{
  "ticker": "XLC",
  "name": "State Street Communication Services Select Sector SPDR ETF",
  "short_name": "State Street Communication Serv",
  "category": "Communications",
  "fund_family": "State Street Investment Management",
  "description": "Normally, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Communication Services companies by the GICS\u00ae, including securities of companies from the following industries: diversified telecommunication services; wireless telecommunication services; media; entertainment; and interactive media & services. The fund is non-diversified.",
  "price": 111.4000015258789,
  "previous_close": 110.68,
  "fifty_two_week_low": 105.03,
  "fifty_two_week_high": 120.405,
  "aum": 21723451392,
  "expense_ratio": 0.0008,
  "dividend_yield": 0.013200001,
  "pe_ratio": 16.128244,
  "pb_ratio": null,
  "eps_ttm": 6.907138,
  "holdings_count": 27,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 1.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "META",
      "name": "Meta Platforms Inc Class A",
      "weight": 0.16557449
    },
    {
      "ticker": "GOOGL",
      "name": "Alphabet Inc Class A",
      "weight": 0.1097161
    },
    {
      "ticker": "GOOG",
      "name": "Alphabet Inc Class C",
      "weight": 0.0885659
    },
    {
      "ticker": "T",
      "name": "AT&T Inc",
      "weight": 0.0478712
    },
    {
      "ticker": "VZ",
      "name": "Verizon Communications Inc",
      "weight": 0.047687702
    },
    {
      "ticker": "EA",
      "name": "Electronic Arts Inc",
      "weight": 0.0459804
    },
    {
      "ticker": "TMUS",
      "name": "T-Mobile US Inc",
      "weight": 0.044601798
    },
    {
      "ticker": "CMCSA",
      "name": "Comcast Corp Class A",
      "weight": 0.0444446
    },
    {
      "ticker": "TTWO",
      "name": "Take-Two Interactive Software Inc",
      "weight": 0.0441578
    },
    {
      "ticker": "DIS",
      "name": "The Walt Disney Co",
      "weight": 0.043815497
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 79.53
    },
    {
      "date": "2021-08-30",
      "close": 81.02
    },
    {
      "date": "2021-09-06",
      "close": 81.18
    },
    {
      "date": "2021-09-13",
      "close": 80.24
    },
    {
      "date": "2021-09-20",
      "close": 77.38
    },
    {
      "date": "2021-09-27",
      "close": 78.44
    },
    {
      "date": "2021-10-04",
      "close": 75.83
    },
    {
      "date": "2021-10-11",
      "close": 75.89
    },
    {
      "date": "2021-10-18",
      "close": 77.01
    },
    {
      "date": "2021-10-25",
      "close": 76.81
    },
    {
      "date": "2021-11-01",
      "close": 76.53
    },
    {
      "date": "2021-11-08",
      "close": 77.39
    },
    {
      "date": "2021-11-15",
      "close": 77.51
    },
    {
      "date": "2021-11-22",
      "close": 74.9
    },
    {
      "date": "2021-11-29",
      "close": 74.06
    },
    {
      "date": "2021-12-06",
      "close": 72.25
    },
    {
      "date": "2021-12-13",
      "close": 72.6
    },
    {
      "date": "2021-12-20",
      "close": 72.26
    },
    {
      "date": "2021-12-27",
      "close": 75.2
    },
    {
      "date": "2022-01-03",
      "close": 74.58
    },
    {
      "date": "2022-01-10",
      "close": 72.42
    },
    {
      "date": "2022-01-17",
      "close": 73.0
    },
    {
      "date": "2022-01-24",
      "close": 69.36
    },
    {
      "date": "2022-01-31",
      "close": 70.51
    },
    {
      "date": "2022-02-07",
      "close": 66.67
    },
    {
      "date": "2022-02-14",
      "close": 66.09
    },
    {
      "date": "2022-02-21",
      "close": 64.27
    },
    {
      "date": "2022-02-28",
      "close": 65.26
    },
    {
      "date": "2022-03-07",
      "close": 61.29
    },
    {
      "date": "2022-03-14",
      "close": 60.66
    },
    {
      "date": "2022-03-21",
      "close": 64.44
    },
    {
      "date": "2022-03-28",
      "close": 66.34
    },
    {
      "date": "2022-04-04",
      "close": 68.06
    },
    {
      "date": "2022-04-11",
      "close": 64.23
    },
    {
      "date": "2022-04-18",
      "close": 63.34
    },
    {
      "date": "2022-04-25",
      "close": 59.42
    },
    {
      "date": "2022-05-02",
      "close": 58.01
    },
    {
      "date": "2022-05-09",
      "close": 55.28
    },
    {
      "date": "2022-05-16",
      "close": 56.04
    },
    {
      "date": "2022-05-23",
      "close": 56.29
    },
    {
      "date": "2022-05-30",
      "close": 57.56
    },
    {
      "date": "2022-06-06",
      "close": 57.28
    },
    {
      "date": "2022-06-13",
      "close": 51.65
    },
    {
      "date": "2022-06-20",
      "close": 51.46
    },
    {
      "date": "2022-06-27",
      "close": 54.04
    },
    {
      "date": "2022-07-04",
      "close": 52.53
    },
    {
      "date": "2022-07-11",
      "close": 52.69
    },
    {
      "date": "2022-07-18",
      "close": 52.82
    },
    {
      "date": "2022-07-25",
      "close": 53.47
    },
    {
      "date": "2022-08-01",
      "close": 53.94
    },
    {
      "date": "2022-08-08",
      "close": 55.02
    },
    {
      "date": "2022-08-15",
      "close": 57.27
    },
    {
      "date": "2022-08-22",
      "close": 53.7
    },
    {
      "date": "2022-08-29",
      "close": 52.44
    },
    {
      "date": "2022-09-05",
      "close": 51.59
    },
    {
      "date": "2022-09-12",
      "close": 53.57
    },
    {
      "date": "2022-09-19",
      "close": 50.25
    },
    {
      "date": "2022-09-26",
      "close": 46.39
    },
    {
      "date": "2022-10-03",
      "close": 47.27
    },
    {
      "date": "2022-10-10",
      "close": 46.67
    },
    {
      "date": "2022-10-17",
      "close": 47.34
    },
    {
      "date": "2022-10-24",
      "close": 48.49
    },
    {
      "date": "2022-10-31",
      "close": 46.29
    },
    {
      "date": "2022-11-07",
      "close": 44.69
    },
    {
      "date": "2022-11-14",
      "close": 47.84
    },
    {
      "date": "2022-11-21",
      "close": 47.17
    },
    {
      "date": "2022-11-28",
      "close": 47.43
    },
    {
      "date": "2022-12-05",
      "close": 49.09
    },
    {
      "date": "2022-12-12",
      "close": 47.85
    },
    {
      "date": "2022-12-19",
      "close": 45.06
    },
    {
      "date": "2022-12-26",
      "close": 46.01
    },
    {
      "date": "2023-01-02",
      "close": 46.19
    },
    {
      "date": "2023-01-09",
      "close": 48.59
    },
    {
      "date": "2023-01-16",
      "close": 50.39
    },
    {
      "date": "2023-01-23",
      "close": 52.01
    },
    {
      "date": "2023-01-30",
      "close": 52.38
    },
    {
      "date": "2023-02-06",
      "close": 55.35
    },
    {
      "date": "2023-02-13",
      "close": 53.65
    },
    {
      "date": "2023-02-20",
      "close": 53.28
    },
    {
      "date": "2023-02-27",
      "close": 51.41
    },
    {
      "date": "2023-03-06",
      "close": 52.71
    },
    {
      "date": "2023-03-13",
      "close": 50.3
    },
    {
      "date": "2023-03-20",
      "close": 53.35
    },
    {
      "date": "2023-03-27",
      "close": 54.37
    },
    {
      "date": "2023-04-03",
      "close": 56.18
    },
    {
      "date": "2023-04-10",
      "close": 56.75
    },
    {
      "date": "2023-04-17",
      "close": 56.84
    },
    {
      "date": "2023-04-24",
      "close": 55.62
    },
    {
      "date": "2023-05-01",
      "close": 57.81
    },
    {
      "date": "2023-05-08",
      "close": 56.87
    },
    {
      "date": "2023-05-15",
      "close": 57.9
    },
    {
      "date": "2023-05-22",
      "close": 59.81
    },
    {
      "date": "2023-05-29",
      "close": 60.0
    },
    {
      "date": "2023-06-05",
      "close": 61.12
    },
    {
      "date": "2023-06-12",
      "close": 61.73
    },
    {
      "date": "2023-06-19",
      "close": 62.51
    },
    {
      "date": "2023-06-26",
      "close": 61.31
    },
    {
      "date": "2023-07-03",
      "close": 63.13
    },
    {
      "date": "2023-07-10",
      "close": 62.72
    },
    {
      "date": "2023-07-17",
      "close": 64.69
    },
    {
      "date": "2023-07-24",
      "close": 63.5
    },
    {
      "date": "2023-07-31",
      "close": 66.5
    },
    {
      "date": "2023-08-07",
      "close": 65.87
    },
    {
      "date": "2023-08-14",
      "close": 65.36
    },
    {
      "date": "2023-08-21",
      "close": 63.35
    },
    {
      "date": "2023-08-28",
      "close": 63.98
    },
    {
      "date": "2023-09-04",
      "close": 64.87
    },
    {
      "date": "2023-09-11",
      "close": 65.71
    },
    {
      "date": "2023-09-18",
      "close": 65.31
    },
    {
      "date": "2023-09-25",
      "close": 63.75
    },
    {
      "date": "2023-10-02",
      "close": 64.02
    },
    {
      "date": "2023-10-09",
      "close": 65.55
    },
    {
      "date": "2023-10-16",
      "close": 66.05
    },
    {
      "date": "2023-10-23",
      "close": 64.81
    },
    {
      "date": "2023-10-30",
      "close": 62.41
    },
    {
      "date": "2023-11-06",
      "close": 65.3
    },
    {
      "date": "2023-11-13",
      "close": 66.21
    },
    {
      "date": "2023-11-20",
      "close": 68.68
    },
    {
      "date": "2023-11-27",
      "close": 68.35
    },
    {
      "date": "2023-12-04",
      "close": 67.08
    },
    {
      "date": "2023-12-11",
      "close": 67.78
    },
    {
      "date": "2023-12-18",
      "close": 69.68
    },
    {
      "date": "2023-12-25",
      "close": 70.55
    },
    {
      "date": "2024-01-01",
      "close": 70.59
    },
    {
      "date": "2024-01-08",
      "close": 71.08
    },
    {
      "date": "2024-01-15",
      "close": 71.71
    },
    {
      "date": "2024-01-22",
      "close": 72.85
    },
    {
      "date": "2024-01-29",
      "close": 76.1
    },
    {
      "date": "2024-02-05",
      "close": 76.38
    },
    {
      "date": "2024-02-12",
      "close": 77.16
    },
    {
      "date": "2024-02-19",
      "close": 76.71
    },
    {
      "date": "2024-02-26",
      "close": 76.33
    },
    {
      "date": "2024-03-04",
      "close": 76.72
    },
    {
      "date": "2024-03-11",
      "close": 77.18
    },
    {
      "date": "2024-03-18",
      "close": 78.62
    },
    {
      "date": "2024-03-25",
      "close": 79.44
    },
    {
      "date": "2024-04-01",
      "close": 80.17
    },
    {
      "date": "2024-04-08",
      "close": 80.4
    },
    {
      "date": "2024-04-15",
      "close": 78.23
    },
    {
      "date": "2024-04-22",
      "close": 77.53
    },
    {
      "date": "2024-04-29",
      "close": 77.14
    },
    {
      "date": "2024-05-06",
      "close": 79.2
    },
    {
      "date": "2024-05-13",
      "close": 79.53
    },
    {
      "date": "2024-05-20",
      "close": 80.71
    },
    {
      "date": "2024-05-27",
      "close": 80.81
    },
    {
      "date": "2024-06-03",
      "close": 81.43
    },
    {
      "date": "2024-06-10",
      "close": 82.43
    },
    {
      "date": "2024-06-17",
      "close": 82.35
    },
    {
      "date": "2024-06-24",
      "close": 83.03
    },
    {
      "date": "2024-07-01",
      "close": 83.32
    },
    {
      "date": "2024-07-08",
      "close": 84.95
    },
    {
      "date": "2024-07-15",
      "close": 84.61
    },
    {
      "date": "2024-07-22",
      "close": 83.48
    },
    {
      "date": "2024-07-29",
      "close": 82.48
    },
    {
      "date": "2024-08-05",
      "close": 80.4
    },
    {
      "date": "2024-08-12",
      "close": 82.65
    },
    {
      "date": "2024-08-19",
      "close": 85.21
    },
    {
      "date": "2024-08-21",
      "close": 85.52
    },
    {
      "date": "2024-08-22",
      "close": 84.87
    },
    {
      "date": "2024-08-23",
      "close": 85.47
    },
    {
      "date": "2024-08-26",
      "close": 85.66
    },
    {
      "date": "2024-08-27",
      "close": 85.47
    },
    {
      "date": "2024-08-28",
      "close": 84.9
    },
    {
      "date": "2024-08-29",
      "close": 84.73
    },
    {
      "date": "2024-08-30",
      "close": 85.29
    },
    {
      "date": "2024-09-03",
      "close": 83.73
    },
    {
      "date": "2024-09-04",
      "close": 83.33
    },
    {
      "date": "2024-09-05",
      "close": 83.57
    },
    {
      "date": "2024-09-06",
      "close": 81.82
    },
    {
      "date": "2024-09-09",
      "close": 82.18
    },
    {
      "date": "2024-09-10",
      "close": 82.16
    },
    {
      "date": "2024-09-11",
      "close": 82.5
    },
    {
      "date": "2024-09-12",
      "close": 84.04
    },
    {
      "date": "2024-09-13",
      "close": 84.85
    },
    {
      "date": "2024-09-16",
      "close": 85.74
    },
    {
      "date": "2024-09-17",
      "close": 85.74
    },
    {
      "date": "2024-09-18",
      "close": 85.67
    },
    {
      "date": "2024-09-19",
      "close": 86.83
    },
    {
      "date": "2024-09-20",
      "close": 86.83
    },
    {
      "date": "2024-09-23",
      "close": 87.03
    },
    {
      "date": "2024-09-24",
      "close": 87.44
    },
    {
      "date": "2024-09-25",
      "close": 87.17
    },
    {
      "date": "2024-09-26",
      "close": 87.66
    },
    {
      "date": "2024-09-27",
      "close": 88.19
    },
    {
      "date": "2024-09-30",
      "close": 88.57
    },
    {
      "date": "2024-10-01",
      "close": 88.64
    },
    {
      "date": "2024-10-02",
      "close": 88.36
    },
    {
      "date": "2024-10-03",
      "close": 88.06
    },
    {
      "date": "2024-10-04",
      "close": 89.04
    },
    {
      "date": "2024-10-07",
      "close": 87.84
    },
    {
      "date": "2024-10-08",
      "close": 88.62
    },
    {
      "date": "2024-10-09",
      "close": 88.65
    },
    {
      "date": "2024-10-10",
      "close": 87.99
    },
    {
      "date": "2024-10-11",
      "close": 88.6
    },
    {
      "date": "2024-10-14",
      "close": 89.01
    },
    {
      "date": "2024-10-15",
      "close": 89.2
    },
    {
      "date": "2024-10-16",
      "close": 89.15
    },
    {
      "date": "2024-10-17",
      "close": 88.72
    },
    {
      "date": "2024-10-18",
      "close": 89.38
    },
    {
      "date": "2024-10-21",
      "close": 89.03
    },
    {
      "date": "2024-10-22",
      "close": 89.16
    },
    {
      "date": "2024-10-23",
      "close": 88.48
    },
    {
      "date": "2024-10-24",
      "close": 88.78
    },
    {
      "date": "2024-10-25",
      "close": 89.01
    },
    {
      "date": "2024-10-28",
      "close": 89.58
    },
    {
      "date": "2024-10-29",
      "close": 90.42
    },
    {
      "date": "2024-10-30",
      "close": 90.97
    },
    {
      "date": "2024-10-31",
      "close": 90.17
    },
    {
      "date": "2024-11-01",
      "close": 90.53
    },
    {
      "date": "2024-11-04",
      "close": 90.22
    },
    {
      "date": "2024-11-05",
      "close": 91.22
    },
    {
      "date": "2024-11-06",
      "close": 93.47
    },
    {
      "date": "2024-11-07",
      "close": 94.69
    },
    {
      "date": "2024-11-08",
      "close": 94.23
    },
    {
      "date": "2024-11-11",
      "close": 94.76
    },
    {
      "date": "2024-11-12",
      "close": 95.19
    },
    {
      "date": "2024-11-13",
      "close": 95.23
    },
    {
      "date": "2024-11-14",
      "close": 95.12
    },
    {
      "date": "2024-11-15",
      "close": 93.22
    },
    {
      "date": "2024-11-18",
      "close": 94.14
    },
    {
      "date": "2024-11-19",
      "close": 94.76
    },
    {
      "date": "2024-11-20",
      "close": 95.37
    },
    {
      "date": "2024-11-21",
      "close": 95.12
    },
    {
      "date": "2024-11-22",
      "close": 94.92
    },
    {
      "date": "2024-11-25",
      "close": 95.41
    },
    {
      "date": "2024-11-26",
      "close": 95.76
    },
    {
      "date": "2024-11-27",
      "close": 95.89
    },
    {
      "date": "2024-11-29",
      "close": 96.41
    },
    {
      "date": "2024-12-02",
      "close": 97.2
    },
    {
      "date": "2024-12-03",
      "close": 97.98
    },
    {
      "date": "2024-12-04",
      "close": 98.21
    },
    {
      "date": "2024-12-05",
      "close": 97.98
    },
    {
      "date": "2024-12-06",
      "close": 98.88
    },
    {
      "date": "2024-12-09",
      "close": 96.78
    },
    {
      "date": "2024-12-10",
      "close": 98.3
    },
    {
      "date": "2024-12-11",
      "close": 99.9
    },
    {
      "date": "2024-12-12",
      "close": 100.09
    },
    {
      "date": "2024-12-13",
      "close": 98.89
    },
    {
      "date": "2024-12-16",
      "close": 99.28
    },
    {
      "date": "2024-12-17",
      "close": 98.53
    },
    {
      "date": "2024-12-18",
      "close": 95.72
    },
    {
      "date": "2024-12-19",
      "close": 95.46
    },
    {
      "date": "2024-12-20",
      "close": 95.97
    },
    {
      "date": "2024-12-23",
      "close": 96.5
    },
    {
      "date": "2024-12-24",
      "close": 97.41
    },
    {
      "date": "2024-12-26",
      "close": 97.29
    },
    {
      "date": "2024-12-27",
      "close": 96.42
    },
    {
      "date": "2024-12-30",
      "close": 95.41
    },
    {
      "date": "2024-12-31",
      "close": 95.09
    },
    {
      "date": "2025-01-02",
      "close": 95.56
    },
    {
      "date": "2025-01-03",
      "close": 96.15
    },
    {
      "date": "2025-01-06",
      "close": 97.19
    },
    {
      "date": "2025-01-07",
      "close": 96.11
    },
    {
      "date": "2025-01-08",
      "close": 95.54
    },
    {
      "date": "2025-01-10",
      "close": 94.11
    },
    {
      "date": "2025-01-13",
      "close": 94.15
    },
    {
      "date": "2025-01-14",
      "close": 93.84
    },
    {
      "date": "2025-01-15",
      "close": 95.38
    },
    {
      "date": "2025-01-16",
      "close": 94.84
    },
    {
      "date": "2025-01-17",
      "close": 95.66
    },
    {
      "date": "2025-01-21",
      "close": 96.53
    },
    {
      "date": "2025-01-22",
      "close": 97.49
    },
    {
      "date": "2025-01-23",
      "close": 97.75
    },
    {
      "date": "2025-01-24",
      "close": 98.63
    },
    {
      "date": "2025-01-27",
      "close": 99.14
    },
    {
      "date": "2025-01-28",
      "close": 99.62
    },
    {
      "date": "2025-01-29",
      "close": 100.07
    },
    {
      "date": "2025-01-30",
      "close": 100.16
    },
    {
      "date": "2025-01-31",
      "close": 100.57
    },
    {
      "date": "2025-02-03",
      "close": 100.78
    },
    {
      "date": "2025-02-04",
      "close": 101.69
    },
    {
      "date": "2025-02-05",
      "close": 100.7
    },
    {
      "date": "2025-02-06",
      "close": 101.14
    },
    {
      "date": "2025-02-07",
      "close": 100.92
    },
    {
      "date": "2025-02-10",
      "close": 101.37
    },
    {
      "date": "2025-02-11",
      "close": 101.54
    },
    {
      "date": "2025-02-12",
      "close": 101.65
    },
    {
      "date": "2025-02-13",
      "close": 102.82
    },
    {
      "date": "2025-02-14",
      "close": 103.44
    },
    {
      "date": "2025-02-18",
      "close": 102.96
    },
    {
      "date": "2025-02-19",
      "close": 103.08
    },
    {
      "date": "2025-02-20",
      "close": 102.6
    },
    {
      "date": "2025-02-21",
      "close": 101.19
    },
    {
      "date": "2025-02-24",
      "close": 101.39
    },
    {
      "date": "2025-02-25",
      "close": 99.89
    },
    {
      "date": "2025-02-26",
      "close": 99.71
    },
    {
      "date": "2025-02-27",
      "close": 98.75
    },
    {
      "date": "2025-02-28",
      "close": 100.19
    },
    {
      "date": "2025-03-03",
      "close": 99.19
    },
    {
      "date": "2025-03-04",
      "close": 98.4
    },
    {
      "date": "2025-03-05",
      "close": 99.67
    },
    {
      "date": "2025-03-06",
      "close": 97.88
    },
    {
      "date": "2025-03-07",
      "close": 98.51
    },
    {
      "date": "2025-03-10",
      "close": 96.06
    },
    {
      "date": "2025-03-11",
      "close": 94.64
    },
    {
      "date": "2025-03-12",
      "close": 95.11
    },
    {
      "date": "2025-03-13",
      "close": 93.16
    },
    {
      "date": "2025-03-14",
      "close": 94.87
    },
    {
      "date": "2025-03-17",
      "close": 95.55
    },
    {
      "date": "2025-03-18",
      "close": 94.21
    },
    {
      "date": "2025-03-19",
      "close": 95.33
    },
    {
      "date": "2025-03-20",
      "close": 95.12
    },
    {
      "date": "2025-03-21",
      "close": 95.87
    },
    {
      "date": "2025-03-24",
      "close": 97.23
    },
    {
      "date": "2025-03-25",
      "close": 98.46
    },
    {
      "date": "2025-03-26",
      "close": 97.62
    },
    {
      "date": "2025-03-27",
      "close": 97.19
    },
    {
      "date": "2025-03-28",
      "close": 94.32
    },
    {
      "date": "2025-03-31",
      "close": 95.02
    },
    {
      "date": "2025-04-01",
      "close": 95.08
    },
    {
      "date": "2025-04-02",
      "close": 95.42
    },
    {
      "date": "2025-04-03",
      "close": 91.16
    },
    {
      "date": "2025-04-04",
      "close": 85.94
    },
    {
      "date": "2025-04-07",
      "close": 86.06
    },
    {
      "date": "2025-04-08",
      "close": 84.85
    },
    {
      "date": "2025-04-09",
      "close": 92.35
    },
    {
      "date": "2025-04-10",
      "close": 89.16
    },
    {
      "date": "2025-04-11",
      "close": 89.92
    },
    {
      "date": "2025-04-14",
      "close": 90.52
    },
    {
      "date": "2025-04-15",
      "close": 90.75
    },
    {
      "date": "2025-04-16",
      "close": 88.3
    },
    {
      "date": "2025-04-17",
      "close": 88.87
    },
    {
      "date": "2025-04-21",
      "close": 86.87
    },
    {
      "date": "2025-04-22",
      "close": 89.14
    },
    {
      "date": "2025-04-23",
      "close": 90.57
    },
    {
      "date": "2025-04-24",
      "close": 92.38
    },
    {
      "date": "2025-04-25",
      "close": 92.96
    },
    {
      "date": "2025-04-28",
      "close": 93.32
    },
    {
      "date": "2025-04-29",
      "close": 94.0
    },
    {
      "date": "2025-04-30",
      "close": 94.03
    },
    {
      "date": "2025-05-01",
      "close": 94.51
    },
    {
      "date": "2025-05-02",
      "close": 95.98
    },
    {
      "date": "2025-05-05",
      "close": 96.2
    },
    {
      "date": "2025-05-06",
      "close": 96.18
    },
    {
      "date": "2025-05-07",
      "close": 96.01
    },
    {
      "date": "2025-05-08",
      "close": 96.23
    },
    {
      "date": "2025-05-09",
      "close": 95.74
    },
    {
      "date": "2025-05-12",
      "close": 97.73
    },
    {
      "date": "2025-05-13",
      "close": 98.69
    },
    {
      "date": "2025-05-14",
      "close": 99.2
    },
    {
      "date": "2025-05-15",
      "close": 99.59
    },
    {
      "date": "2025-05-16",
      "close": 100.27
    },
    {
      "date": "2025-05-19",
      "close": 100.37
    },
    {
      "date": "2025-05-20",
      "close": 100.12
    },
    {
      "date": "2025-05-21",
      "close": 99.38
    },
    {
      "date": "2025-05-22",
      "close": 99.16
    },
    {
      "date": "2025-05-23",
      "close": 98.71
    },
    {
      "date": "2025-05-27",
      "close": 100.31
    },
    {
      "date": "2025-05-28",
      "close": 100.29
    },
    {
      "date": "2025-05-29",
      "close": 99.48
    },
    {
      "date": "2025-05-30",
      "close": 99.9
    },
    {
      "date": "2025-06-02",
      "close": 100.39
    },
    {
      "date": "2025-06-03",
      "close": 100.11
    },
    {
      "date": "2025-06-04",
      "close": 100.75
    },
    {
      "date": "2025-06-05",
      "close": 100.88
    },
    {
      "date": "2025-06-06",
      "close": 102.17
    },
    {
      "date": "2025-06-09",
      "close": 101.88
    },
    {
      "date": "2025-06-10",
      "close": 103.17
    },
    {
      "date": "2025-06-11",
      "close": 102.93
    },
    {
      "date": "2025-06-12",
      "close": 102.1
    },
    {
      "date": "2025-06-13",
      "close": 101.06
    },
    {
      "date": "2025-06-16",
      "close": 102.79
    },
    {
      "date": "2025-06-17",
      "close": 101.89
    },
    {
      "date": "2025-06-18",
      "close": 101.94
    },
    {
      "date": "2025-06-20",
      "close": 101.32
    },
    {
      "date": "2025-06-23",
      "close": 102.6
    },
    {
      "date": "2025-06-24",
      "close": 103.92
    },
    {
      "date": "2025-06-25",
      "close": 103.9
    },
    {
      "date": "2025-06-26",
      "close": 105.11
    },
    {
      "date": "2025-06-27",
      "close": 106.34
    },
    {
      "date": "2025-06-30",
      "close": 107.18
    },
    {
      "date": "2025-07-01",
      "close": 106.42
    },
    {
      "date": "2025-07-02",
      "close": 106.12
    },
    {
      "date": "2025-07-03",
      "close": 106.7
    },
    {
      "date": "2025-07-07",
      "close": 105.67
    },
    {
      "date": "2025-07-08",
      "close": 105.45
    },
    {
      "date": "2025-07-09",
      "close": 105.73
    },
    {
      "date": "2025-07-10",
      "close": 105.37
    },
    {
      "date": "2025-07-11",
      "close": 104.69
    },
    {
      "date": "2025-07-14",
      "close": 105.72
    },
    {
      "date": "2025-07-15",
      "close": 104.67
    },
    {
      "date": "2025-07-16",
      "close": 104.99
    },
    {
      "date": "2025-07-17",
      "close": 105.36
    },
    {
      "date": "2025-07-18",
      "close": 104.87
    },
    {
      "date": "2025-07-21",
      "close": 106.27
    },
    {
      "date": "2025-07-22",
      "close": 106.52
    },
    {
      "date": "2025-07-23",
      "close": 107.1
    },
    {
      "date": "2025-07-24",
      "close": 107.28
    },
    {
      "date": "2025-07-25",
      "close": 106.28
    },
    {
      "date": "2025-07-28",
      "close": 105.71
    },
    {
      "date": "2025-07-29",
      "close": 104.8
    },
    {
      "date": "2025-07-30",
      "close": 105.13
    },
    {
      "date": "2025-07-31",
      "close": 106.08
    },
    {
      "date": "2025-08-01",
      "close": 104.8
    },
    {
      "date": "2025-08-04",
      "close": 106.82
    },
    {
      "date": "2025-08-05",
      "close": 105.99
    },
    {
      "date": "2025-08-06",
      "close": 106.39
    },
    {
      "date": "2025-08-07",
      "close": 105.94
    },
    {
      "date": "2025-08-08",
      "close": 106.29
    },
    {
      "date": "2025-08-11",
      "close": 106.84
    },
    {
      "date": "2025-08-12",
      "close": 108.88
    },
    {
      "date": "2025-08-13",
      "close": 109.73
    },
    {
      "date": "2025-08-14",
      "close": 109.82
    },
    {
      "date": "2025-08-15",
      "close": 110.1
    },
    {
      "date": "2025-08-18",
      "close": 109.42
    },
    {
      "date": "2025-08-19",
      "close": 108.81
    },
    {
      "date": "2025-08-20",
      "close": 108.49
    },
    {
      "date": "2025-08-21",
      "close": 108.37
    },
    {
      "date": "2025-08-22",
      "close": 109.93
    },
    {
      "date": "2025-08-25",
      "close": 110.11
    },
    {
      "date": "2025-08-26",
      "close": 109.62
    },
    {
      "date": "2025-08-27",
      "close": 109.81
    },
    {
      "date": "2025-08-28",
      "close": 110.22
    },
    {
      "date": "2025-08-29",
      "close": 110.01
    },
    {
      "date": "2025-09-02",
      "close": 109.82
    },
    {
      "date": "2025-09-03",
      "close": 111.66
    },
    {
      "date": "2025-09-04",
      "close": 112.66
    },
    {
      "date": "2025-09-05",
      "close": 113.27
    },
    {
      "date": "2025-09-08",
      "close": 113.39
    },
    {
      "date": "2025-09-09",
      "close": 114.04
    },
    {
      "date": "2025-09-10",
      "close": 113.2
    },
    {
      "date": "2025-09-11",
      "close": 114.93
    },
    {
      "date": "2025-09-12",
      "close": 115.89
    },
    {
      "date": "2025-09-15",
      "close": 117.52
    },
    {
      "date": "2025-09-16",
      "close": 117.05
    },
    {
      "date": "2025-09-17",
      "close": 117.35
    },
    {
      "date": "2025-09-18",
      "close": 117.44
    },
    {
      "date": "2025-09-19",
      "close": 117.93
    },
    {
      "date": "2025-09-22",
      "close": 117.52
    },
    {
      "date": "2025-09-23",
      "close": 117.35
    },
    {
      "date": "2025-09-24",
      "close": 116.38
    },
    {
      "date": "2025-09-25",
      "close": 115.98
    },
    {
      "date": "2025-09-26",
      "close": 117.11
    },
    {
      "date": "2025-09-29",
      "close": 117.49
    },
    {
      "date": "2025-09-30",
      "close": 117.31
    },
    {
      "date": "2025-10-01",
      "close": 115.66
    },
    {
      "date": "2025-10-02",
      "close": 115.4
    },
    {
      "date": "2025-10-03",
      "close": 115.35
    },
    {
      "date": "2025-10-06",
      "close": 115.46
    },
    {
      "date": "2025-10-07",
      "close": 115.02
    },
    {
      "date": "2025-10-08",
      "close": 114.54
    },
    {
      "date": "2025-10-09",
      "close": 113.89
    },
    {
      "date": "2025-10-10",
      "close": 111.79
    },
    {
      "date": "2025-10-13",
      "close": 112.82
    },
    {
      "date": "2025-10-14",
      "close": 113.56
    },
    {
      "date": "2025-10-15",
      "close": 114.36
    },
    {
      "date": "2025-10-16",
      "close": 113.15
    },
    {
      "date": "2025-10-17",
      "close": 113.91
    },
    {
      "date": "2025-10-20",
      "close": 115.2
    },
    {
      "date": "2025-10-21",
      "close": 115.6
    },
    {
      "date": "2025-10-22",
      "close": 114.6
    },
    {
      "date": "2025-10-23",
      "close": 114.22
    },
    {
      "date": "2025-10-24",
      "close": 114.51
    },
    {
      "date": "2025-10-27",
      "close": 116.11
    },
    {
      "date": "2025-10-28",
      "close": 115.53
    },
    {
      "date": "2025-10-29",
      "close": 115.25
    },
    {
      "date": "2025-10-30",
      "close": 113.29
    },
    {
      "date": "2025-10-31",
      "close": 113.78
    },
    {
      "date": "2025-11-03",
      "close": 112.57
    },
    {
      "date": "2025-11-04",
      "close": 111.8
    },
    {
      "date": "2025-11-05",
      "close": 112.4
    },
    {
      "date": "2025-11-06",
      "close": 111.39
    },
    {
      "date": "2025-11-07",
      "close": 111.1
    },
    {
      "date": "2025-11-10",
      "close": 112.26
    },
    {
      "date": "2025-11-11",
      "close": 113.17
    },
    {
      "date": "2025-11-12",
      "close": 112.52
    },
    {
      "date": "2025-11-13",
      "close": 110.93
    },
    {
      "date": "2025-11-14",
      "close": 110.33
    },
    {
      "date": "2025-11-17",
      "close": 110.18
    },
    {
      "date": "2025-11-18",
      "close": 110.81
    },
    {
      "date": "2025-11-19",
      "close": 110.19
    },
    {
      "date": "2025-11-20",
      "close": 108.98
    },
    {
      "date": "2025-11-21",
      "close": 110.9
    },
    {
      "date": "2025-11-24",
      "close": 112.0
    },
    {
      "date": "2025-11-25",
      "close": 113.27
    },
    {
      "date": "2025-11-26",
      "close": 113.43
    },
    {
      "date": "2025-11-28",
      "close": 114.35
    },
    {
      "date": "2025-12-01",
      "close": 113.82
    },
    {
      "date": "2025-12-02",
      "close": 114.2
    },
    {
      "date": "2025-12-03",
      "close": 114.1
    },
    {
      "date": "2025-12-04",
      "close": 114.75
    },
    {
      "date": "2025-12-05",
      "close": 116.08
    },
    {
      "date": "2025-12-08",
      "close": 115.22
    },
    {
      "date": "2025-12-09",
      "close": 115.35
    },
    {
      "date": "2025-12-10",
      "close": 116.02
    },
    {
      "date": "2025-12-11",
      "close": 115.76
    },
    {
      "date": "2025-12-12",
      "close": 115.5
    },
    {
      "date": "2025-12-15",
      "close": 115.52
    },
    {
      "date": "2025-12-16",
      "close": 115.6
    },
    {
      "date": "2025-12-17",
      "close": 114.77
    },
    {
      "date": "2025-12-18",
      "close": 115.42
    },
    {
      "date": "2025-12-19",
      "close": 115.47
    },
    {
      "date": "2025-12-22",
      "close": 115.99
    },
    {
      "date": "2025-12-23",
      "close": 116.71
    },
    {
      "date": "2025-12-24",
      "close": 117.41
    },
    {
      "date": "2025-12-26",
      "close": 117.29
    },
    {
      "date": "2025-12-29",
      "close": 117.21
    },
    {
      "date": "2025-12-30",
      "close": 117.61
    },
    {
      "date": "2025-12-31",
      "close": 117.04
    },
    {
      "date": "2026-01-02",
      "close": 116.23
    },
    {
      "date": "2026-01-05",
      "close": 117.07
    },
    {
      "date": "2026-01-06",
      "close": 116.65
    },
    {
      "date": "2026-01-07",
      "close": 116.41
    },
    {
      "date": "2026-01-08",
      "close": 116.8
    },
    {
      "date": "2026-01-09",
      "close": 117.23
    },
    {
      "date": "2026-01-12",
      "close": 116.87
    },
    {
      "date": "2026-01-13",
      "close": 116.22
    },
    {
      "date": "2026-01-14",
      "close": 115.97
    },
    {
      "date": "2026-01-15",
      "close": 115.54
    },
    {
      "date": "2026-01-16",
      "close": 114.51
    },
    {
      "date": "2026-01-20",
      "close": 112.82
    },
    {
      "date": "2026-01-21",
      "close": 113.97
    },
    {
      "date": "2026-01-22",
      "close": 115.58
    },
    {
      "date": "2026-01-23",
      "close": 116.29
    },
    {
      "date": "2026-01-26",
      "close": 117.09
    },
    {
      "date": "2026-01-27",
      "close": 116.23
    },
    {
      "date": "2026-01-28",
      "close": 116.08
    },
    {
      "date": "2026-01-29",
      "close": 119.1
    },
    {
      "date": "2026-01-30",
      "close": 119.39
    },
    {
      "date": "2026-02-02",
      "close": 118.98
    },
    {
      "date": "2026-02-03",
      "close": 117.06
    },
    {
      "date": "2026-02-04",
      "close": 116.13
    },
    {
      "date": "2026-02-05",
      "close": 115.54
    },
    {
      "date": "2026-02-06",
      "close": 115.09
    },
    {
      "date": "2026-02-09",
      "close": 116.21
    },
    {
      "date": "2026-02-10",
      "close": 116.9
    },
    {
      "date": "2026-02-11",
      "close": 116.07
    },
    {
      "date": "2026-02-12",
      "close": 113.98
    },
    {
      "date": "2026-02-13",
      "close": 113.92
    },
    {
      "date": "2026-02-17",
      "close": 113.74
    },
    {
      "date": "2026-02-18",
      "close": 113.93
    },
    {
      "date": "2026-02-19",
      "close": 114.48
    },
    {
      "date": "2026-02-20",
      "close": 116.13
    },
    {
      "date": "2026-02-23",
      "close": 114.69
    },
    {
      "date": "2026-02-24",
      "close": 115.49
    },
    {
      "date": "2026-02-25",
      "close": 115.83
    },
    {
      "date": "2026-02-26",
      "close": 116.05
    },
    {
      "date": "2026-02-27",
      "close": 117.37
    },
    {
      "date": "2026-03-02",
      "close": 117.19
    },
    {
      "date": "2026-03-03",
      "close": 117.28
    },
    {
      "date": "2026-03-04",
      "close": 118.1
    },
    {
      "date": "2026-03-05",
      "close": 117.76
    },
    {
      "date": "2026-03-06",
      "close": 116.78
    },
    {
      "date": "2026-03-09",
      "close": 116.88
    },
    {
      "date": "2026-03-10",
      "close": 116.7
    },
    {
      "date": "2026-03-11",
      "close": 116.33
    },
    {
      "date": "2026-03-12",
      "close": 114.61
    },
    {
      "date": "2026-03-13",
      "close": 113.79
    },
    {
      "date": "2026-03-16",
      "close": 114.66
    },
    {
      "date": "2026-03-17",
      "close": 114.7
    },
    {
      "date": "2026-03-18",
      "close": 113.0
    },
    {
      "date": "2026-03-19",
      "close": 112.49
    },
    {
      "date": "2026-03-20",
      "close": 111.58
    },
    {
      "date": "2026-03-23",
      "close": 112.42
    },
    {
      "date": "2026-03-24",
      "close": 110.84
    },
    {
      "date": "2026-03-25",
      "close": 111.15
    },
    {
      "date": "2026-03-26",
      "close": 108.53
    },
    {
      "date": "2026-03-27",
      "close": 106.76
    },
    {
      "date": "2026-03-30",
      "close": 107.68
    },
    {
      "date": "2026-03-31",
      "close": 110.57
    },
    {
      "date": "2026-04-01",
      "close": 110.95
    },
    {
      "date": "2026-04-02",
      "close": 111.41
    },
    {
      "date": "2026-04-06",
      "close": 111.47
    },
    {
      "date": "2026-04-07",
      "close": 111.53
    },
    {
      "date": "2026-04-08",
      "close": 113.51
    },
    {
      "date": "2026-04-09",
      "close": 113.97
    },
    {
      "date": "2026-04-10",
      "close": 113.65
    },
    {
      "date": "2026-04-13",
      "close": 114.52
    },
    {
      "date": "2026-04-14",
      "close": 116.26
    },
    {
      "date": "2026-04-15",
      "close": 117.06
    },
    {
      "date": "2026-04-16",
      "close": 118.52
    },
    {
      "date": "2026-04-17",
      "close": 118.79
    },
    {
      "date": "2026-04-20",
      "close": 118.44
    },
    {
      "date": "2026-04-21",
      "close": 116.86
    },
    {
      "date": "2026-04-22",
      "close": 117.57
    },
    {
      "date": "2026-04-23",
      "close": 117.09
    },
    {
      "date": "2026-04-24",
      "close": 115.24
    },
    {
      "date": "2026-04-27",
      "close": 115.51
    },
    {
      "date": "2026-04-28",
      "close": 115.45
    },
    {
      "date": "2026-04-29",
      "close": 114.99
    },
    {
      "date": "2026-04-30",
      "close": 116.21
    },
    {
      "date": "2026-05-01",
      "close": 116.42
    },
    {
      "date": "2026-05-04",
      "close": 115.8
    },
    {
      "date": "2026-05-05",
      "close": 115.33
    },
    {
      "date": "2026-05-06",
      "close": 117.05
    },
    {
      "date": "2026-05-07",
      "close": 117.08
    },
    {
      "date": "2026-05-08",
      "close": 116.64
    },
    {
      "date": "2026-05-11",
      "close": 115.28
    },
    {
      "date": "2026-05-12",
      "close": 115.56
    },
    {
      "date": "2026-05-13",
      "close": 116.46
    },
    {
      "date": "2026-05-14",
      "close": 116.81
    },
    {
      "date": "2026-05-15",
      "close": 115.78
    },
    {
      "date": "2026-05-18",
      "close": 116.68
    },
    {
      "date": "2026-05-19",
      "close": 115.55
    },
    {
      "date": "2026-05-20",
      "close": 115.8
    },
    {
      "date": "2026-05-21",
      "close": 115.8
    },
    {
      "date": "2026-05-22",
      "close": 115.16
    },
    {
      "date": "2026-05-26",
      "close": 115.25
    },
    {
      "date": "2026-05-27",
      "close": 115.96
    },
    {
      "date": "2026-05-28",
      "close": 116.37
    },
    {
      "date": "2026-05-29",
      "close": 115.39
    },
    {
      "date": "2026-06-01",
      "close": 115.31
    },
    {
      "date": "2026-06-02",
      "close": 113.28
    },
    {
      "date": "2026-06-03",
      "close": 111.79
    },
    {
      "date": "2026-06-04",
      "close": 112.82
    },
    {
      "date": "2026-06-05",
      "close": 111.38
    },
    {
      "date": "2026-06-08",
      "close": 110.8
    },
    {
      "date": "2026-06-09",
      "close": 111.19
    },
    {
      "date": "2026-06-10",
      "close": 110.72
    },
    {
      "date": "2026-06-11",
      "close": 111.83
    },
    {
      "date": "2026-06-12",
      "close": 111.36
    },
    {
      "date": "2026-06-15",
      "close": 111.9
    },
    {
      "date": "2026-06-16",
      "close": 112.03
    },
    {
      "date": "2026-06-17",
      "close": 108.92
    },
    {
      "date": "2026-06-18",
      "close": 109.17
    },
    {
      "date": "2026-06-22",
      "close": 106.86
    },
    {
      "date": "2026-06-23",
      "close": 107.27
    },
    {
      "date": "2026-06-24",
      "close": 106.54
    },
    {
      "date": "2026-06-25",
      "close": 105.58
    },
    {
      "date": "2026-06-26",
      "close": 106.18
    },
    {
      "date": "2026-06-29",
      "close": 107.88
    },
    {
      "date": "2026-06-30",
      "close": 107.13
    },
    {
      "date": "2026-07-01",
      "close": 109.74
    },
    {
      "date": "2026-07-02",
      "close": 109.6
    },
    {
      "date": "2026-07-06",
      "close": 110.21
    },
    {
      "date": "2026-07-07",
      "close": 111.02
    },
    {
      "date": "2026-07-08",
      "close": 109.46
    },
    {
      "date": "2026-07-09",
      "close": 110.51
    },
    {
      "date": "2026-07-10",
      "close": 111.64
    },
    {
      "date": "2026-07-13",
      "close": 111.59
    },
    {
      "date": "2026-07-14",
      "close": 111.45
    },
    {
      "date": "2026-07-15",
      "close": 113.38
    },
    {
      "date": "2026-07-16",
      "close": 112.65
    },
    {
      "date": "2026-07-17",
      "close": 110.65
    },
    {
      "date": "2026-07-20",
      "close": 110.8
    },
    {
      "date": "2026-07-21",
      "close": 110.03
    },
    {
      "date": "2026-07-22",
      "close": 109.2
    },
    {
      "date": "2026-07-23",
      "close": 105.38
    },
    {
      "date": "2026-07-24",
      "close": 106.3
    },
    {
      "date": "2026-07-27",
      "close": 107.66
    },
    {
      "date": "2026-07-28",
      "close": 109.67
    },
    {
      "date": "2026-07-29",
      "close": 109.51
    },
    {
      "date": "2026-07-30",
      "close": 106.58
    },
    {
      "date": "2026-07-31",
      "close": 108.24
    },
    {
      "date": "2026-08-03",
      "close": 111.34
    },
    {
      "date": "2026-08-04",
      "close": 112.04
    },
    {
      "date": "2026-08-05",
      "close": 110.87
    },
    {
      "date": "2026-08-06",
      "close": 111.18
    },
    {
      "date": "2026-08-07",
      "close": 111.25
    },
    {
      "date": "2026-08-10",
      "close": 111.83
    },
    {
      "date": "2026-08-11",
      "close": 111.27
    },
    {
      "date": "2026-08-12",
      "close": 110.27
    },
    {
      "date": "2026-08-13",
      "close": 112.55
    },
    {
      "date": "2026-08-14",
      "close": 112.95
    },
    {
      "date": "2026-08-17",
      "close": 110.82
    },
    {
      "date": "2026-08-18",
      "close": 110.48
    },
    {
      "date": "2026-08-19",
      "close": 111.32
    },
    {
      "date": "2026-08-20",
      "close": 110.68
    },
    {
      "date": "2026-08-21",
      "close": 111.4
    }
  ],
  "metrics": {
    "volatility": 0.20953987570151242,
    "mtd_return": 0.0005389365004664359,
    "ytd_return": -0.04152075896816232,
    "one_year_return": 0.02798682249148632,
    "three_year_return": 0.7584121445801588,
    "five_year_return": 0.4006919704225669,
    "max_drawdown": -0.466535953434963,
    "sharpe_ratio": 0.2511942492097876,
    "var_95": -0.021405471421735472,
    "beta": 0.9713566976918906,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0067
      },
      {
        "date": "2021-09-13",
        "dd": -0.0184
      },
      {
        "date": "2021-09-20",
        "dd": -0.0532
      },
      {
        "date": "2021-09-27",
        "dd": -0.0403
      },
      {
        "date": "2021-10-04",
        "dd": -0.0722
      },
      {
        "date": "2021-10-11",
        "dd": -0.0715
      },
      {
        "date": "2021-10-18",
        "dd": -0.0578
      },
      {
        "date": "2021-10-25",
        "dd": -0.0602
      },
      {
        "date": "2021-11-01",
        "dd": -0.0637
      },
      {
        "date": "2021-11-08",
        "dd": -0.0531
      },
      {
        "date": "2021-11-15",
        "dd": -0.0517
      },
      {
        "date": "2021-11-22",
        "dd": -0.0836
      },
      {
        "date": "2021-11-29",
        "dd": -0.0939
      },
      {
        "date": "2021-12-06",
        "dd": -0.1161
      },
      {
        "date": "2021-12-13",
        "dd": -0.1118
      },
      {
        "date": "2021-12-20",
        "dd": -0.1159
      },
      {
        "date": "2021-12-27",
        "dd": -0.08
      },
      {
        "date": "2022-01-03",
        "dd": -0.0876
      },
      {
        "date": "2022-01-10",
        "dd": -0.1139
      },
      {
        "date": "2022-01-17",
        "dd": -0.1069
      },
      {
        "date": "2022-01-24",
        "dd": -0.1514
      },
      {
        "date": "2022-01-31",
        "dd": -0.1374
      },
      {
        "date": "2022-02-07",
        "dd": -0.1843
      },
      {
        "date": "2022-02-14",
        "dd": -0.1914
      },
      {
        "date": "2022-02-21",
        "dd": -0.2137
      },
      {
        "date": "2022-02-28",
        "dd": -0.2015
      },
      {
        "date": "2022-03-07",
        "dd": -0.2502
      },
      {
        "date": "2022-03-14",
        "dd": -0.2579
      },
      {
        "date": "2022-03-21",
        "dd": -0.2115
      },
      {
        "date": "2022-03-28",
        "dd": -0.1884
      },
      {
        "date": "2022-04-04",
        "dd": -0.1673
      },
      {
        "date": "2022-04-11",
        "dd": -0.2141
      },
      {
        "date": "2022-04-18",
        "dd": -0.2251
      },
      {
        "date": "2022-04-25",
        "dd": -0.2731
      },
      {
        "date": "2022-05-02",
        "dd": -0.2903
      },
      {
        "date": "2022-05-09",
        "dd": -0.3237
      },
      {
        "date": "2022-05-16",
        "dd": -0.3143
      },
      {
        "date": "2022-05-23",
        "dd": -0.3113
      },
      {
        "date": "2022-05-30",
        "dd": -0.2957
      },
      {
        "date": "2022-06-06",
        "dd": -0.2993
      },
      {
        "date": "2022-06-13",
        "dd": -0.3681
      },
      {
        "date": "2022-06-20",
        "dd": -0.3704
      },
      {
        "date": "2022-06-27",
        "dd": -0.3388
      },
      {
        "date": "2022-07-04",
        "dd": -0.3573
      },
      {
        "date": "2022-07-11",
        "dd": -0.3554
      },
      {
        "date": "2022-07-18",
        "dd": -0.3537
      },
      {
        "date": "2022-07-25",
        "dd": -0.3459
      },
      {
        "date": "2022-08-01",
        "dd": -0.3401
      },
      {
        "date": "2022-08-08",
        "dd": -0.3269
      },
      {
        "date": "2022-08-15",
        "dd": -0.2993
      },
      {
        "date": "2022-08-22",
        "dd": -0.343
      },
      {
        "date": "2022-08-29",
        "dd": -0.3584
      },
      {
        "date": "2022-09-05",
        "dd": -0.3688
      },
      {
        "date": "2022-09-12",
        "dd": -0.3446
      },
      {
        "date": "2022-09-19",
        "dd": -0.3852
      },
      {
        "date": "2022-09-26",
        "dd": -0.4325
      },
      {
        "date": "2022-10-03",
        "dd": -0.4217
      },
      {
        "date": "2022-10-10",
        "dd": -0.4291
      },
      {
        "date": "2022-10-17",
        "dd": -0.4208
      },
      {
        "date": "2022-10-24",
        "dd": -0.4067
      },
      {
        "date": "2022-10-31",
        "dd": -0.4336
      },
      {
        "date": "2022-11-07",
        "dd": -0.4533
      },
      {
        "date": "2022-11-14",
        "dd": -0.4147
      },
      {
        "date": "2022-11-21",
        "dd": -0.423
      },
      {
        "date": "2022-11-28",
        "dd": -0.4197
      },
      {
        "date": "2022-12-05",
        "dd": -0.3995
      },
      {
        "date": "2022-12-12",
        "dd": -0.4146
      },
      {
        "date": "2022-12-19",
        "dd": -0.4487
      },
      {
        "date": "2022-12-26",
        "dd": -0.4371
      },
      {
        "date": "2023-01-02",
        "dd": -0.4348
      },
      {
        "date": "2023-01-09",
        "dd": -0.4055
      },
      {
        "date": "2023-01-16",
        "dd": -0.3835
      },
      {
        "date": "2023-01-23",
        "dd": -0.3637
      },
      {
        "date": "2023-01-30",
        "dd": -0.3591
      },
      {
        "date": "2023-02-06",
        "dd": -0.3228
      },
      {
        "date": "2023-02-13",
        "dd": -0.3436
      },
      {
        "date": "2023-02-20",
        "dd": -0.3482
      },
      {
        "date": "2023-02-27",
        "dd": -0.371
      },
      {
        "date": "2023-03-06",
        "dd": -0.3551
      },
      {
        "date": "2023-03-13",
        "dd": -0.3846
      },
      {
        "date": "2023-03-20",
        "dd": -0.3473
      },
      {
        "date": "2023-03-27",
        "dd": -0.3348
      },
      {
        "date": "2023-04-03",
        "dd": -0.3126
      },
      {
        "date": "2023-04-10",
        "dd": -0.3056
      },
      {
        "date": "2023-04-17",
        "dd": -0.3046
      },
      {
        "date": "2023-04-24",
        "dd": -0.3195
      },
      {
        "date": "2023-05-01",
        "dd": -0.2928
      },
      {
        "date": "2023-05-08",
        "dd": -0.3042
      },
      {
        "date": "2023-05-15",
        "dd": -0.2916
      },
      {
        "date": "2023-05-22",
        "dd": -0.2682
      },
      {
        "date": "2023-05-29",
        "dd": -0.266
      },
      {
        "date": "2023-06-05",
        "dd": -0.2523
      },
      {
        "date": "2023-06-12",
        "dd": -0.2447
      },
      {
        "date": "2023-06-19",
        "dd": -0.2353
      },
      {
        "date": "2023-06-26",
        "dd": -0.2499
      },
      {
        "date": "2023-07-03",
        "dd": -0.2276
      },
      {
        "date": "2023-07-10",
        "dd": -0.2326
      },
      {
        "date": "2023-07-17",
        "dd": -0.2086
      },
      {
        "date": "2023-07-24",
        "dd": -0.2231
      },
      {
        "date": "2023-07-31",
        "dd": -0.1864
      },
      {
        "date": "2023-08-07",
        "dd": -0.1942
      },
      {
        "date": "2023-08-14",
        "dd": -0.2003
      },
      {
        "date": "2023-08-21",
        "dd": -0.2249
      },
      {
        "date": "2023-08-28",
        "dd": -0.2172
      },
      {
        "date": "2023-09-04",
        "dd": -0.2063
      },
      {
        "date": "2023-09-11",
        "dd": -0.196
      },
      {
        "date": "2023-09-18",
        "dd": -0.2009
      },
      {
        "date": "2023-09-25",
        "dd": -0.22
      },
      {
        "date": "2023-10-02",
        "dd": -0.2167
      },
      {
        "date": "2023-10-09",
        "dd": -0.1981
      },
      {
        "date": "2023-10-16",
        "dd": -0.1919
      },
      {
        "date": "2023-10-23",
        "dd": -0.2071
      },
      {
        "date": "2023-10-30",
        "dd": -0.2365
      },
      {
        "date": "2023-11-06",
        "dd": -0.201
      },
      {
        "date": "2023-11-13",
        "dd": -0.1899
      },
      {
        "date": "2023-11-20",
        "dd": -0.1598
      },
      {
        "date": "2023-11-27",
        "dd": -0.1638
      },
      {
        "date": "2023-12-04",
        "dd": -0.1793
      },
      {
        "date": "2023-12-11",
        "dd": -0.1707
      },
      {
        "date": "2023-12-18",
        "dd": -0.1475
      },
      {
        "date": "2023-12-25",
        "dd": -0.1369
      },
      {
        "date": "2024-01-01",
        "dd": -0.1363
      },
      {
        "date": "2024-01-08",
        "dd": -0.1304
      },
      {
        "date": "2024-01-15",
        "dd": -0.1226
      },
      {
        "date": "2024-01-22",
        "dd": -0.1087
      },
      {
        "date": "2024-01-29",
        "dd": -0.0689
      },
      {
        "date": "2024-02-05",
        "dd": -0.0655
      },
      {
        "date": "2024-02-12",
        "dd": -0.056
      },
      {
        "date": "2024-02-19",
        "dd": -0.0615
      },
      {
        "date": "2024-02-26",
        "dd": -0.0662
      },
      {
        "date": "2024-03-04",
        "dd": -0.0613
      },
      {
        "date": "2024-03-11",
        "dd": -0.0557
      },
      {
        "date": "2024-03-18",
        "dd": -0.0382
      },
      {
        "date": "2024-03-25",
        "dd": -0.0281
      },
      {
        "date": "2024-04-01",
        "dd": -0.0192
      },
      {
        "date": "2024-04-08",
        "dd": -0.0163
      },
      {
        "date": "2024-04-15",
        "dd": -0.0429
      },
      {
        "date": "2024-04-22",
        "dd": -0.0515
      },
      {
        "date": "2024-04-29",
        "dd": -0.0563
      },
      {
        "date": "2024-05-06",
        "dd": -0.031
      },
      {
        "date": "2024-05-13",
        "dd": -0.0269
      },
      {
        "date": "2024-05-20",
        "dd": -0.0125
      },
      {
        "date": "2024-05-27",
        "dd": -0.0113
      },
      {
        "date": "2024-06-03",
        "dd": -0.0037
      },
      {
        "date": "2024-06-10",
        "dd": -0.0044
      },
      {
        "date": "2024-06-17",
        "dd": -0.0053
      },
      {
        "date": "2024-06-24",
        "dd": 0.0
      },
      {
        "date": "2024-07-01",
        "dd": -0.0133
      },
      {
        "date": "2024-07-08",
        "dd": -0.009
      },
      {
        "date": "2024-07-15",
        "dd": -0.0133
      },
      {
        "date": "2024-07-22",
        "dd": -0.0264
      },
      {
        "date": "2024-07-29",
        "dd": -0.0382
      },
      {
        "date": "2024-08-05",
        "dd": -0.0624
      },
      {
        "date": "2024-08-12",
        "dd": -0.0361
      },
      {
        "date": "2024-08-19",
        "dd": -0.0063
      },
      {
        "date": "2024-08-21",
        "dd": -0.0027
      },
      {
        "date": "2024-08-22",
        "dd": -0.0103
      },
      {
        "date": "2024-08-23",
        "dd": -0.0033
      },
      {
        "date": "2024-08-26",
        "dd": -0.001
      },
      {
        "date": "2024-08-27",
        "dd": -0.0033
      },
      {
        "date": "2024-08-28",
        "dd": -0.0099
      },
      {
        "date": "2024-08-29",
        "dd": -0.012
      },
      {
        "date": "2024-08-30",
        "dd": -0.0054
      },
      {
        "date": "2024-09-03",
        "dd": -0.0236
      },
      {
        "date": "2024-09-04",
        "dd": -0.0282
      },
      {
        "date": "2024-09-05",
        "dd": -0.0254
      },
      {
        "date": "2024-09-06",
        "dd": -0.0458
      },
      {
        "date": "2024-09-09",
        "dd": -0.0417
      },
      {
        "date": "2024-09-10",
        "dd": -0.0419
      },
      {
        "date": "2024-09-11",
        "dd": -0.0379
      },
      {
        "date": "2024-09-12",
        "dd": -0.0199
      },
      {
        "date": "2024-09-13",
        "dd": -0.0105
      },
      {
        "date": "2024-09-16",
        "dd": -0.0001
      },
      {
        "date": "2024-09-17",
        "dd": -0.0001
      },
      {
        "date": "2024-09-18",
        "dd": -0.0009
      },
      {
        "date": "2024-09-19",
        "dd": 0.0
      },
      {
        "date": "2024-09-20",
        "dd": 0.0
      },
      {
        "date": "2024-09-23",
        "dd": 0.0
      },
      {
        "date": "2024-09-24",
        "dd": 0.0
      },
      {
        "date": "2024-09-25",
        "dd": -0.0031
      },
      {
        "date": "2024-09-26",
        "dd": 0.0
      },
      {
        "date": "2024-09-27",
        "dd": 0.0
      },
      {
        "date": "2024-09-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-01",
        "dd": 0.0
      },
      {
        "date": "2024-10-02",
        "dd": -0.0031
      },
      {
        "date": "2024-10-03",
        "dd": -0.0065
      },
      {
        "date": "2024-10-04",
        "dd": 0.0
      },
      {
        "date": "2024-10-07",
        "dd": -0.0134
      },
      {
        "date": "2024-10-08",
        "dd": -0.0047
      },
      {
        "date": "2024-10-09",
        "dd": -0.0044
      },
      {
        "date": "2024-10-10",
        "dd": -0.0118
      },
      {
        "date": "2024-10-11",
        "dd": -0.005
      },
      {
        "date": "2024-10-14",
        "dd": -0.0003
      },
      {
        "date": "2024-10-15",
        "dd": 0.0
      },
      {
        "date": "2024-10-16",
        "dd": -0.0007
      },
      {
        "date": "2024-10-17",
        "dd": -0.0054
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.0039
      },
      {
        "date": "2024-10-22",
        "dd": -0.0025
      },
      {
        "date": "2024-10-23",
        "dd": -0.0101
      },
      {
        "date": "2024-10-24",
        "dd": -0.0067
      },
      {
        "date": "2024-10-25",
        "dd": -0.0042
      },
      {
        "date": "2024-10-28",
        "dd": 0.0
      },
      {
        "date": "2024-10-29",
        "dd": 0.0
      },
      {
        "date": "2024-10-30",
        "dd": 0.0
      },
      {
        "date": "2024-10-31",
        "dd": -0.0087
      },
      {
        "date": "2024-11-01",
        "dd": -0.0048
      },
      {
        "date": "2024-11-04",
        "dd": -0.0082
      },
      {
        "date": "2024-11-05",
        "dd": 0.0
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": -0.0049
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": 0.0
      },
      {
        "date": "2024-11-13",
        "dd": 0.0
      },
      {
        "date": "2024-11-14",
        "dd": -0.0011
      },
      {
        "date": "2024-11-15",
        "dd": -0.0211
      },
      {
        "date": "2024-11-18",
        "dd": -0.0114
      },
      {
        "date": "2024-11-19",
        "dd": -0.0049
      },
      {
        "date": "2024-11-20",
        "dd": 0.0
      },
      {
        "date": "2024-11-21",
        "dd": -0.0026
      },
      {
        "date": "2024-11-22",
        "dd": -0.0047
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": 0.0
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": 0.0
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": -0.0023
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0213
      },
      {
        "date": "2024-12-10",
        "dd": -0.0059
      },
      {
        "date": "2024-12-11",
        "dd": 0.0
      },
      {
        "date": "2024-12-12",
        "dd": 0.0
      },
      {
        "date": "2024-12-13",
        "dd": -0.0119
      },
      {
        "date": "2024-12-16",
        "dd": -0.0081
      },
      {
        "date": "2024-12-17",
        "dd": -0.0156
      },
      {
        "date": "2024-12-18",
        "dd": -0.0437
      },
      {
        "date": "2024-12-19",
        "dd": -0.0463
      },
      {
        "date": "2024-12-20",
        "dd": -0.0411
      },
      {
        "date": "2024-12-23",
        "dd": -0.0359
      },
      {
        "date": "2024-12-24",
        "dd": -0.0267
      },
      {
        "date": "2024-12-26",
        "dd": -0.028
      },
      {
        "date": "2024-12-27",
        "dd": -0.0367
      },
      {
        "date": "2024-12-30",
        "dd": -0.0468
      },
      {
        "date": "2024-12-31",
        "dd": -0.0499
      },
      {
        "date": "2025-01-02",
        "dd": -0.0453
      },
      {
        "date": "2025-01-03",
        "dd": -0.0394
      },
      {
        "date": "2025-01-06",
        "dd": -0.029
      },
      {
        "date": "2025-01-07",
        "dd": -0.0398
      },
      {
        "date": "2025-01-08",
        "dd": -0.0455
      },
      {
        "date": "2025-01-10",
        "dd": -0.0597
      },
      {
        "date": "2025-01-13",
        "dd": -0.0593
      },
      {
        "date": "2025-01-14",
        "dd": -0.0625
      },
      {
        "date": "2025-01-15",
        "dd": -0.0471
      },
      {
        "date": "2025-01-16",
        "dd": -0.0525
      },
      {
        "date": "2025-01-17",
        "dd": -0.0442
      },
      {
        "date": "2025-01-21",
        "dd": -0.0356
      },
      {
        "date": "2025-01-22",
        "dd": -0.026
      },
      {
        "date": "2025-01-23",
        "dd": -0.0234
      },
      {
        "date": "2025-01-24",
        "dd": -0.0146
      },
      {
        "date": "2025-01-27",
        "dd": -0.0095
      },
      {
        "date": "2025-01-28",
        "dd": -0.0047
      },
      {
        "date": "2025-01-29",
        "dd": -0.0002
      },
      {
        "date": "2025-01-30",
        "dd": 0.0
      },
      {
        "date": "2025-01-31",
        "dd": 0.0
      },
      {
        "date": "2025-02-03",
        "dd": 0.0
      },
      {
        "date": "2025-02-04",
        "dd": 0.0
      },
      {
        "date": "2025-02-05",
        "dd": -0.0097
      },
      {
        "date": "2025-02-06",
        "dd": -0.0054
      },
      {
        "date": "2025-02-07",
        "dd": -0.0075
      },
      {
        "date": "2025-02-10",
        "dd": -0.0031
      },
      {
        "date": "2025-02-11",
        "dd": -0.0014
      },
      {
        "date": "2025-02-12",
        "dd": -0.0004
      },
      {
        "date": "2025-02-13",
        "dd": 0.0
      },
      {
        "date": "2025-02-14",
        "dd": 0.0
      },
      {
        "date": "2025-02-18",
        "dd": -0.0047
      },
      {
        "date": "2025-02-19",
        "dd": -0.0035
      },
      {
        "date": "2025-02-20",
        "dd": -0.0082
      },
      {
        "date": "2025-02-21",
        "dd": -0.0217
      },
      {
        "date": "2025-02-24",
        "dd": -0.0198
      },
      {
        "date": "2025-02-25",
        "dd": -0.0344
      },
      {
        "date": "2025-02-26",
        "dd": -0.0361
      },
      {
        "date": "2025-02-27",
        "dd": -0.0454
      },
      {
        "date": "2025-02-28",
        "dd": -0.0314
      },
      {
        "date": "2025-03-03",
        "dd": -0.0411
      },
      {
        "date": "2025-03-04",
        "dd": -0.0487
      },
      {
        "date": "2025-03-05",
        "dd": -0.0365
      },
      {
        "date": "2025-03-06",
        "dd": -0.0537
      },
      {
        "date": "2025-03-07",
        "dd": -0.0477
      },
      {
        "date": "2025-03-10",
        "dd": -0.0714
      },
      {
        "date": "2025-03-11",
        "dd": -0.0851
      },
      {
        "date": "2025-03-12",
        "dd": -0.0805
      },
      {
        "date": "2025-03-13",
        "dd": -0.0994
      },
      {
        "date": "2025-03-14",
        "dd": -0.0829
      },
      {
        "date": "2025-03-17",
        "dd": -0.0763
      },
      {
        "date": "2025-03-18",
        "dd": -0.0893
      },
      {
        "date": "2025-03-19",
        "dd": -0.0784
      },
      {
        "date": "2025-03-20",
        "dd": -0.0804
      },
      {
        "date": "2025-03-21",
        "dd": -0.0732
      },
      {
        "date": "2025-03-24",
        "dd": -0.0601
      },
      {
        "date": "2025-03-25",
        "dd": -0.0482
      },
      {
        "date": "2025-03-26",
        "dd": -0.0563
      },
      {
        "date": "2025-03-27",
        "dd": -0.0605
      },
      {
        "date": "2025-03-28",
        "dd": -0.0882
      },
      {
        "date": "2025-03-31",
        "dd": -0.0814
      },
      {
        "date": "2025-04-01",
        "dd": -0.0809
      },
      {
        "date": "2025-04-02",
        "dd": -0.0776
      },
      {
        "date": "2025-04-03",
        "dd": -0.1188
      },
      {
        "date": "2025-04-04",
        "dd": -0.1692
      },
      {
        "date": "2025-04-07",
        "dd": -0.1681
      },
      {
        "date": "2025-04-08",
        "dd": -0.1797
      },
      {
        "date": "2025-04-09",
        "dd": -0.1072
      },
      {
        "date": "2025-04-10",
        "dd": -0.1381
      },
      {
        "date": "2025-04-11",
        "dd": -0.1308
      },
      {
        "date": "2025-04-14",
        "dd": -0.1249
      },
      {
        "date": "2025-04-15",
        "dd": -0.1228
      },
      {
        "date": "2025-04-16",
        "dd": -0.1464
      },
      {
        "date": "2025-04-17",
        "dd": -0.1409
      },
      {
        "date": "2025-04-21",
        "dd": -0.1602
      },
      {
        "date": "2025-04-22",
        "dd": -0.1383
      },
      {
        "date": "2025-04-23",
        "dd": -0.1245
      },
      {
        "date": "2025-04-24",
        "dd": -0.1069
      },
      {
        "date": "2025-04-25",
        "dd": -0.1013
      },
      {
        "date": "2025-04-28",
        "dd": -0.0979
      },
      {
        "date": "2025-04-29",
        "dd": -0.0913
      },
      {
        "date": "2025-04-30",
        "dd": -0.091
      },
      {
        "date": "2025-05-01",
        "dd": -0.0864
      },
      {
        "date": "2025-05-02",
        "dd": -0.0722
      },
      {
        "date": "2025-05-05",
        "dd": -0.07
      },
      {
        "date": "2025-05-06",
        "dd": -0.0702
      },
      {
        "date": "2025-05-07",
        "dd": -0.0719
      },
      {
        "date": "2025-05-08",
        "dd": -0.0697
      },
      {
        "date": "2025-05-09",
        "dd": -0.0745
      },
      {
        "date": "2025-05-12",
        "dd": -0.0552
      },
      {
        "date": "2025-05-13",
        "dd": -0.046
      },
      {
        "date": "2025-05-14",
        "dd": -0.041
      },
      {
        "date": "2025-05-15",
        "dd": -0.0372
      },
      {
        "date": "2025-05-16",
        "dd": -0.0307
      },
      {
        "date": "2025-05-19",
        "dd": -0.0297
      },
      {
        "date": "2025-05-20",
        "dd": -0.0321
      },
      {
        "date": "2025-05-21",
        "dd": -0.0393
      },
      {
        "date": "2025-05-22",
        "dd": -0.0414
      },
      {
        "date": "2025-05-23",
        "dd": -0.0458
      },
      {
        "date": "2025-05-27",
        "dd": -0.0303
      },
      {
        "date": "2025-05-28",
        "dd": -0.0305
      },
      {
        "date": "2025-05-29",
        "dd": -0.0383
      },
      {
        "date": "2025-05-30",
        "dd": -0.0343
      },
      {
        "date": "2025-06-02",
        "dd": -0.0295
      },
      {
        "date": "2025-06-03",
        "dd": -0.0323
      },
      {
        "date": "2025-06-04",
        "dd": -0.0261
      },
      {
        "date": "2025-06-05",
        "dd": -0.0248
      },
      {
        "date": "2025-06-06",
        "dd": -0.0123
      },
      {
        "date": "2025-06-09",
        "dd": -0.0151
      },
      {
        "date": "2025-06-10",
        "dd": -0.0027
      },
      {
        "date": "2025-06-11",
        "dd": -0.0049
      },
      {
        "date": "2025-06-12",
        "dd": -0.013
      },
      {
        "date": "2025-06-13",
        "dd": -0.023
      },
      {
        "date": "2025-06-16",
        "dd": -0.0063
      },
      {
        "date": "2025-06-17",
        "dd": -0.015
      },
      {
        "date": "2025-06-18",
        "dd": -0.0146
      },
      {
        "date": "2025-06-20",
        "dd": -0.0206
      },
      {
        "date": "2025-06-23",
        "dd": -0.0082
      },
      {
        "date": "2025-06-24",
        "dd": 0.0
      },
      {
        "date": "2025-06-25",
        "dd": -0.0002
      },
      {
        "date": "2025-06-26",
        "dd": 0.0
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": -0.0071
      },
      {
        "date": "2025-07-02",
        "dd": -0.01
      },
      {
        "date": "2025-07-03",
        "dd": -0.0045
      },
      {
        "date": "2025-07-07",
        "dd": -0.0141
      },
      {
        "date": "2025-07-08",
        "dd": -0.0161
      },
      {
        "date": "2025-07-09",
        "dd": -0.0135
      },
      {
        "date": "2025-07-10",
        "dd": -0.0169
      },
      {
        "date": "2025-07-11",
        "dd": -0.0232
      },
      {
        "date": "2025-07-14",
        "dd": -0.0136
      },
      {
        "date": "2025-07-15",
        "dd": -0.0234
      },
      {
        "date": "2025-07-16",
        "dd": -0.0205
      },
      {
        "date": "2025-07-17",
        "dd": -0.017
      },
      {
        "date": "2025-07-18",
        "dd": -0.0216
      },
      {
        "date": "2025-07-21",
        "dd": -0.0085
      },
      {
        "date": "2025-07-22",
        "dd": -0.0062
      },
      {
        "date": "2025-07-23",
        "dd": -0.0007
      },
      {
        "date": "2025-07-24",
        "dd": 0.0
      },
      {
        "date": "2025-07-25",
        "dd": -0.0093
      },
      {
        "date": "2025-07-28",
        "dd": -0.0146
      },
      {
        "date": "2025-07-29",
        "dd": -0.0231
      },
      {
        "date": "2025-07-30",
        "dd": -0.0201
      },
      {
        "date": "2025-07-31",
        "dd": -0.0112
      },
      {
        "date": "2025-08-01",
        "dd": -0.0231
      },
      {
        "date": "2025-08-04",
        "dd": -0.0043
      },
      {
        "date": "2025-08-05",
        "dd": -0.0121
      },
      {
        "date": "2025-08-06",
        "dd": -0.0083
      },
      {
        "date": "2025-08-07",
        "dd": -0.0125
      },
      {
        "date": "2025-08-08",
        "dd": -0.0092
      },
      {
        "date": "2025-08-11",
        "dd": -0.0041
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": 0.0
      },
      {
        "date": "2025-08-15",
        "dd": 0.0
      },
      {
        "date": "2025-08-18",
        "dd": -0.0061
      },
      {
        "date": "2025-08-19",
        "dd": -0.0117
      },
      {
        "date": "2025-08-20",
        "dd": -0.0146
      },
      {
        "date": "2025-08-21",
        "dd": -0.0157
      },
      {
        "date": "2025-08-22",
        "dd": -0.0015
      },
      {
        "date": "2025-08-25",
        "dd": 0.0
      },
      {
        "date": "2025-08-26",
        "dd": -0.0044
      },
      {
        "date": "2025-08-27",
        "dd": -0.0027
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": -0.002
      },
      {
        "date": "2025-09-02",
        "dd": -0.0037
      },
      {
        "date": "2025-09-03",
        "dd": 0.0
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": 0.0
      },
      {
        "date": "2025-09-10",
        "dd": -0.0074
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.004
      },
      {
        "date": "2025-09-17",
        "dd": -0.0014
      },
      {
        "date": "2025-09-18",
        "dd": -0.0007
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": -0.0035
      },
      {
        "date": "2025-09-23",
        "dd": -0.0049
      },
      {
        "date": "2025-09-24",
        "dd": -0.0132
      },
      {
        "date": "2025-09-25",
        "dd": -0.0165
      },
      {
        "date": "2025-09-26",
        "dd": -0.0069
      },
      {
        "date": "2025-09-29",
        "dd": -0.0037
      },
      {
        "date": "2025-09-30",
        "dd": -0.0053
      },
      {
        "date": "2025-10-01",
        "dd": -0.0192
      },
      {
        "date": "2025-10-02",
        "dd": -0.0214
      },
      {
        "date": "2025-10-03",
        "dd": -0.0219
      },
      {
        "date": "2025-10-06",
        "dd": -0.0209
      },
      {
        "date": "2025-10-07",
        "dd": -0.0247
      },
      {
        "date": "2025-10-08",
        "dd": -0.0287
      },
      {
        "date": "2025-10-09",
        "dd": -0.0342
      },
      {
        "date": "2025-10-10",
        "dd": -0.0521
      },
      {
        "date": "2025-10-13",
        "dd": -0.0433
      },
      {
        "date": "2025-10-14",
        "dd": -0.037
      },
      {
        "date": "2025-10-15",
        "dd": -0.0302
      },
      {
        "date": "2025-10-16",
        "dd": -0.0405
      },
      {
        "date": "2025-10-17",
        "dd": -0.0341
      },
      {
        "date": "2025-10-20",
        "dd": -0.0232
      },
      {
        "date": "2025-10-21",
        "dd": -0.0197
      },
      {
        "date": "2025-10-22",
        "dd": -0.0282
      },
      {
        "date": "2025-10-23",
        "dd": -0.0315
      },
      {
        "date": "2025-10-24",
        "dd": -0.029
      },
      {
        "date": "2025-10-27",
        "dd": -0.0154
      },
      {
        "date": "2025-10-28",
        "dd": -0.0203
      },
      {
        "date": "2025-10-29",
        "dd": -0.0227
      },
      {
        "date": "2025-10-30",
        "dd": -0.0393
      },
      {
        "date": "2025-10-31",
        "dd": -0.0352
      },
      {
        "date": "2025-11-03",
        "dd": -0.0454
      },
      {
        "date": "2025-11-04",
        "dd": -0.052
      },
      {
        "date": "2025-11-05",
        "dd": -0.0469
      },
      {
        "date": "2025-11-06",
        "dd": -0.0554
      },
      {
        "date": "2025-11-07",
        "dd": -0.0579
      },
      {
        "date": "2025-11-10",
        "dd": -0.048
      },
      {
        "date": "2025-11-11",
        "dd": -0.0403
      },
      {
        "date": "2025-11-12",
        "dd": -0.0458
      },
      {
        "date": "2025-11-13",
        "dd": -0.0594
      },
      {
        "date": "2025-11-14",
        "dd": -0.0644
      },
      {
        "date": "2025-11-17",
        "dd": -0.0657
      },
      {
        "date": "2025-11-18",
        "dd": -0.0604
      },
      {
        "date": "2025-11-19",
        "dd": -0.0656
      },
      {
        "date": "2025-11-20",
        "dd": -0.0758
      },
      {
        "date": "2025-11-21",
        "dd": -0.0596
      },
      {
        "date": "2025-11-24",
        "dd": -0.0503
      },
      {
        "date": "2025-11-25",
        "dd": -0.0395
      },
      {
        "date": "2025-11-26",
        "dd": -0.0381
      },
      {
        "date": "2025-11-28",
        "dd": -0.0303
      },
      {
        "date": "2025-12-01",
        "dd": -0.0348
      },
      {
        "date": "2025-12-02",
        "dd": -0.0316
      },
      {
        "date": "2025-12-03",
        "dd": -0.0325
      },
      {
        "date": "2025-12-04",
        "dd": -0.0269
      },
      {
        "date": "2025-12-05",
        "dd": -0.0157
      },
      {
        "date": "2025-12-08",
        "dd": -0.023
      },
      {
        "date": "2025-12-09",
        "dd": -0.0219
      },
      {
        "date": "2025-12-10",
        "dd": -0.0162
      },
      {
        "date": "2025-12-11",
        "dd": -0.0184
      },
      {
        "date": "2025-12-12",
        "dd": -0.0205
      },
      {
        "date": "2025-12-15",
        "dd": -0.0204
      },
      {
        "date": "2025-12-16",
        "dd": -0.0197
      },
      {
        "date": "2025-12-17",
        "dd": -0.0268
      },
      {
        "date": "2025-12-18",
        "dd": -0.0212
      },
      {
        "date": "2025-12-19",
        "dd": -0.0208
      },
      {
        "date": "2025-12-22",
        "dd": -0.0164
      },
      {
        "date": "2025-12-23",
        "dd": -0.0103
      },
      {
        "date": "2025-12-24",
        "dd": -0.0044
      },
      {
        "date": "2025-12-26",
        "dd": -0.0054
      },
      {
        "date": "2025-12-29",
        "dd": -0.0061
      },
      {
        "date": "2025-12-30",
        "dd": -0.0027
      },
      {
        "date": "2025-12-31",
        "dd": -0.0075
      },
      {
        "date": "2026-01-02",
        "dd": -0.0144
      },
      {
        "date": "2026-01-05",
        "dd": -0.0073
      },
      {
        "date": "2026-01-06",
        "dd": -0.0108
      },
      {
        "date": "2026-01-07",
        "dd": -0.0128
      },
      {
        "date": "2026-01-08",
        "dd": -0.0095
      },
      {
        "date": "2026-01-09",
        "dd": -0.0059
      },
      {
        "date": "2026-01-12",
        "dd": -0.0089
      },
      {
        "date": "2026-01-13",
        "dd": -0.0145
      },
      {
        "date": "2026-01-14",
        "dd": -0.0166
      },
      {
        "date": "2026-01-15",
        "dd": -0.0202
      },
      {
        "date": "2026-01-16",
        "dd": -0.029
      },
      {
        "date": "2026-01-20",
        "dd": -0.0433
      },
      {
        "date": "2026-01-21",
        "dd": -0.0336
      },
      {
        "date": "2026-01-22",
        "dd": -0.0199
      },
      {
        "date": "2026-01-23",
        "dd": -0.0139
      },
      {
        "date": "2026-01-26",
        "dd": -0.0071
      },
      {
        "date": "2026-01-27",
        "dd": -0.0144
      },
      {
        "date": "2026-01-28",
        "dd": -0.0157
      },
      {
        "date": "2026-01-29",
        "dd": 0.0
      },
      {
        "date": "2026-01-30",
        "dd": 0.0
      },
      {
        "date": "2026-02-02",
        "dd": -0.0034
      },
      {
        "date": "2026-02-03",
        "dd": -0.0195
      },
      {
        "date": "2026-02-04",
        "dd": -0.0273
      },
      {
        "date": "2026-02-05",
        "dd": -0.0322
      },
      {
        "date": "2026-02-06",
        "dd": -0.036
      },
      {
        "date": "2026-02-09",
        "dd": -0.0266
      },
      {
        "date": "2026-02-10",
        "dd": -0.0208
      },
      {
        "date": "2026-02-11",
        "dd": -0.0278
      },
      {
        "date": "2026-02-12",
        "dd": -0.0453
      },
      {
        "date": "2026-02-13",
        "dd": -0.0458
      },
      {
        "date": "2026-02-17",
        "dd": -0.0473
      },
      {
        "date": "2026-02-18",
        "dd": -0.0457
      },
      {
        "date": "2026-02-19",
        "dd": -0.0411
      },
      {
        "date": "2026-02-20",
        "dd": -0.0273
      },
      {
        "date": "2026-02-23",
        "dd": -0.0393
      },
      {
        "date": "2026-02-24",
        "dd": -0.0326
      },
      {
        "date": "2026-02-25",
        "dd": -0.0298
      },
      {
        "date": "2026-02-26",
        "dd": -0.028
      },
      {
        "date": "2026-02-27",
        "dd": -0.0169
      },
      {
        "date": "2026-03-02",
        "dd": -0.0184
      },
      {
        "date": "2026-03-03",
        "dd": -0.0177
      },
      {
        "date": "2026-03-04",
        "dd": -0.0107
      },
      {
        "date": "2026-03-05",
        "dd": -0.0137
      },
      {
        "date": "2026-03-06",
        "dd": -0.0218
      },
      {
        "date": "2026-03-09",
        "dd": -0.021
      },
      {
        "date": "2026-03-10",
        "dd": -0.0225
      },
      {
        "date": "2026-03-11",
        "dd": -0.0256
      },
      {
        "date": "2026-03-12",
        "dd": -0.0401
      },
      {
        "date": "2026-03-13",
        "dd": -0.0469
      },
      {
        "date": "2026-03-16",
        "dd": -0.0396
      },
      {
        "date": "2026-03-17",
        "dd": -0.0392
      },
      {
        "date": "2026-03-18",
        "dd": -0.0535
      },
      {
        "date": "2026-03-19",
        "dd": -0.0578
      },
      {
        "date": "2026-03-20",
        "dd": -0.0654
      },
      {
        "date": "2026-03-23",
        "dd": -0.0584
      },
      {
        "date": "2026-03-24",
        "dd": -0.0716
      },
      {
        "date": "2026-03-25",
        "dd": -0.069
      },
      {
        "date": "2026-03-26",
        "dd": -0.091
      },
      {
        "date": "2026-03-27",
        "dd": -0.1057
      },
      {
        "date": "2026-03-30",
        "dd": -0.0981
      },
      {
        "date": "2026-03-31",
        "dd": -0.0738
      },
      {
        "date": "2026-04-01",
        "dd": -0.0707
      },
      {
        "date": "2026-04-02",
        "dd": -0.0668
      },
      {
        "date": "2026-04-06",
        "dd": -0.0663
      },
      {
        "date": "2026-04-07",
        "dd": -0.0658
      },
      {
        "date": "2026-04-08",
        "dd": -0.0492
      },
      {
        "date": "2026-04-09",
        "dd": -0.0453
      },
      {
        "date": "2026-04-10",
        "dd": -0.048
      },
      {
        "date": "2026-04-13",
        "dd": -0.0408
      },
      {
        "date": "2026-04-14",
        "dd": -0.0262
      },
      {
        "date": "2026-04-15",
        "dd": -0.0195
      },
      {
        "date": "2026-04-16",
        "dd": -0.0073
      },
      {
        "date": "2026-04-17",
        "dd": -0.005
      },
      {
        "date": "2026-04-20",
        "dd": -0.0079
      },
      {
        "date": "2026-04-21",
        "dd": -0.0212
      },
      {
        "date": "2026-04-22",
        "dd": -0.0152
      },
      {
        "date": "2026-04-23",
        "dd": -0.0193
      },
      {
        "date": "2026-04-24",
        "dd": -0.0347
      },
      {
        "date": "2026-04-27",
        "dd": -0.0325
      },
      {
        "date": "2026-04-28",
        "dd": -0.033
      },
      {
        "date": "2026-04-29",
        "dd": -0.0368
      },
      {
        "date": "2026-04-30",
        "dd": -0.0266
      },
      {
        "date": "2026-05-01",
        "dd": -0.0249
      },
      {
        "date": "2026-05-04",
        "dd": -0.0301
      },
      {
        "date": "2026-05-05",
        "dd": -0.034
      },
      {
        "date": "2026-05-06",
        "dd": -0.0196
      },
      {
        "date": "2026-05-07",
        "dd": -0.0194
      },
      {
        "date": "2026-05-08",
        "dd": -0.023
      },
      {
        "date": "2026-05-11",
        "dd": -0.0344
      },
      {
        "date": "2026-05-12",
        "dd": -0.0321
      },
      {
        "date": "2026-05-13",
        "dd": -0.0245
      },
      {
        "date": "2026-05-14",
        "dd": -0.0216
      },
      {
        "date": "2026-05-15",
        "dd": -0.0302
      },
      {
        "date": "2026-05-18",
        "dd": -0.0227
      },
      {
        "date": "2026-05-19",
        "dd": -0.0321
      },
      {
        "date": "2026-05-20",
        "dd": -0.0301
      },
      {
        "date": "2026-05-21",
        "dd": -0.0301
      },
      {
        "date": "2026-05-22",
        "dd": -0.0354
      },
      {
        "date": "2026-05-26",
        "dd": -0.0347
      },
      {
        "date": "2026-05-27",
        "dd": -0.0287
      },
      {
        "date": "2026-05-28",
        "dd": -0.0253
      },
      {
        "date": "2026-05-29",
        "dd": -0.0335
      },
      {
        "date": "2026-06-01",
        "dd": -0.0342
      },
      {
        "date": "2026-06-02",
        "dd": -0.0512
      },
      {
        "date": "2026-06-03",
        "dd": -0.0636
      },
      {
        "date": "2026-06-04",
        "dd": -0.055
      },
      {
        "date": "2026-06-05",
        "dd": -0.0671
      },
      {
        "date": "2026-06-08",
        "dd": -0.0719
      },
      {
        "date": "2026-06-09",
        "dd": -0.0687
      },
      {
        "date": "2026-06-10",
        "dd": -0.0726
      },
      {
        "date": "2026-06-11",
        "dd": -0.0633
      },
      {
        "date": "2026-06-12",
        "dd": -0.0672
      },
      {
        "date": "2026-06-15",
        "dd": -0.0627
      },
      {
        "date": "2026-06-16",
        "dd": -0.0616
      },
      {
        "date": "2026-06-17",
        "dd": -0.0877
      },
      {
        "date": "2026-06-18",
        "dd": -0.0856
      },
      {
        "date": "2026-06-22",
        "dd": -0.1049
      },
      {
        "date": "2026-06-23",
        "dd": -0.1015
      },
      {
        "date": "2026-06-24",
        "dd": -0.1076
      },
      {
        "date": "2026-06-25",
        "dd": -0.1157
      },
      {
        "date": "2026-06-26",
        "dd": -0.1106
      },
      {
        "date": "2026-06-29",
        "dd": -0.0964
      },
      {
        "date": "2026-06-30",
        "dd": -0.1027
      },
      {
        "date": "2026-07-01",
        "dd": -0.0808
      },
      {
        "date": "2026-07-02",
        "dd": -0.082
      },
      {
        "date": "2026-07-06",
        "dd": -0.0769
      },
      {
        "date": "2026-07-07",
        "dd": -0.0701
      },
      {
        "date": "2026-07-08",
        "dd": -0.0832
      },
      {
        "date": "2026-07-09",
        "dd": -0.0744
      },
      {
        "date": "2026-07-10",
        "dd": -0.0649
      },
      {
        "date": "2026-07-13",
        "dd": -0.0653
      },
      {
        "date": "2026-07-14",
        "dd": -0.0665
      },
      {
        "date": "2026-07-15",
        "dd": -0.0503
      },
      {
        "date": "2026-07-16",
        "dd": -0.0564
      },
      {
        "date": "2026-07-17",
        "dd": -0.0732
      },
      {
        "date": "2026-07-20",
        "dd": -0.0719
      },
      {
        "date": "2026-07-21",
        "dd": -0.0784
      },
      {
        "date": "2026-07-22",
        "dd": -0.0853
      },
      {
        "date": "2026-07-23",
        "dd": -0.1173
      },
      {
        "date": "2026-07-24",
        "dd": -0.1096
      },
      {
        "date": "2026-07-27",
        "dd": -0.0982
      },
      {
        "date": "2026-07-28",
        "dd": -0.0814
      },
      {
        "date": "2026-07-29",
        "dd": -0.0827
      },
      {
        "date": "2026-07-30",
        "dd": -0.1073
      },
      {
        "date": "2026-07-31",
        "dd": -0.0934
      },
      {
        "date": "2026-08-03",
        "dd": -0.0674
      },
      {
        "date": "2026-08-04",
        "dd": -0.0615
      },
      {
        "date": "2026-08-05",
        "dd": -0.0713
      },
      {
        "date": "2026-08-06",
        "dd": -0.0687
      },
      {
        "date": "2026-08-07",
        "dd": -0.0682
      },
      {
        "date": "2026-08-10",
        "dd": -0.0633
      },
      {
        "date": "2026-08-11",
        "dd": -0.068
      },
      {
        "date": "2026-08-12",
        "dd": -0.0764
      },
      {
        "date": "2026-08-13",
        "dd": -0.0573
      },
      {
        "date": "2026-08-14",
        "dd": -0.0539
      },
      {
        "date": "2026-08-17",
        "dd": -0.0718
      },
      {
        "date": "2026-08-18",
        "dd": -0.0746
      },
      {
        "date": "2026-08-19",
        "dd": -0.0676
      },
      {
        "date": "2026-08-20",
        "dd": -0.0729
      },
      {
        "date": "2026-08-21",
        "dd": -0.0669
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}