-13",
        "dd": -0.2457
      },
      {
        "date": "2025-06-16",
        "dd": -0.237
      },
      {
        "date": "2025-06-17",
        "dd": -0.2544
      },
      {
        "date": "2025-06-18",
        "dd": -0.2535
      },
      {
        "date": "2025-06-20",
        "dd": -0.2411
      },
      {
        "date": "2025-06-23",
        "dd": -0.2191
      },
      {
        "date": "2025-06-24",
        "dd": -0.2113
      },
      {
        "date": "2025-06-25",
        "dd": -0.2236
      },
      {
        "date": "2025-06-26",
        "dd": -0.2175
      },
      {
        "date": "2025-06-27",
        "dd": -0.2106
      },
      {
        "date": "2025-06-30",
        "dd": -0.2097
      },
      {
        "date": "2025-07-01",
        "dd": -0.1769
      },
      {
        "date": "2025-07-02",
        "dd": -0.1684
      },
      {
        "date": "2025-07-03",
        "dd": -0.1774
      },
      {
        "date": "2025-07-07",
        "dd": -0.1889
      },
      {
        "date": "2025-07-08",
        "dd": -0.1837
      },
      {
        "date": "2025-07-09",
        "dd": -0.1582
      },
      {
        "date": "2025-07-10",
        "dd": -0.1497
      },
      {
        "date": "2025-07-11",
        "dd": -0.1602
      },
      {
        "date": "2025-07-14",
        "dd": -0.166
      },
      {
        "date": "2025-07-15",
        "dd": -0.195
      },
      {
        "date": "2025-07-16",
        "dd": -0.1901
      },
      {
        "date": "2025-07-17",
        "dd": -0.179
      },
      {
        "date": "2025-07-18",
        "dd": -0.1868
      },
      {
        "date": "2025-07-21",
        "dd": -0.1898
      },
      {
        "date": "2025-07-22",
        "dd": -0.1444
      },
      {
        "date": "2025-07-23",
        "dd": -0.1365
      },
      {
        "date": "2025-07-24",
        "dd": -0.1537
      },
      {
        "date": "2025-07-25",
        "dd": -0.1459
      },
      {
        "date": "2025-07-28",
        "dd": -0.1453
      },
      {
        "date": "2025-07-29",
        "dd": -0.1548
      },
      {
        "date": "2025-07-30",
        "dd": -0.1748
      },
      {
        "date": "2025-07-31",
        "dd": -0.1829
      },
      {
        "date": "2025-08-01",
        "dd": -0.1673
      },
      {
        "date": "2025-08-04",
        "dd": -0.1525
      },
      {
        "date": "2025-08-05",
        "dd": -0.14
      },
      {
        "date": "2025-08-06",
        "dd": -0.1459
      },
      {
        "date": "2025-08-07",
        "dd": -0.1356
      },
      {
        "date": "2025-08-08",
        "dd": -0.1329
      },
      {
        "date": "2025-08-11",
        "dd": -0.138
      },
      {
        "date": "2025-08-12",
        "dd": -0.1068
      },
      {
        "date": "2025-08-13",
        "dd": -0.0721
      },
      {
        "date": "2025-08-14",
        "dd": -0.0887
      },
      {
        "date": "2025-08-15",
        "dd": -0.0913
      },
      {
        "date": "2025-08-18",
        "dd": -0.0929
      },
      {
        "date": "2025-08-19",
        "dd": -0.0797
      },
      {
        "date": "2025-08-20",
        "dd": -0.0995
      },
      {
        "date": "2025-08-21",
        "dd": -0.1074
      },
      {
        "date": "2025-08-22",
        "dd": -0.0619
      },
      {
        "date": "2025-08-25",
        "dd": -0.0765
      },
      {
        "date": "2025-08-26",
        "dd": -0.0785
      },
      {
        "date": "2025-08-27",
        "dd": -0.0789
      },
      {
        "date": "2025-08-28",
        "dd": -0.0828
      },
      {
        "date": "2025-08-29",
        "dd": -0.086
      },
      {
        "date": "2025-09-02",
        "dd": -0.094
      },
      {
        "date": "2025-09-03",
        "dd": -0.089
      },
      {
        "date": "2025-09-04",
        "dd": -0.0603
      },
      {
        "date": "2025-09-05",
        "dd": -0.043
      },
      {
        "date": "2025-09-08",
        "dd": -0.0413
      },
      {
        "date": "2025-09-09",
        "dd": -0.0694
      },
      {
        "date": "2025-09-10",
        "dd": -0.0719
      },
      {
        "date": "2025-09-11",
        "dd": -0.0478
      },
      {
        "date": "2025-09-12",
        "dd": -0.0687
      },
      {
        "date": "2025-09-15",
        "dd": -0.0743
      },
      {
        "date": "2025-09-16",
        "dd": -0.0778
      },
      {
        "date": "2025-09-17",
        "dd": -0.0872
      },
      {
        "date": "2025-09-18",
        "dd": -0.0815
      },
      {
        "date": "2025-09-19",
        "dd": -0.0939
      },
      {
        "date": "2025-09-22",
        "dd": -0.1078
      },
      {
        "date": "2025-09-23",
        "dd": -0.1062
      },
      {
        "date": "2025-09-24",
        "dd": -0.1117
      },
      {
        "date": "2025-09-25",
        "dd": -0.1239
      },
      {
        "date": "2025-09-26",
        "dd": -0.1136
      },
      {
        "date": "2025-09-29",
        "dd": -0.1118
      },
      {
        "date": "2025-09-30",
        "dd": -0.1104
      },
      {
        "date": "2025-10-01",
        "dd": -0.1043
      },
      {
        "date": "2025-10-02",
        "dd": -0.1037
      },
      {
        "date": "2025-10-03",
        "dd": -0.0998
      },
      {
        "date": "2025-10-06",
        "dd": -0.1183
      },
      {
        "date": "2025-10-07",
        "dd": -0.1408
      },
      {
        "date": "2025-10-08",
        "dd": -0.1345
      },
      {
        "date": "2025-10-09",
        "dd": -0.154
      },
      {
        "date": "2025-10-10",
        "dd": -0.1673
      },
      {
        "date": "2025-10-13",
        "dd": -0.1624
      },
      {
        "date": "2025-10-14",
        "dd": -0.136
      },
      {
        "date": "2025-10-15",
        "dd": -0.1346
      },
      {
        "date": "2025-10-16",
        "dd": -0.1405
      },
      {
        "date": "2025-10-17",
        "dd": -0.1348
      },
      {
        "date": "2025-10-20",
        "dd": -0.1281
      },
      {
        "date": "2025-10-21",
        "dd": -0.1143
      },
      {
        "date": "2025-10-22",
        "dd": -0.1339
      },
      {
        "date": "2025-10-23",
        "dd": -0.126
      },
      {
        "date": "2025-10-24",
        "dd": -0.1263
      },
      {
        "date": "2025-10-27",
        "dd": -0.1253
      },
      {
        "date": "2025-10-28",
        "dd": -0.1306
      },
      {
        "date": "2025-10-29",
        "dd": -0.1549
      },
      {
        "date": "2025-10-30",
        "dd": -0.1608
      },
      {
        "date": "2025-10-31",
        "dd": -0.1567
      },
      {
        "date": "2025-11-03",
        "dd": -0.1693
      },
      {
        "date": "2025-11-04",
        "dd": -0.1693
      },
      {
        "date": "2025-11-05",
        "dd": -0.1636
      },
      {
        "date": "2025-11-06",
        "dd": -0.1608
      },
      {
        "date": "2025-11-07",
        "dd": -0.1525
      },
      {
        "date": "2025-11-10",
        "dd": -0.151
      },
      {
        "date": "2025-11-11",
        "dd": -0.1477
      },
      {
        "date": "2025-11-12",
        "dd": -0.1489
      },
      {
        "date": "2025-11-13",
        "dd": -0.164
      },
      {
        "date": "2025-11-14",
        "dd": -0.1705
      },
      {
        "date": "2025-11-17",
        "dd": -0.1934
      },
      {
        "date": "2025-11-18",
        "dd": -0.1962
      },
      {
        "date": "2025-11-19",
        "dd": -0.1986
      },
      {
        "date": "2025-11-20",
        "dd": -0.2013
      },
      {
        "date": "2025-11-21",
        "dd": -0.1639
      },
      {
        "date": "2025-11-24",
        "dd": -0.1694
      },
      {
        "date": "2025-11-25",
        "dd": -0.1344
      },
      {
        "date": "2025-11-26",
        "dd": -0.1234
      },
      {
        "date": "2025-11-28",
        "dd": -0.1258
      },
      {
        "date": "2025-12-01",
        "dd": -0.1282
      },
      {
        "date": "2025-12-02",
        "dd": -0.1309
      },
      {
        "date": "2025-12-03",
        "dd": -0.1201
      },
      {
        "date": "2025-12-04",
        "dd": -0.1355
      },
      {
        "date": "2025-12-05",
        "dd": -0.1376
      },
      {
        "date": "2025-12-08",
        "dd": -0.151
      },
      {
        "date": "2025-12-09",
        "dd": -0.1594
      },
      {
        "date": "2025-12-10",
        "dd": -0.1337
      },
      {
        "date": "2025-12-11",
        "dd": -0.1247
      },
      {
        "date": "2025-12-12",
        "dd": -0.1339
      },
      {
        "date": "2025-12-15",
        "dd": -0.1362
      },
      {
        "date": "2025-12-16",
        "dd": -0.1437
      },
      {
        "date": "2025-12-17",
        "dd": -0.1521
      },
      {
        "date": "2025-12-18",
        "dd": -0.1462
      },
      {
        "date": "2025-12-19",
        "dd": -0.1564
      },
      {
        "date": "2025-12-22",
        "dd": -0.1591
      },
      {
        "date": "2025-12-23",
        "dd": -0.1627
      },
      {
        "date": "2025-12-24",
        "dd": -0.1572
      },
      {
        "date": "2025-12-26",
        "dd": -0.1556
      },
      {
        "date": "2025-12-29",
        "dd": -0.1592
      },
      {
        "date": "2025-12-30",
        "dd": -0.1632
      },
      {
        "date": "2025-12-31",
        "dd": -0.1719
      },
      {
        "date": "2026-01-02",
        "dd": -0.1592
      },
      {
        "date": "2026-01-05",
        "dd": -0.1537
      },
      {
        "date": "2026-01-06",
        "dd": -0.1485
      },
      {
        "date": "2026-01-07",
        "dd": -0.1655
      },
      {
        "date": "2026-01-08",
        "dd": -0.1344
      },
      {
        "date": "2026-01-09",
        "dd": -0.0896
      },
      {
        "date": "2026-01-12",
        "dd": -0.0861
      },
      {
        "date": "2026-01-13",
        "dd": -0.0761
      },
      {
        "date": "2026-01-14",
        "dd": -0.084
      },
      {
        "date": "2026-01-15",
        "dd": -0.0715
      },
      {
        "date": "2026-01-16",
        "dd": -0.0786
      },
      {
        "date": "2026-01-20",
        "dd": -0.1001
      },
      {
        "date": "2026-01-21",
        "dd": -0.0764
      },
      {
        "date": "2026-01-22",
        "dd": -0.0864
      },
      {
        "date": "2026-01-23",
        "dd": -0.1017
      },
      {
        "date": "2026-01-26",
        "dd": -0.1041
      },
      {
        "date": "2026-01-27",
        "dd": -0.1147
      },
      {
        "date": "2026-01-28",
        "dd": -0.1182
      },
      {
        "date": "2026-01-29",
        "dd": -0.112
      },
      {
        "date": "2026-01-30",
        "dd": -0.1282
      },
      {
        "date": "2026-02-02",
        "dd": -0.1225
      },
      {
        "date": "2026-02-03",
        "dd": -0.1027
      },
      {
        "date": "2026-02-04",
        "dd": -0.0723
      },
      {
        "date": "2026-02-05",
        "dd": -0.0726
      },
      {
        "date": "2026-02-06",
        "dd": -0.0568
      },
      {
        "date": "2026-02-09",
        "dd": -0.0586
      },
      {
        "date": "2026-02-10",
        "dd": -0.0321
      },
      {
        "date": "2026-02-11",
        "dd": -0.0301
      },
      {
        "date": "2026-02-12",
        "dd": -0.0421
      },
      {
        "date": "2026-02-13",
        "dd": -0.024
      },
      {
        "date": "2026-02-17",
        "dd": -0.0338
      },
      {
        "date": "2026-02-18",
        "dd": -0.0382
      },
      {
        "date": "2026-02-19",
        "dd": -0.0522
      },
      {
        "date": "2026-02-20",
        "dd": -0.0437
      },
      {
        "date": "2026-02-23",
        "dd": -0.0633
      },
      {
        "date": "2026-02-24",
        "dd": -0.0573
      },
      {
        "date": "2026-02-25",
        "dd": -0.0823
      },
      {
        "date": "2026-02-26",
        "dd": -0.0726
      },
      {
        "date": "2026-02-27",
        "dd": -0.0724
      },
      {
        "date": "2026-03-02",
        "dd": -0.09
      },
      {
        "date": "2026-03-03",
        "dd": -0.1037
      },
      {
        "date": "2026-03-04",
        "dd": -0.1051
      },
      {
        "date": "2026-03-05",
        "dd": -0.1292
      },
      {
        "date": "2026-03-06",
        "dd": -0.1511
      },
      {
        "date": "2026-03-09",
        "dd": -0.1539
      },
      {
        "date": "2026-03-10",
        "dd": -0.1608
      },
      {
        "date": "2026-03-11",
        "dd": -0.1712
      },
      {
        "date": "2026-03-12",
        "dd": -0.1951
      },
      {
        "date": "2026-03-13",
        "dd": -0.1915
      },
      {
        "date": "2026-03-16",
        "dd": -0.1823
      },
      {
        "date": "2026-03-17",
        "dd": -0.179
      },
      {
        "date": "2026-03-18",
        "dd": -0.199
      },
      {
        "date": "2026-03-19",
        "dd": -0.206
      },
      {
        "date": "2026-03-20",
        "dd": -0.2257
      },
      {
        "date": "2026-03-23",
        "dd": -0.1988
      },
      {
        "date": "2026-03-24",
        "dd": -0.1964
      },
      {
        "date": "2026-03-25",
        "dd": -0.1894
      },
      {
        "date": "2026-03-26",
        "dd": -0.209
      },
      {
        "date": "2026-03-27",
        "dd": -0.2215
      },
      {
        "date": "2026-03-30",
        "dd": -0.2291
      },
      {
        "date": "2026-03-31",
        "dd": -0.2036
      },
      {
        "date": "2026-04-01",
        "dd": -0.1997
      },
      {
        "date": "2026-04-02",
        "dd": -0.2077
      },
      {
        "date": "2026-04-06",
        "dd": -0.1998
      },
      {
        "date": "2026-04-07",
        "dd": -0.2177
      },
      {
        "date": "2026-04-08",
        "dd": -0.1741
      },
      {
        "date": "2026-04-09",
        "dd": -0.1596
      },
      {
        "date": "2026-04-10",
        "dd": -0.1623
      },
      {
        "date": "2026-04-13",
        "dd": -0.1487
      },
      {
        "date": "2026-04-14",
        "dd": -0.1467
      },
      {
        "date": "2026-04-15",
        "dd": -0.1701
      },
      {
        "date": "2026-04-16",
        "dd": -0.1743
      },
      {
        "date": "2026-04-17",
        "dd": -0.1348
      },
      {
        "date": "2026-04-20",
        "dd": -0.1175
      },
      {
        "date": "2026-04-21",
        "dd": -0.1223
      },
      {
        "date": "2026-04-22",
        "dd": -0.1222
      },
      {
        "date": "2026-04-23",
        "dd": -0.1172
      },
      {
        "date": "2026-04-24",
        "dd": -0.1251
      },
      {
        "date": "2026-04-27",
        "dd": -0.1256
      },
      {
        "date": "2026-04-28",
        "dd": -0.1375
      },
      {
        "date": "2026-04-29",
        "dd": -0.1607
      },
      {
        "date": "2026-04-30",
        "dd": -0.1449
      },
      {
        "date": "2026-05-01",
        "dd": -0.1522
      },
      {
        "date": "2026-05-04",
        "dd": -0.182
      },
      {
        "date": "2026-05-05",
        "dd": -0.1706
      },
      {
        "date": "2026-05-06",
        "dd": -0.1469
      },
      {
        "date": "2026-05-07",
        "dd": -0.1719
      },
      {
        "date": "2026-05-08",
        "dd": -0.1731
      },
      {
        "date": "2026-05-11",
        "dd": -0.1805
      },
      {
        "date": "2026-05-12",
        "dd": -0.1936
      },
      {
        "date": "2026-05-13",
        "dd": -0.2015
      },
      {
        "date": "2026-05-14",
        "dd": -0.1926
      },
      {
        "date": "2026-05-15",
        "dd": -0.223
      },
      {
        "date": "2026-05-18",
        "dd": -0.2223
      },
      {
        "date": "2026-05-19",
        "dd": -0.2348
      },
      {
        "date": "2026-05-20",
        "dd": -0.202
      },
      {
        "date": "2026-05-21",
        "dd": -0.1969
      },
      {
        "date": "2026-05-22",
        "dd": -0.1932
      },
      {
        "date": "2026-05-26",
        "dd": -0.1744
      },
      {
        "date": "2026-05-27",
        "dd": -0.1666
      },
      {
        "date": "2026-05-28",
        "dd": -0.171
      },
      {
        "date": "2026-05-29",
        "dd": -0.1721
      },
      {
        "date": "2026-06-01",
        "dd": -0.1673
      },
      {
        "date": "2026-06-02",
        "dd": -0.1585
      },
      {
        "date": "2026-06-03",
        "dd": -0.1619
      },
      {
        "date": "2026-06-04",
        "dd": -0.1552
      },
      {
        "date": "2026-06-05",
        "dd": -0.165
      },
      {
        "date": "2026-06-08",
        "dd": -0.1668
      },
      {
        "date": "2026-06-09",
        "dd": -0.1367
      },
      {
        "date": "2026-06-10",
        "dd": -0.1652
      },
      {
        "date": "2026-06-11",
        "dd": -0.1301
      },
      {
        "date": "2026-06-12",
        "dd": -0.1321
      },
      {
        "date": "2026-06-15",
        "dd": -0.1261
      },
      {
        "date": "2026-06-16",
        "dd": -0.1139
      },
      {
        "date": "2026-06-17",
        "dd": -0.1342
      },
      {
        "date": "2026-06-18",
        "dd": -0.1043
      },
      {
        "date": "2026-06-22",
        "dd": -0.1184
      },
      {
        "date": "2026-06-23",
        "dd": -0.1259
      },
      {
        "date": "2026-06-24",
        "dd": -0.0768
      },
      {
        "date": "2026-06-25",
        "dd": -0.0635
      },
      {
        "date": "2026-06-26",
        "dd": -0.0658
      },
      {
        "date": "2026-06-29",
        "dd": -0.0678
      },
      {
        "date": "2026-06-30",
        "dd": -0.0664
      },
      {
        "date": "2026-07-01",
        "dd": -0.0901
      },
      {
        "date": "2026-07-02",
        "dd": -0.0907
      },
      {
        "date": "2026-07-06",
        "dd": -0.1009
      },
      {
        "date": "2026-07-07",
        "dd": -0.1161
      },
      {
        "date": "2026-07-08",
        "dd": -0.1434
      },
      {
        "date": "2026-07-09",
        "dd": -0.1307
      },
      {
        "date": "2026-07-10",
        "dd": -0.1226
      },
      {
        "date": "2026-07-13",
        "dd": -0.135
      },
      {
        "date": "2026-07-14",
        "dd": -0.1262
      },
      {
        "date": "2026-07-15",
        "dd": -0.1201
      },
      {
        "date": "2026-07-16",
        "dd": -0.1049
      },
      {
        "date": "2026-07-17",
        "dd": -0.1255
      },
      {
        "date": "2026-07-20",
        "dd": -0.1431
      },
      {
        "date": "2026-07-21",
        "dd": -0.1442
      },
      {
        "date": "2026-07-22",
        "dd": -0.1362
      },
      {
        "date": "2026-07-23",
        "dd": -0.1381
      },
      {
        "date": "2026-07-24",
        "dd": -0.124
      },
      {
        "date": "2026-07-27",
        "dd": -0.1175
      },
      {
        "date": "2026-07-28",
        "dd": -0.1143
      },
      {
        "date": "2026-07-29",
        "dd": -0.1543
      },
      {
        "date": "2026-07-30",
        "dd": -0.1556
      },
      {
        "date": "2026-07-31",
        "dd": -0.1623
      },
      {
        "date": "2026-08-03",
        "dd": -0.1408
      },
      {
        "date": "2026-08-04",
        "dd": -0.1145
      },
      {
        "date": "2026-08-05",
        "dd": -0.1043
      },
      {
        "date": "2026-08-06",
        "dd": -0.121
      },
      {
        "date": "2026-08-07",
        "dd": -0.1049
      },
      {
        "date": "2026-08-10",
        "dd": -0.1256
      },
      {
        "date": "2026-08-11",
        "dd": -0.1089
      },
      {
        "date": "2026-08-12",
        "dd": -0.1247
      },
      {
        "date": "2026-08-13",
        "dd": -0.1152
      },
      {
        "date": "2026-08-14",
        "dd": -0.1193
      },
      {
        "date": "2026-08-17",
        "dd": -0.126
      },
      {
        "date": "2026-08-18",
        "dd": -0.1441
      },
      {
        "date": "2026-08-19",
        "dd": -0.1257
      },
      {
        "date": "2026-08-20",
        "dd": -0.1467
      },
      {
        "date": "2026-08-21",
        "dd": -0.1396
      },
      {
        "date": "2026-08-24",
        "dd": -0.1413
      },
      {
        "date": "2026-08-25",
        "dd": -0.1406
      },
      {
        "date": "2026-08-26",
        "dd": -0.1437
      },
      {
        "date": "2026-08-27",
        "dd": -0.1556
      },
      {
        "date": "2026-08-28",
        "dd": -0.155
      },
      {
        "date": "2026-08-31",
        "dd": -0.1694
      },
      {
        "date": "2026-09-01",
        "dd": -0.1876
      },
      {
        "date": "2026-09-02",
        "dd": -0.1827
      },
      {
        "date": "2026-09-03",
        "dd": -0.1738
      },
      {
        "date": "2026-09-04",
        "dd": -0.1659
      },
      {
        "date": "2026-09-08",
        "dd": -0.1861
      },
      {
        "date": "2026-09-09",
        "dd": -0.1984
      },
      {
        "date": "2026-09-10",
        "dd": -0.2171
      },
      {
        "date": "2026-09-11",
        "dd": -0.2046
      },
      {
        "date": "2026-09-14",
        "dd": -0.2061
      },
      {
        "date": "2026-09-15",
        "dd": -0.2102
      },
      {
        "date": "2026-09-16",
        "dd": -0.218
      },
      {
        "date": "2026-09-17",
        "dd": -0.2158
      },
      {
        "date": "2026-09-18",
        "dd": -0.2213
      },
      {
        "date": "2026-09-21",
        "dd": -0.2123
      },
      {
        "date": "2026-09-22",
        "dd": -0.1924
      },
      {
        "date": "2026-09-23",
        "dd": -0.2113
      },
      {
        "date": "2026-09-24",
        "dd": -0.2136
      },
      {
        "date": "2026-09-25",
        "dd": -0.2013
      },
      {
        "date": "2026-09-28",
        "dd": -0.2096
      },
      {
        "date": "2026-09-29",
        "dd": -0.2122
      },
      {
        "date": "2026-09-30",
        "dd": -0.2199
      },
      {
        "date": "2026-10-01",
        "dd": -0.2138
      },
      {
        "date": "2026-10-02",
        "dd": -0.2144
      },
      {
        "date": "2026-10-05",
        "dd": -0.2177
      },
      {
        "date": "2026-10-06",
        "dd": -0.209
      },
      {
        "date": "2026-10-07",
        "dd": -0.2291
      },
      {
        "date": "2026-10-08",
        "dd": -0.2227
      },
      {
        "date": "2026-10-09",
        "dd": -0.2301
      },
      {
        "date": "2026-10-12",
        "dd": -0.236
      },
      {
        "date": "2026-10-13",
        "dd": -0.2313
      },
      {
        "date": "2026-10-14",
        "dd": -0.2458
      },
      {
        "date": "2026-10-15",
        "dd": -0.2222
      },
      {
        "date": "2026-10-16",
        "dd": -0.229
      },
      {
        "date": "2026-10-19",
        "dd": -0.2353
      },
      {
        "date": "2026-10-20",
        "dd": -0.2183
      },
      {
        "date": "2026-10-21",
        "dd": -0.2234
      },
      {
        "date": "2026-10-22",
        "dd": -0.1941
      },
      {
        "date": "2026-10-23",
        "dd": -0.2008
      },
      {
        "date": "2026-10-26",
        "dd": -0.2043
      },
      {
        "date": "2026-10-27",
        "dd": -0.1945
      },
      {
        "date": "2026-10-28",
        "dd": -0.2041
      },
      {
        "date": "2026-10-29",
        "dd": -0.1773
      },
      {
        "date": "2026-10-30",
        "dd": -0.1797
      },
      {
        "date": "2026-11-02",
        "dd": -0.1504
      },
      {
        "date": "2026-11-03",
        "dd": -0.1715
      },
      {
        "date": "2026-11-04",
        "dd": -0.1265
      },
      {
        "date": "2026-11-05",
        "dd": -0.1564
      },
      {
        "date": "2026-11-06",
        "dd": -0.169
      },
      {
        "date": "2026-11-09",
        "dd": -0.1392
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}