{
  "ticker": "XLF",
  "name": "State Street Financial Select Sector SPDR ETF",
  "short_name": "State Street Financial Select S",
  "category": "Financial",
  "fund_family": "State Street Investment Management",
  "description": "The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.",
  "price": 57.47999954223633,
  "previous_close": 56.95,
  "fifty_two_week_low": 47.67,
  "fifty_two_week_high": 58.41,
  "aum": 57884381184,
  "expense_ratio": 0.0008,
  "dividend_yield": 0.014199999,
  "pe_ratio": 16.821766,
  "pb_ratio": 1.6897434,
  "eps_ttm": 3.4170015,
  "holdings_count": 72,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0163
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.98120004
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0023999999
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "JPM",
      "name": "JPMorgan Chase & Co",
      "weight": 0.1171245
    },
    {
      "ticker": "BRK-B",
      "name": "Berkshire Hathaway Inc Class B",
      "weight": 0.1165271
    },
    {
      "ticker": "V",
      "name": "Visa Inc Class A",
      "weight": 0.0755037
    },
    {
      "ticker": "MA",
      "name": "Mastercard Inc Class A",
      "weight": 0.0574568
    },
    {
      "ticker": "BAC",
      "name": "Bank of America Corp",
      "weight": 0.0502556
    },
    {
      "ticker": "GS",
      "name": "The Goldman Sachs Group Inc",
      "weight": 0.037332103
    },
    {
      "ticker": "WFC",
      "name": "Wells Fargo & Co",
      "weight": 0.032871
    },
    {
      "ticker": "MS",
      "name": "Morgan Stanley",
      "weight": 0.0313414
    },
    {
      "ticker": "C",
      "name": "Citigroup Inc",
      "weight": 0.0280685
    },
    {
      "ticker": "AXP",
      "name": "American Express Co",
      "weight": 0.0222367
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 34.84
    },
    {
      "date": "2021-08-30",
      "close": 35.26
    },
    {
      "date": "2021-09-06",
      "close": 34.91
    },
    {
      "date": "2021-09-13",
      "close": 34.85
    },
    {
      "date": "2021-09-20",
      "close": 33.66
    },
    {
      "date": "2021-09-27",
      "close": 35.68
    },
    {
      "date": "2021-10-04",
      "close": 34.83
    },
    {
      "date": "2021-10-11",
      "close": 35.58
    },
    {
      "date": "2021-10-18",
      "close": 36.4
    },
    {
      "date": "2021-10-25",
      "close": 37.36
    },
    {
      "date": "2021-11-01",
      "close": 37.1
    },
    {
      "date": "2021-11-08",
      "close": 37.06
    },
    {
      "date": "2021-11-15",
      "close": 36.98
    },
    {
      "date": "2021-11-22",
      "close": 36.44
    },
    {
      "date": "2021-11-29",
      "close": 35.82
    },
    {
      "date": "2021-12-06",
      "close": 35.56
    },
    {
      "date": "2021-12-13",
      "close": 35.58
    },
    {
      "date": "2021-12-20",
      "close": 34.85
    },
    {
      "date": "2021-12-27",
      "close": 36.29
    },
    {
      "date": "2022-01-03",
      "close": 36.58
    },
    {
      "date": "2022-01-10",
      "close": 37.97
    },
    {
      "date": "2022-01-17",
      "close": 37.78
    },
    {
      "date": "2022-01-24",
      "close": 35.45
    },
    {
      "date": "2022-01-31",
      "close": 36.14
    },
    {
      "date": "2022-02-07",
      "close": 37.22
    },
    {
      "date": "2022-02-14",
      "close": 36.7
    },
    {
      "date": "2022-02-21",
      "close": 36.29
    },
    {
      "date": "2022-02-28",
      "close": 35.64
    },
    {
      "date": "2022-03-07",
      "close": 33.19
    },
    {
      "date": "2022-03-14",
      "close": 34.11
    },
    {
      "date": "2022-03-21",
      "close": 36.05
    },
    {
      "date": "2022-03-28",
      "close": 36.61
    },
    {
      "date": "2022-04-04",
      "close": 35.35
    },
    {
      "date": "2022-04-11",
      "close": 35.04
    },
    {
      "date": "2022-04-18",
      "close": 34.47
    },
    {
      "date": "2022-04-25",
      "close": 33.66
    },
    {
      "date": "2022-05-02",
      "close": 32.07
    },
    {
      "date": "2022-05-09",
      "close": 31.5
    },
    {
      "date": "2022-05-16",
      "close": 30.89
    },
    {
      "date": "2022-05-23",
      "close": 31.58
    },
    {
      "date": "2022-05-30",
      "close": 33.04
    },
    {
      "date": "2022-06-06",
      "close": 32.49
    },
    {
      "date": "2022-06-13",
      "close": 29.32
    },
    {
      "date": "2022-06-20",
      "close": 28.73
    },
    {
      "date": "2022-06-27",
      "close": 30.1
    },
    {
      "date": "2022-07-04",
      "close": 29.77
    },
    {
      "date": "2022-07-11",
      "close": 29.72
    },
    {
      "date": "2022-07-18",
      "close": 29.57
    },
    {
      "date": "2022-07-25",
      "close": 30.78
    },
    {
      "date": "2022-08-01",
      "close": 31.22
    },
    {
      "date": "2022-08-08",
      "close": 31.45
    },
    {
      "date": "2022-08-15",
      "close": 33.2
    },
    {
      "date": "2022-08-22",
      "close": 31.93
    },
    {
      "date": "2022-08-29",
      "close": 31.27
    },
    {
      "date": "2022-09-05",
      "close": 30.72
    },
    {
      "date": "2022-09-12",
      "close": 32.35
    },
    {
      "date": "2022-09-19",
      "close": 31.23
    },
    {
      "date": "2022-09-26",
      "close": 28.69
    },
    {
      "date": "2022-10-03",
      "close": 29.27
    },
    {
      "date": "2022-10-10",
      "close": 28.87
    },
    {
      "date": "2022-10-17",
      "close": 29.85
    },
    {
      "date": "2022-10-24",
      "close": 30.62
    },
    {
      "date": "2022-10-31",
      "close": 31.9
    },
    {
      "date": "2022-11-07",
      "close": 32.16
    },
    {
      "date": "2022-11-14",
      "close": 33.2
    },
    {
      "date": "2022-11-21",
      "close": 33.31
    },
    {
      "date": "2022-11-28",
      "close": 33.32
    },
    {
      "date": "2022-12-05",
      "close": 32.9
    },
    {
      "date": "2022-12-12",
      "close": 32.85
    },
    {
      "date": "2022-12-19",
      "close": 31.55
    },
    {
      "date": "2022-12-26",
      "close": 32.07
    },
    {
      "date": "2023-01-02",
      "close": 32.31
    },
    {
      "date": "2023-01-09",
      "close": 33.3
    },
    {
      "date": "2023-01-16",
      "close": 34.12
    },
    {
      "date": "2023-01-23",
      "close": 33.78
    },
    {
      "date": "2023-01-30",
      "close": 34.08
    },
    {
      "date": "2023-02-06",
      "close": 34.56
    },
    {
      "date": "2023-02-13",
      "close": 34.87
    },
    {
      "date": "2023-02-20",
      "close": 34.38
    },
    {
      "date": "2023-02-27",
      "close": 33.68
    },
    {
      "date": "2023-03-06",
      "close": 34.03
    },
    {
      "date": "2023-03-13",
      "close": 29.88
    },
    {
      "date": "2023-03-20",
      "close": 29.59
    },
    {
      "date": "2023-03-27",
      "close": 29.83
    },
    {
      "date": "2023-04-03",
      "close": 30.58
    },
    {
      "date": "2023-04-10",
      "close": 30.44
    },
    {
      "date": "2023-04-17",
      "close": 31.58
    },
    {
      "date": "2023-04-24",
      "close": 31.46
    },
    {
      "date": "2023-05-01",
      "close": 31.41
    },
    {
      "date": "2023-05-08",
      "close": 30.74
    },
    {
      "date": "2023-05-15",
      "close": 30.53
    },
    {
      "date": "2023-05-22",
      "close": 31.01
    },
    {
      "date": "2023-05-29",
      "close": 30.49
    },
    {
      "date": "2023-06-05",
      "close": 30.98
    },
    {
      "date": "2023-06-12",
      "close": 31.46
    },
    {
      "date": "2023-06-19",
      "close": 31.88
    },
    {
      "date": "2023-06-26",
      "close": 31.16
    },
    {
      "date": "2023-07-03",
      "close": 32.33
    },
    {
      "date": "2023-07-10",
      "close": 32.18
    },
    {
      "date": "2023-07-17",
      "close": 32.98
    },
    {
      "date": "2023-07-24",
      "close": 33.95
    },
    {
      "date": "2023-07-31",
      "close": 33.69
    },
    {
      "date": "2023-08-07",
      "close": 33.76
    },
    {
      "date": "2023-08-14",
      "close": 33.24
    },
    {
      "date": "2023-08-21",
      "close": 32.37
    },
    {
      "date": "2023-08-28",
      "close": 32.6
    },
    {
      "date": "2023-09-04",
      "close": 33.08
    },
    {
      "date": "2023-09-11",
      "close": 32.86
    },
    {
      "date": "2023-09-18",
      "close": 33.31
    },
    {
      "date": "2023-09-25",
      "close": 32.32
    },
    {
      "date": "2023-10-02",
      "close": 31.51
    },
    {
      "date": "2023-10-09",
      "close": 31.67
    },
    {
      "date": "2023-10-16",
      "close": 32.15
    },
    {
      "date": "2023-10-23",
      "close": 30.65
    },
    {
      "date": "2023-10-30",
      "close": 30.66
    },
    {
      "date": "2023-11-06",
      "close": 32.26
    },
    {
      "date": "2023-11-13",
      "close": 32.44
    },
    {
      "date": "2023-11-20",
      "close": 33.67
    },
    {
      "date": "2023-11-27",
      "close": 33.78
    },
    {
      "date": "2023-12-04",
      "close": 34.61
    },
    {
      "date": "2023-12-11",
      "close": 34.82
    },
    {
      "date": "2023-12-18",
      "close": 35.9
    },
    {
      "date": "2023-12-25",
      "close": 35.95
    },
    {
      "date": "2024-01-01",
      "close": 36.2
    },
    {
      "date": "2024-01-08",
      "close": 36.57
    },
    {
      "date": "2024-01-15",
      "close": 36.2
    },
    {
      "date": "2024-01-22",
      "close": 36.69
    },
    {
      "date": "2024-01-29",
      "close": 37.3
    },
    {
      "date": "2024-02-05",
      "close": 37.3
    },
    {
      "date": "2024-02-12",
      "close": 37.79
    },
    {
      "date": "2024-02-19",
      "close": 38.15
    },
    {
      "date": "2024-02-26",
      "close": 38.6
    },
    {
      "date": "2024-03-04",
      "close": 38.88
    },
    {
      "date": "2024-03-11",
      "close": 39.17
    },
    {
      "date": "2024-03-18",
      "close": 39.49
    },
    {
      "date": "2024-03-25",
      "close": 39.87
    },
    {
      "date": "2024-04-01",
      "close": 40.48
    },
    {
      "date": "2024-04-08",
      "close": 40.34
    },
    {
      "date": "2024-04-15",
      "close": 38.52
    },
    {
      "date": "2024-04-22",
      "close": 39.49
    },
    {
      "date": "2024-04-29",
      "close": 39.39
    },
    {
      "date": "2024-05-06",
      "close": 39.69
    },
    {
      "date": "2024-05-13",
      "close": 40.26
    },
    {
      "date": "2024-05-20",
      "close": 40.5
    },
    {
      "date": "2024-05-27",
      "close": 40.21
    },
    {
      "date": "2024-06-03",
      "close": 39.99
    },
    {
      "date": "2024-06-10",
      "close": 39.93
    },
    {
      "date": "2024-06-17",
      "close": 39.63
    },
    {
      "date": "2024-06-24",
      "close": 40.35
    },
    {
      "date": "2024-07-01",
      "close": 39.97
    },
    {
      "date": "2024-07-08",
      "close": 40.19
    },
    {
      "date": "2024-07-15",
      "close": 41.72
    },
    {
      "date": "2024-07-22",
      "close": 41.8
    },
    {
      "date": "2024-07-29",
      "close": 42.06
    },
    {
      "date": "2024-08-05",
      "close": 39.62
    },
    {
      "date": "2024-08-12",
      "close": 40.92
    },
    {
      "date": "2024-08-19",
      "close": 42.7
    },
    {
      "date": "2024-08-21",
      "close": 42.49
    },
    {
      "date": "2024-08-22",
      "close": 42.73
    },
    {
      "date": "2024-08-23",
      "close": 43.1
    },
    {
      "date": "2024-08-26",
      "close": 43.24
    },
    {
      "date": "2024-08-27",
      "close": 43.46
    },
    {
      "date": "2024-08-28",
      "close": 43.57
    },
    {
      "date": "2024-08-29",
      "close": 43.96
    },
    {
      "date": "2024-08-30",
      "close": 44.37
    },
    {
      "date": "2024-09-03",
      "close": 44.04
    },
    {
      "date": "2024-09-04",
      "close": 44.09
    },
    {
      "date": "2024-09-05",
      "close": 43.61
    },
    {
      "date": "2024-09-06",
      "close": 42.97
    },
    {
      "date": "2024-09-09",
      "close": 43.61
    },
    {
      "date": "2024-09-10",
      "close": 43.16
    },
    {
      "date": "2024-09-11",
      "close": 42.96
    },
    {
      "date": "2024-09-12",
      "close": 43.05
    },
    {
      "date": "2024-09-13",
      "close": 43.18
    },
    {
      "date": "2024-09-16",
      "close": 43.74
    },
    {
      "date": "2024-09-17",
      "close": 43.98
    },
    {
      "date": "2024-09-18",
      "close": 43.84
    },
    {
      "date": "2024-09-19",
      "close": 44.33
    },
    {
      "date": "2024-09-20",
      "close": 44.3
    },
    {
      "date": "2024-09-23",
      "close": 44.24
    },
    {
      "date": "2024-09-24",
      "close": 43.87
    },
    {
      "date": "2024-09-25",
      "close": 43.61
    },
    {
      "date": "2024-09-26",
      "close": 43.83
    },
    {
      "date": "2024-09-27",
      "close": 43.96
    },
    {
      "date": "2024-09-30",
      "close": 44.13
    },
    {
      "date": "2024-10-01",
      "close": 43.89
    },
    {
      "date": "2024-10-02",
      "close": 43.94
    },
    {
      "date": "2024-10-03",
      "close": 43.71
    },
    {
      "date": "2024-10-04",
      "close": 44.45
    },
    {
      "date": "2024-10-07",
      "close": 43.9
    },
    {
      "date": "2024-10-08",
      "close": 44.16
    },
    {
      "date": "2024-10-09",
      "close": 44.56
    },
    {
      "date": "2024-10-10",
      "close": 44.43
    },
    {
      "date": "2024-10-11",
      "close": 45.28
    },
    {
      "date": "2024-10-14",
      "close": 45.57
    },
    {
      "date": "2024-10-15",
      "close": 45.66
    },
    {
      "date": "2024-10-16",
      "close": 46.23
    },
    {
      "date": "2024-10-17",
      "close": 46.36
    },
    {
      "date": "2024-10-18",
      "close": 46.37
    },
    {
      "date": "2024-10-21",
      "close": 46.0
    },
    {
      "date": "2024-10-22",
      "close": 45.91
    },
    {
      "date": "2024-10-23",
      "close": 45.87
    },
    {
      "date": "2024-10-24",
      "close": 45.91
    },
    {
      "date": "2024-10-25",
      "close": 45.4
    },
    {
      "date": "2024-10-28",
      "close": 45.97
    },
    {
      "date": "2024-10-29",
      "close": 45.68
    },
    {
      "date": "2024-10-30",
      "close": 45.89
    },
    {
      "date": "2024-10-31",
      "close": 45.26
    },
    {
      "date": "2024-11-01",
      "close": 45.41
    },
    {
      "date": "2024-11-04",
      "close": 45.06
    },
    {
      "date": "2024-11-05",
      "close": 45.48
    },
    {
      "date": "2024-11-06",
      "close": 48.24
    },
    {
      "date": "2024-11-07",
      "close": 47.47
    },
    {
      "date": "2024-11-08",
      "close": 47.89
    },
    {
      "date": "2024-11-11",
      "close": 48.58
    },
    {
      "date": "2024-11-12",
      "close": 48.43
    },
    {
      "date": "2024-11-13",
      "close": 48.46
    },
    {
      "date": "2024-11-14",
      "close": 48.33
    },
    {
      "date": "2024-11-15",
      "close": 48.56
    },
    {
      "date": "2024-11-18",
      "close": 48.7
    },
    {
      "date": "2024-11-19",
      "close": 48.38
    },
    {
      "date": "2024-11-20",
      "close": 48.23
    },
    {
      "date": "2024-11-21",
      "close": 48.85
    },
    {
      "date": "2024-11-22",
      "close": 49.39
    },
    {
      "date": "2024-11-25",
      "close": 49.71
    },
    {
      "date": "2024-11-26",
      "close": 49.81
    },
    {
      "date": "2024-11-27",
      "close": 49.91
    },
    {
      "date": "2024-11-29",
      "close": 49.99
    },
    {
      "date": "2024-12-02",
      "close": 49.49
    },
    {
      "date": "2024-12-03",
      "close": 49.12
    },
    {
      "date": "2024-12-04",
      "close": 48.94
    },
    {
      "date": "2024-12-05",
      "close": 49.08
    },
    {
      "date": "2024-12-06",
      "close": 49.07
    },
    {
      "date": "2024-12-09",
      "close": 48.4
    },
    {
      "date": "2024-12-10",
      "close": 48.39
    },
    {
      "date": "2024-12-11",
      "close": 48.49
    },
    {
      "date": "2024-12-12",
      "close": 48.27
    },
    {
      "date": "2024-12-13",
      "close": 48.23
    },
    {
      "date": "2024-12-16",
      "close": 48.15
    },
    {
      "date": "2024-12-17",
      "close": 47.81
    },
    {
      "date": "2024-12-18",
      "close": 46.38
    },
    {
      "date": "2024-12-19",
      "close": 46.54
    },
    {
      "date": "2024-12-20",
      "close": 47.23
    },
    {
      "date": "2024-12-23",
      "close": 47.35
    },
    {
      "date": "2024-12-24",
      "close": 47.9
    },
    {
      "date": "2024-12-26",
      "close": 48.02
    },
    {
      "date": "2024-12-27",
      "close": 47.67
    },
    {
      "date": "2024-12-30",
      "close": 47.21
    },
    {
      "date": "2024-12-31",
      "close": 47.26
    },
    {
      "date": "2025-01-02",
      "close": 47.14
    },
    {
      "date": "2025-01-03",
      "close": 47.51
    },
    {
      "date": "2025-01-06",
      "close": 47.36
    },
    {
      "date": "2025-01-07",
      "close": 47.26
    },
    {
      "date": "2025-01-08",
      "close": 47.41
    },
    {
      "date": "2025-01-10",
      "close": 46.27
    },
    {
      "date": "2025-01-13",
      "close": 46.6
    },
    {
      "date": "2025-01-14",
      "close": 47.18
    },
    {
      "date": "2025-01-15",
      "close": 48.38
    },
    {
      "date": "2025-01-16",
      "close": 48.7
    },
    {
      "date": "2025-01-17",
      "close": 49.12
    },
    {
      "date": "2025-01-21",
      "close": 49.53
    },
    {
      "date": "2025-01-22",
      "close": 49.29
    },
    {
      "date": "2025-01-23",
      "close": 49.57
    },
    {
      "date": "2025-01-24",
      "close": 49.72
    },
    {
      "date": "2025-01-27",
      "close": 50.27
    },
    {
      "date": "2025-01-28",
      "close": 50.18
    },
    {
      "date": "2025-01-29",
      "close": 50.14
    },
    {
      "date": "2025-01-30",
      "close": 50.62
    },
    {
      "date": "2025-01-31",
      "close": 50.33
    },
    {
      "date": "2025-02-03",
      "close": 50.12
    },
    {
      "date": "2025-02-04",
      "close": 50.0
    },
    {
      "date": "2025-02-05",
      "close": 50.53
    },
    {
      "date": "2025-02-06",
      "close": 50.95
    },
    {
      "date": "2025-02-07",
      "close": 50.67
    },
    {
      "date": "2025-02-10",
      "close": 50.27
    },
    {
      "date": "2025-02-11",
      "close": 50.4
    },
    {
      "date": "2025-02-12",
      "close": 50.22
    },
    {
      "date": "2025-02-13",
      "close": 50.55
    },
    {
      "date": "2025-02-14",
      "close": 50.65
    },
    {
      "date": "2025-02-18",
      "close": 51.01
    },
    {
      "date": "2025-02-19",
      "close": 51.03
    },
    {
      "date": "2025-02-20",
      "close": 50.25
    },
    {
      "date": "2025-02-21",
      "close": 49.62
    },
    {
      "date": "2025-02-24",
      "close": 49.84
    },
    {
      "date": "2025-02-25",
      "close": 49.83
    },
    {
      "date": "2025-02-26",
      "close": 49.72
    },
    {
      "date": "2025-02-27",
      "close": 50.0
    },
    {
      "date": "2025-02-28",
      "close": 51.02
    },
    {
      "date": "2025-03-03",
      "close": 50.59
    },
    {
      "date": "2025-03-04",
      "close": 48.81
    },
    {
      "date": "2025-03-05",
      "close": 49.1
    },
    {
      "date": "2025-03-06",
      "close": 48.28
    },
    {
      "date": "2025-03-07",
      "close": 48.03
    },
    {
      "date": "2025-03-10",
      "close": 46.95
    },
    {
      "date": "2025-03-11",
      "close": 46.55
    },
    {
      "date": "2025-03-12",
      "close": 46.62
    },
    {
      "date": "2025-03-13",
      "close": 46.37
    },
    {
      "date": "2025-03-14",
      "close": 47.44
    },
    {
      "date": "2025-03-17",
      "close": 48.0
    },
    {
      "date": "2025-03-18",
      "close": 47.94
    },
    {
      "date": "2025-03-19",
      "close": 48.47
    },
    {
      "date": "2025-03-20",
      "close": 48.54
    },
    {
      "date": "2025-03-21",
      "close": 48.36
    },
    {
      "date": "2025-03-24",
      "close": 49.21
    },
    {
      "date": "2025-03-25",
      "close": 49.49
    },
    {
      "date": "2025-03-26",
      "close": 49.34
    },
    {
      "date": "2025-03-27",
      "close": 49.24
    },
    {
      "date": "2025-03-28",
      "close": 48.29
    },
    {
      "date": "2025-03-31",
      "close": 48.88
    },
    {
      "date": "2025-04-01",
      "close": 48.82
    },
    {
      "date": "2025-04-02",
      "close": 49.22
    },
    {
      "date": "2025-04-03",
      "close": 46.8
    },
    {
      "date": "2025-04-04",
      "close": 43.38
    },
    {
      "date": "2025-04-07",
      "close": 43.27
    },
    {
      "date": "2025-04-08",
      "close": 43.1
    },
    {
      "date": "2025-04-09",
      "close": 46.35
    },
    {
      "date": "2025-04-10",
      "close": 45.05
    },
    {
      "date": "2025-04-11",
      "close": 45.8
    },
    {
      "date": "2025-04-14",
      "close": 46.27
    },
    {
      "date": "2025-04-15",
      "close": 46.39
    },
    {
      "date": "2025-04-16",
      "close": 45.66
    },
    {
      "date": "2025-04-17",
      "close": 45.78
    },
    {
      "date": "2025-04-21",
      "close": 44.8
    },
    {
      "date": "2025-04-22",
      "close": 46.28
    },
    {
      "date": "2025-04-23",
      "close": 46.83
    },
    {
      "date": "2025-04-24",
      "close": 47.35
    },
    {
      "date": "2025-04-25",
      "close": 47.12
    },
    {
      "date": "2025-04-28",
      "close": 47.27
    },
    {
      "date": "2025-04-29",
      "close": 47.76
    },
    {
      "date": "2025-04-30",
      "close": 47.85
    },
    {
      "date": "2025-05-01",
      "close": 47.84
    },
    {
      "date": "2025-05-02",
      "close": 48.83
    },
    {
      "date": "2025-05-05",
      "close": 48.52
    },
    {
      "date": "2025-05-06",
      "close": 48.24
    },
    {
      "date": "2025-05-07",
      "close": 48.53
    },
    {
      "date": "2025-05-08",
      "close": 48.93
    },
    {
      "date": "2025-05-09",
      "close": 48.93
    },
    {
      "date": "2025-05-12",
      "close": 49.92
    },
    {
      "date": "2025-05-13",
      "close": 50.13
    },
    {
      "date": "2025-05-14",
      "close": 49.99
    },
    {
      "date": "2025-05-15",
      "close": 50.32
    },
    {
      "date": "2025-05-16",
      "close": 50.63
    },
    {
      "date": "2025-05-19",
      "close": 50.66
    },
    {
      "date": "2025-05-20",
      "close": 50.38
    },
    {
      "date": "2025-05-21",
      "close": 49.35
    },
    {
      "date": "2025-05-22",
      "close": 49.29
    },
    {
      "date": "2025-05-23",
      "close": 49.12
    },
    {
      "date": "2025-05-27",
      "close": 49.98
    },
    {
      "date": "2025-05-28",
      "close": 49.65
    },
    {
      "date": "2025-05-29",
      "close": 49.9
    },
    {
      "date": "2025-05-30",
      "close": 50.01
    },
    {
      "date": "2025-06-02",
      "close": 50.03
    },
    {
      "date": "2025-06-03",
      "close": 50.13
    },
    {
      "date": "2025-06-04",
      "close": 49.84
    },
    {
      "date": "2025-06-05",
      "close": 49.71
    },
    {
      "date": "2025-06-06",
      "close": 50.32
    },
    {
      "date": "2025-06-09",
      "close": 50.05
    },
    {
      "date": "2025-06-10",
      "close": 50.11
    },
    {
      "date": "2025-06-11",
      "close": 50.05
    },
    {
      "date": "2025-06-12",
      "close": 50.05
    },
    {
      "date": "2025-06-13",
      "close": 49.03
    },
    {
      "date": "2025-06-16",
      "close": 49.59
    },
    {
      "date": "2025-06-17",
      "close": 49.3
    },
    {
      "date": "2025-06-18",
      "close": 49.28
    },
    {
      "date": "2025-06-20",
      "close": 49.42
    },
    {
      "date": "2025-06-23",
      "close": 50.04
    },
    {
      "date": "2025-06-24",
      "close": 50.79
    },
    {
      "date": "2025-06-25",
      "close": 50.62
    },
    {
      "date": "2025-06-26",
      "close": 51.0
    },
    {
      "date": "2025-06-27",
      "close": 51.15
    },
    {
      "date": "2025-06-30",
      "close": 51.57
    },
    {
      "date": "2025-07-01",
      "close": 51.86
    },
    {
      "date": "2025-07-02",
      "close": 51.82
    },
    {
      "date": "2025-07-03",
      "close": 52.38
    },
    {
      "date": "2025-07-07",
      "close": 51.87
    },
    {
      "date": "2025-07-08",
      "close": 51.41
    },
    {
      "date": "2025-07-09",
      "close": 51.6
    },
    {
      "date": "2025-07-10",
      "close": 51.9
    },
    {
      "date": "2025-07-11",
      "close": 51.36
    },
    {
      "date": "2025-07-14",
      "close": 51.75
    },
    {
      "date": "2025-07-15",
      "close": 50.86
    },
    {
      "date": "2025-07-16",
      "close": 51.22
    },
    {
      "date": "2025-07-17",
      "close": 51.71
    },
    {
      "date": "2025-07-18",
      "close": 51.74
    },
    {
      "date": "2025-07-21",
      "close": 51.59
    },
    {
      "date": "2025-07-22",
      "close": 51.87
    },
    {
      "date": "2025-07-23",
      "close": 52.29
    },
    {
      "date": "2025-07-24",
      "close": 52.26
    },
    {
      "date": "2025-07-25",
      "close": 52.62
    },
    {
      "date": "2025-07-28",
      "close": 52.26
    },
    {
      "date": "2025-07-29",
      "close": 51.99
    },
    {
      "date": "2025-07-30",
      "close": 51.89
    },
    {
      "date": "2025-07-31",
      "close": 51.57
    },
    {
      "date": "2025-08-01",
      "close": 50.61
    },
    {
      "date": "2025-08-04",
      "close": 51.12
    },
    {
      "date": "2025-08-05",
      "close": 50.91
    },
    {
      "date": "2025-08-06",
      "close": 51.16
    },
    {
      "date": "2025-08-07",
      "close": 50.58
    },
    {
      "date": "2025-08-08",
      "close": 51.06
    },
    {
      "date": "2025-08-11",
      "close": 51.04
    },
    {
      "date": "2025-08-12",
      "close": 51.66
    },
    {
      "date": "2025-08-13",
      "close": 51.95
    },
    {
      "date": "2025-08-14",
      "close": 52.2
    },
    {
      "date": "2025-08-15",
      "close": 51.66
    },
    {
      "date": "2025-08-18",
      "close": 51.7
    },
    {
      "date": "2025-08-19",
      "close": 51.8
    },
    {
      "date": "2025-08-20",
      "close": 52.06
    },
    {
      "date": "2025-08-21",
      "close": 51.89
    },
    {
      "date": "2025-08-22",
      "close": 52.75
    },
    {
      "date": "2025-08-25",
      "close": 52.45
    },
    {
      "date": "2025-08-26",
      "close": 52.85
    },
    {
      "date": "2025-08-27",
      "close": 52.96
    },
    {
      "date": "2025-08-28",
      "close": 53.03
    },
    {
      "date": "2025-08-29",
      "close": 53.16
    },
    {
      "date": "2025-09-02",
      "close": 52.77
    },
    {
      "date": "2025-09-03",
      "close": 52.68
    },
    {
      "date": "2025-09-04",
      "close": 53.23
    },
    {
      "date": "2025-09-05",
      "close": 52.26
    },
    {
      "date": "2025-09-08",
      "close": 52.3
    },
    {
      "date": "2025-09-09",
      "close": 52.52
    },
    {
      "date": "2025-09-10",
      "close": 52.35
    },
    {
      "date": "2025-09-11",
      "close": 53.2
    },
    {
      "date": "2025-09-12",
      "close": 52.98
    },
    {
      "date": "2025-09-15",
      "close": 52.86
    },
    {
      "date": "2025-09-16",
      "close": 52.74
    },
    {
      "date": "2025-09-17",
      "close": 53.25
    },
    {
      "date": "2025-09-18",
      "close": 53.3
    },
    {
      "date": "2025-09-19",
      "close": 53.42
    },
    {
      "date": "2025-09-22",
      "close": 53.35
    },
    {
      "date": "2025-09-23",
      "close": 53.11
    },
    {
      "date": "2025-09-24",
      "close": 52.96
    },
    {
      "date": "2025-09-25",
      "close": 52.83
    },
    {
      "date": "2025-09-26",
      "close": 53.21
    },
    {
      "date": "2025-09-29",
      "close": 53.48
    },
    {
      "date": "2025-09-30",
      "close": 53.22
    },
    {
      "date": "2025-10-01",
      "close": 52.75
    },
    {
      "date": "2025-10-02",
      "close": 52.71
    },
    {
      "date": "2025-10-03",
      "close": 53.07
    },
    {
      "date": "2025-10-06",
      "close": 53.05
    },
    {
      "date": "2025-10-07",
      "close": 53.12
    },
    {
      "date": "2025-10-08",
      "close": 52.87
    },
    {
      "date": "2025-10-09",
      "close": 52.68
    },
    {
      "date": "2025-10-10",
      "close": 51.53
    },
    {
      "date": "2025-10-13",
      "close": 52.03
    },
    {
      "date": "2025-10-14",
      "close": 52.6
    },
    {
      "date": "2025-10-15",
      "close": 52.6
    },
    {
      "date": "2025-10-16",
      "close": 51.14
    },
    {
      "date": "2025-10-17",
      "close": 51.55
    },
    {
      "date": "2025-10-20",
      "close": 52.15
    },
    {
      "date": "2025-10-21",
      "close": 52.1
    },
    {
      "date": "2025-10-22",
      "close": 51.8
    },
    {
      "date": "2025-10-23",
      "close": 51.91
    },
    {
      "date": "2025-10-24",
      "close": 52.47
    },
    {
      "date": "2025-10-27",
      "close": 52.69
    },
    {
      "date": "2025-10-28",
      "close": 52.35
    },
    {
      "date": "2025-10-29",
      "close": 51.46
    },
    {
      "date": "2025-10-30",
      "close": 51.6
    },
    {
      "date": "2025-10-31",
      "close": 51.74
    },
    {
      "date": "2025-11-03",
      "close": 51.52
    },
    {
      "date": "2025-11-04",
      "close": 51.79
    },
    {
      "date": "2025-11-05",
      "close": 51.97
    },
    {
      "date": "2025-11-06",
      "close": 51.78
    },
    {
      "date": "2025-11-07",
      "close": 52.14
    },
    {
      "date": "2025-11-10",
      "close": 52.33
    },
    {
      "date": "2025-11-11",
      "close": 52.57
    },
    {
      "date": "2025-11-12",
      "close": 53.02
    },
    {
      "date": "2025-11-13",
      "close": 52.34
    },
    {
      "date": "2025-11-14",
      "close": 51.82
    },
    {
      "date": "2025-11-17",
      "close": 50.83
    },
    {
      "date": "2025-11-18",
      "close": 50.75
    },
    {
      "date": "2025-11-19",
      "close": 50.94
    },
    {
      "date": "2025-11-20",
      "close": 50.49
    },
    {
      "date": "2025-11-21",
      "close": 51.05
    },
    {
      "date": "2025-11-24",
      "close": 51.27
    },
    {
      "date": "2025-11-25",
      "close": 51.91
    },
    {
      "date": "2025-11-26",
      "close": 52.31
    },
    {
      "date": "2025-11-28",
      "close": 52.69
    },
    {
      "date": "2025-12-01",
      "close": 52.25
    },
    {
      "date": "2025-12-02",
      "close": 52.2
    },
    {
      "date": "2025-12-03",
      "close": 52.91
    },
    {
      "date": "2025-12-04",
      "close": 53.01
    },
    {
      "date": "2025-12-05",
      "close": 53.03
    },
    {
      "date": "2025-12-08",
      "close": 52.84
    },
    {
      "date": "2025-12-09",
      "close": 52.64
    },
    {
      "date": "2025-12-10",
      "close": 53.24
    },
    {
      "date": "2025-12-11",
      "close": 54.21
    },
    {
      "date": "2025-12-12",
      "close": 54.29
    },
    {
      "date": "2025-12-15",
      "close": 54.33
    },
    {
      "date": "2025-12-16",
      "close": 53.98
    },
    {
      "date": "2025-12-17",
      "close": 53.97
    },
    {
      "date": "2025-12-18",
      "close": 53.88
    },
    {
      "date": "2025-12-19",
      "close": 54.18
    },
    {
      "date": "2025-12-22",
      "close": 54.84
    },
    {
      "date": "2025-12-23",
      "close": 54.95
    },
    {
      "date": "2025-12-24",
      "close": 55.25
    },
    {
      "date": "2025-12-26",
      "close": 55.14
    },
    {
      "date": "2025-12-29",
      "close": 54.84
    },
    {
      "date": "2025-12-30",
      "close": 54.71
    },
    {
      "date": "2025-12-31",
      "close": 54.3
    },
    {
      "date": "2026-01-02",
      "close": 54.46
    },
    {
      "date": "2026-01-05",
      "close": 55.65
    },
    {
      "date": "2026-01-06",
      "close": 55.92
    },
    {
      "date": "2026-01-07",
      "close": 55.13
    },
    {
      "date": "2026-01-08",
      "close": 55.42
    },
    {
      "date": "2026-01-09",
      "close": 55.25
    },
    {
      "date": "2026-01-12",
      "close": 54.82
    },
    {
      "date": "2026-01-13",
      "close": 53.76
    },
    {
      "date": "2026-01-14",
      "close": 53.69
    },
    {
      "date": "2026-01-15",
      "close": 53.9
    },
    {
      "date": "2026-01-16",
      "close": 53.97
    },
    {
      "date": "2026-01-20",
      "close": 52.74
    },
    {
      "date": "2026-01-21",
      "close": 53.0
    },
    {
      "date": "2026-01-22",
      "close": 53.35
    },
    {
      "date": "2026-01-23",
      "close": 52.61
    },
    {
      "date": "2026-01-26",
      "close": 52.95
    },
    {
      "date": "2026-01-27",
      "close": 52.54
    },
    {
      "date": "2026-01-28",
      "close": 52.53
    },
    {
      "date": "2026-01-29",
      "close": 53.09
    },
    {
      "date": "2026-01-30",
      "close": 52.98
    },
    {
      "date": "2026-02-02",
      "close": 53.57
    },
    {
      "date": "2026-02-03",
      "close": 53.07
    },
    {
      "date": "2026-02-04",
      "close": 53.5
    },
    {
      "date": "2026-02-05",
      "close": 52.83
    },
    {
      "date": "2026-02-06",
      "close": 53.79
    },
    {
      "date": "2026-02-09",
      "close": 53.48
    },
    {
      "date": "2026-02-10",
      "close": 53.09
    },
    {
      "date": "2026-02-11",
      "close": 52.29
    },
    {
      "date": "2026-02-12",
      "close": 51.25
    },
    {
      "date": "2026-02-13",
      "close": 51.21
    },
    {
      "date": "2026-02-17",
      "close": 51.75
    },
    {
      "date": "2026-02-18",
      "close": 52.14
    },
    {
      "date": "2026-02-19",
      "close": 51.7
    },
    {
      "date": "2026-02-20",
      "close": 52.04
    },
    {
      "date": "2026-02-23",
      "close": 50.29
    },
    {
      "date": "2026-02-24",
      "close": 50.54
    },
    {
      "date": "2026-02-25",
      "close": 51.42
    },
    {
      "date": "2026-02-26",
      "close": 52.05
    },
    {
      "date": "2026-02-27",
      "close": 50.99
    },
    {
      "date": "2026-03-02",
      "close": 50.86
    },
    {
      "date": "2026-03-03",
      "close": 50.77
    },
    {
      "date": "2026-03-04",
      "close": 51.06
    },
    {
      "date": "2026-03-05",
      "close": 50.79
    },
    {
      "date": "2026-03-06",
      "close": 50.14
    },
    {
      "date": "2026-03-09",
      "close": 49.9
    },
    {
      "date": "2026-03-10",
      "close": 49.63
    },
    {
      "date": "2026-03-11",
      "close": 49.21
    },
    {
      "date": "2026-03-12",
      "close": 48.41
    },
    {
      "date": "2026-03-13",
      "close": 48.47
    },
    {
      "date": "2026-03-16",
      "close": 48.88
    },
    {
      "date": "2026-03-17",
      "close": 49.13
    },
    {
      "date": "2026-03-18",
      "close": 48.55
    },
    {
      "date": "2026-03-19",
      "close": 48.57
    },
    {
      "date": "2026-03-20",
      "close": 48.66
    },
    {
      "date": "2026-03-23",
      "close": 49.1
    },
    {
      "date": "2026-03-24",
      "close": 49.11
    },
    {
      "date": "2026-03-25",
      "close": 49.17
    },
    {
      "date": "2026-03-26",
      "close": 48.88
    },
    {
      "date": "2026-03-27",
      "close": 47.64
    },
    {
      "date": "2026-03-30",
      "close": 48.19
    },
    {
      "date": "2026-03-31",
      "close": 49.2
    },
    {
      "date": "2026-04-01",
      "close": 49.27
    },
    {
      "date": "2026-04-02",
      "close": 49.36
    },
    {
      "date": "2026-04-06",
      "close": 49.71
    },
    {
      "date": "2026-04-07",
      "close": 49.71
    },
    {
      "date": "2026-04-08",
      "close": 51.02
    },
    {
      "date": "2026-04-09",
      "close": 51.15
    },
    {
      "date": "2026-04-10",
      "close": 50.59
    },
    {
      "date": "2026-04-13",
      "close": 51.48
    },
    {
      "date": "2026-04-14",
      "close": 51.6
    },
    {
      "date": "2026-04-15",
      "close": 51.99
    },
    {
      "date": "2026-04-16",
      "close": 51.85
    },
    {
      "date": "2026-04-17",
      "close": 52.25
    },
    {
      "date": "2026-04-20",
      "close": 52.45
    },
    {
      "date": "2026-04-21",
      "close": 52.12
    },
    {
      "date": "2026-04-22",
      "close": 52.03
    },
    {
      "date": "2026-04-23",
      "close": 51.62
    },
    {
      "date": "2026-04-24",
      "close": 51.24
    },
    {
      "date": "2026-04-27",
      "close": 51.63
    },
    {
      "date": "2026-04-28",
      "close": 51.67
    },
    {
      "date": "2026-04-29",
      "close": 51.74
    },
    {
      "date": "2026-04-30",
      "close": 51.95
    },
    {
      "date": "2026-05-01",
      "close": 51.74
    },
    {
      "date": "2026-05-04",
      "close": 51.4
    },
    {
      "date": "2026-05-05",
      "close": 51.41
    },
    {
      "date": "2026-05-06",
      "close": 51.66
    },
    {
      "date": "2026-05-07",
      "close": 51.37
    },
    {
      "date": "2026-05-08",
      "close": 51.06
    },
    {
      "date": "2026-05-11",
      "close": 51.0
    },
    {
      "date": "2026-05-12",
      "close": 51.4
    },
    {
      "date": "2026-05-13",
      "close": 50.81
    },
    {
      "date": "2026-05-14",
      "close": 51.11
    },
    {
      "date": "2026-05-15",
      "close": 50.92
    },
    {
      "date": "2026-05-18",
      "close": 51.56
    },
    {
      "date": "2026-05-19",
      "close": 50.92
    },
    {
      "date": "2026-05-20",
      "close": 51.48
    },
    {
      "date": "2026-05-21",
      "close": 51.55
    },
    {
      "date": "2026-05-22",
      "close": 51.76
    },
    {
      "date": "2026-05-26",
      "close": 51.67
    },
    {
      "date": "2026-05-27",
      "close": 51.24
    },
    {
      "date": "2026-05-28",
      "close": 51.09
    },
    {
      "date": "2026-05-29",
      "close": 51.4
    },
    {
      "date": "2026-06-01",
      "close": 51.25
    },
    {
      "date": "2026-06-02",
      "close": 51.28
    },
    {
      "date": "2026-06-03",
      "close": 50.69
    },
    {
      "date": "2026-06-04",
      "close": 52.01
    },
    {
      "date": "2026-06-05",
      "close": 52.12
    },
    {
      "date": "2026-06-08",
      "close": 51.79
    },
    {
      "date": "2026-06-09",
      "close": 52.28
    },
    {
      "date": "2026-06-10",
      "close": 52.05
    },
    {
      "date": "2026-06-11",
      "close": 52.44
    },
    {
      "date": "2026-06-12",
      "close": 53.15
    },
    {
      "date": "2026-06-15",
      "close": 53.37
    },
    {
      "date": "2026-06-16",
      "close": 54.16
    },
    {
      "date": "2026-06-17",
      "close": 53.86
    },
    {
      "date": "2026-06-18",
      "close": 53.38
    },
    {
      "date": "2026-06-22",
      "close": 53.7
    },
    {
      "date": "2026-06-23",
      "close": 53.88
    },
    {
      "date": "2026-06-24",
      "close": 53.72
    },
    {
      "date": "2026-06-25",
      "close": 53.45
    },
    {
      "date": "2026-06-26",
      "close": 53.57
    },
    {
      "date": "2026-06-29",
      "close": 53.72
    },
    {
      "date": "2026-06-30",
      "close": 53.61
    },
    {
      "date": "2026-07-01",
      "close": 54.78
    },
    {
      "date": "2026-07-02",
      "close": 55.62
    },
    {
      "date": "2026-07-06",
      "close": 56.14
    },
    {
      "date": "2026-07-07",
      "close": 56.05
    },
    {
      "date": "2026-07-08",
      "close": 54.97
    },
    {
      "date": "2026-07-09",
      "close": 55.54
    },
    {
      "date": "2026-07-10",
      "close": 55.71
    },
    {
      "date": "2026-07-13",
      "close": 56.07
    },
    {
      "date": "2026-07-14",
      "close": 56.18
    },
    {
      "date": "2026-07-15",
      "close": 56.56
    },
    {
      "date": "2026-07-16",
      "close": 56.75
    },
    {
      "date": "2026-07-17",
      "close": 56.26
    },
    {
      "date": "2026-07-20",
      "close": 56.04
    },
    {
      "date": "2026-07-21",
      "close": 56.11
    },
    {
      "date": "2026-07-22",
      "close": 56.05
    },
    {
      "date": "2026-07-23",
      "close": 55.83
    },
    {
      "date": "2026-07-24",
      "close": 56.31
    },
    {
      "date": "2026-07-27",
      "close": 56.88
    },
    {
      "date": "2026-07-28",
      "close": 57.6
    },
    {
      "date": "2026-07-29",
      "close": 56.68
    },
    {
      "date": "2026-07-30",
      "close": 57.0
    },
    {
      "date": "2026-07-31",
      "close": 56.94
    },
    {
      "date": "2026-08-03",
      "close": 57.38
    },
    {
      "date": "2026-08-04",
      "close": 57.88
    },
    {
      "date": "2026-08-05",
      "close": 58.0
    },
    {
      "date": "2026-08-06",
      "close": 57.81
    },
    {
      "date": "2026-08-07",
      "close": 57.6
    },
    {
      "date": "2026-08-10",
      "close": 57.81
    },
    {
      "date": "2026-08-11",
      "close": 57.8
    },
    {
      "date": "2026-08-12",
      "close": 57.92
    },
    {
      "date": "2026-08-13",
      "close": 58.26
    },
    {
      "date": "2026-08-14",
      "close": 58.16
    },
    {
      "date": "2026-08-17",
      "close": 57.58
    },
    {
      "date": "2026-08-18",
      "close": 57.84
    },
    {
      "date": "2026-08-19",
      "close": 57.48
    },
    {
      "date": "2026-08-20",
      "close": 56.95
    },
    {
      "date": "2026-08-21",
      "close": 57.48
    }
  ],
  "metrics": {
    "volatility": 0.18405153064980193,
    "mtd_return": 0.0017427408898509356,
    "ytd_return": 0.055486157425499893,
    "one_year_return": 0.10762838585538215,
    "three_year_return": 0.775839682659595,
    "five_year_return": 0.6495916974988187,
    "max_drawdown": -0.25805331290505673,
    "sharpe_ratio": 0.4374191164180201,
    "var_95": -0.018574893132637514,
    "beta": 0.9050677154053213,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": -0.0141
      },
      {
        "date": "2021-09-06",
        "dd": -0.0238
      },
      {
        "date": "2021-09-13",
        "dd": -0.0254
      },
      {
        "date": "2021-09-20",
        "dd": -0.0588
      },
      {
        "date": "2021-09-27",
        "dd": -0.0024
      },
      {
        "date": "2021-10-04",
        "dd": -0.0261
      },
      {
        "date": "2021-10-11",
        "dd": -0.01
      },
      {
        "date": "2021-10-18",
        "dd": 0.0
      },
      {
        "date": "2021-10-25",
        "dd": -0.0012
      },
      {
        "date": "2021-11-01",
        "dd": -0.0084
      },
      {
        "date": "2021-11-08",
        "dd": -0.0094
      },
      {
        "date": "2021-11-15",
        "dd": -0.0116
      },
      {
        "date": "2021-11-22",
        "dd": -0.0258
      },
      {
        "date": "2021-11-29",
        "dd": -0.0426
      },
      {
        "date": "2021-12-06",
        "dd": -0.0495
      },
      {
        "date": "2021-12-13",
        "dd": -0.049
      },
      {
        "date": "2021-12-20",
        "dd": -0.0684
      },
      {
        "date": "2021-12-27",
        "dd": -0.0298
      },
      {
        "date": "2022-01-03",
        "dd": -0.0222
      },
      {
        "date": "2022-01-10",
        "dd": -0.0034
      },
      {
        "date": "2022-01-17",
        "dd": -0.0142
      },
      {
        "date": "2022-01-24",
        "dd": -0.0751
      },
      {
        "date": "2022-01-31",
        "dd": -0.057
      },
      {
        "date": "2022-02-07",
        "dd": -0.029
      },
      {
        "date": "2022-02-14",
        "dd": -0.0425
      },
      {
        "date": "2022-02-21",
        "dd": -0.0531
      },
      {
        "date": "2022-02-28",
        "dd": -0.07
      },
      {
        "date": "2022-03-07",
        "dd": -0.134
      },
      {
        "date": "2022-03-14",
        "dd": -0.1101
      },
      {
        "date": "2022-03-21",
        "dd": -0.0593
      },
      {
        "date": "2022-03-28",
        "dd": -0.0448
      },
      {
        "date": "2022-04-04",
        "dd": -0.0778
      },
      {
        "date": "2022-04-11",
        "dd": -0.0858
      },
      {
        "date": "2022-04-18",
        "dd": -0.1006
      },
      {
        "date": "2022-04-25",
        "dd": -0.1219
      },
      {
        "date": "2022-05-02",
        "dd": -0.1633
      },
      {
        "date": "2022-05-09",
        "dd": -0.1781
      },
      {
        "date": "2022-05-16",
        "dd": -0.1941
      },
      {
        "date": "2022-05-23",
        "dd": -0.1762
      },
      {
        "date": "2022-05-30",
        "dd": -0.1379
      },
      {
        "date": "2022-06-06",
        "dd": -0.1524
      },
      {
        "date": "2022-06-13",
        "dd": -0.2351
      },
      {
        "date": "2022-06-20",
        "dd": -0.2503
      },
      {
        "date": "2022-06-27",
        "dd": -0.2147
      },
      {
        "date": "2022-07-04",
        "dd": -0.2232
      },
      {
        "date": "2022-07-11",
        "dd": -0.2247
      },
      {
        "date": "2022-07-18",
        "dd": -0.2286
      },
      {
        "date": "2022-07-25",
        "dd": -0.1969
      },
      {
        "date": "2022-08-01",
        "dd": -0.1854
      },
      {
        "date": "2022-08-08",
        "dd": -0.1796
      },
      {
        "date": "2022-08-15",
        "dd": -0.1338
      },
      {
        "date": "2022-08-22",
        "dd": -0.1669
      },
      {
        "date": "2022-08-29",
        "dd": -0.1842
      },
      {
        "date": "2022-09-05",
        "dd": -0.1986
      },
      {
        "date": "2022-09-12",
        "dd": -0.1559
      },
      {
        "date": "2022-09-19",
        "dd": -0.1853
      },
      {
        "date": "2022-09-26",
        "dd": -0.2514
      },
      {
        "date": "2022-10-03",
        "dd": -0.2363
      },
      {
        "date": "2022-10-10",
        "dd": -0.2468
      },
      {
        "date": "2022-10-17",
        "dd": -0.2213
      },
      {
        "date": "2022-10-24",
        "dd": -0.201
      },
      {
        "date": "2022-10-31",
        "dd": -0.1677
      },
      {
        "date": "2022-11-07",
        "dd": -0.1611
      },
      {
        "date": "2022-11-14",
        "dd": -0.1339
      },
      {
        "date": "2022-11-21",
        "dd": -0.1309
      },
      {
        "date": "2022-11-28",
        "dd": -0.1307
      },
      {
        "date": "2022-12-05",
        "dd": -0.1417
      },
      {
        "date": "2022-12-12",
        "dd": -0.1429
      },
      {
        "date": "2022-12-19",
        "dd": -0.1767
      },
      {
        "date": "2022-12-26",
        "dd": -0.1632
      },
      {
        "date": "2023-01-02",
        "dd": -0.157
      },
      {
        "date": "2023-01-09",
        "dd": -0.1311
      },
      {
        "date": "2023-01-16",
        "dd": -0.1097
      },
      {
        "date": "2023-01-23",
        "dd": -0.1186
      },
      {
        "date": "2023-01-30",
        "dd": -0.1109
      },
      {
        "date": "2023-02-06",
        "dd": -0.0984
      },
      {
        "date": "2023-02-13",
        "dd": -0.0902
      },
      {
        "date": "2023-02-20",
        "dd": -0.103
      },
      {
        "date": "2023-02-27",
        "dd": -0.1213
      },
      {
        "date": "2023-03-06",
        "dd": -0.1122
      },
      {
        "date": "2023-03-13",
        "dd": -0.2204
      },
      {
        "date": "2023-03-20",
        "dd": -0.2279
      },
      {
        "date": "2023-03-27",
        "dd": -0.2217
      },
      {
        "date": "2023-04-03",
        "dd": -0.2021
      },
      {
        "date": "2023-04-10",
        "dd": -0.2059
      },
      {
        "date": "2023-04-17",
        "dd": -0.1761
      },
      {
        "date": "2023-04-24",
        "dd": -0.1791
      },
      {
        "date": "2023-05-01",
        "dd": -0.1806
      },
      {
        "date": "2023-05-08",
        "dd": -0.1979
      },
      {
        "date": "2023-05-15",
        "dd": -0.2034
      },
      {
        "date": "2023-05-22",
        "dd": -0.191
      },
      {
        "date": "2023-05-29",
        "dd": -0.2046
      },
      {
        "date": "2023-06-05",
        "dd": -0.1917
      },
      {
        "date": "2023-06-12",
        "dd": -0.1791
      },
      {
        "date": "2023-06-19",
        "dd": -0.1682
      },
      {
        "date": "2023-06-26",
        "dd": -0.1871
      },
      {
        "date": "2023-07-03",
        "dd": -0.1565
      },
      {
        "date": "2023-07-10",
        "dd": -0.1605
      },
      {
        "date": "2023-07-17",
        "dd": -0.1396
      },
      {
        "date": "2023-07-24",
        "dd": -0.1142
      },
      {
        "date": "2023-07-31",
        "dd": -0.1209
      },
      {
        "date": "2023-08-07",
        "dd": -0.1192
      },
      {
        "date": "2023-08-14",
        "dd": -0.1329
      },
      {
        "date": "2023-08-21",
        "dd": -0.1555
      },
      {
        "date": "2023-08-28",
        "dd": -0.1495
      },
      {
        "date": "2023-09-04",
        "dd": -0.1368
      },
      {
        "date": "2023-09-11",
        "dd": -0.1426
      },
      {
        "date": "2023-09-18",
        "dd": -0.131
      },
      {
        "date": "2023-09-25",
        "dd": -0.1567
      },
      {
        "date": "2023-10-02",
        "dd": -0.178
      },
      {
        "date": "2023-10-09",
        "dd": -0.1737
      },
      {
        "date": "2023-10-16",
        "dd": -0.1612
      },
      {
        "date": "2023-10-23",
        "dd": -0.2002
      },
      {
        "date": "2023-10-30",
        "dd": -0.2
      },
      {
        "date": "2023-11-06",
        "dd": -0.1582
      },
      {
        "date": "2023-11-13",
        "dd": -0.1537
      },
      {
        "date": "2023-11-20",
        "dd": -0.1215
      },
      {
        "date": "2023-11-27",
        "dd": -0.1187
      },
      {
        "date": "2023-12-04",
        "dd": -0.097
      },
      {
        "date": "2023-12-11",
        "dd": -0.0915
      },
      {
        "date": "2023-12-18",
        "dd": -0.0634
      },
      {
        "date": "2023-12-25",
        "dd": -0.0621
      },
      {
        "date": "2024-01-01",
        "dd": -0.0556
      },
      {
        "date": "2024-01-08",
        "dd": -0.0458
      },
      {
        "date": "2024-01-15",
        "dd": -0.0556
      },
      {
        "date": "2024-01-22",
        "dd": -0.0428
      },
      {
        "date": "2024-01-29",
        "dd": -0.0267
      },
      {
        "date": "2024-02-05",
        "dd": -0.0267
      },
      {
        "date": "2024-02-12",
        "dd": -0.0139
      },
      {
        "date": "2024-02-19",
        "dd": -0.0046
      },
      {
        "date": "2024-02-26",
        "dd": -0.005
      },
      {
        "date": "2024-03-04",
        "dd": 0.0
      },
      {
        "date": "2024-03-11",
        "dd": 0.0
      },
      {
        "date": "2024-03-18",
        "dd": -0.0033
      },
      {
        "date": "2024-03-25",
        "dd": -0.0153
      },
      {
        "date": "2024-04-01",
        "dd": -0.0055
      },
      {
        "date": "2024-04-08",
        "dd": -0.0088
      },
      {
        "date": "2024-04-15",
        "dd": -0.0537
      },
      {
        "date": "2024-04-22",
        "dd": -0.0297
      },
      {
        "date": "2024-04-29",
        "dd": -0.0323
      },
      {
        "date": "2024-05-06",
        "dd": -0.0249
      },
      {
        "date": "2024-05-13",
        "dd": -0.0109
      },
      {
        "date": "2024-05-20",
        "dd": -0.0137
      },
      {
        "date": "2024-05-27",
        "dd": -0.0207
      },
      {
        "date": "2024-06-03",
        "dd": -0.0261
      },
      {
        "date": "2024-06-10",
        "dd": -0.0275
      },
      {
        "date": "2024-06-17",
        "dd": -0.0348
      },
      {
        "date": "2024-06-24",
        "dd": -0.0173
      },
      {
        "date": "2024-07-01",
        "dd": -0.0265
      },
      {
        "date": "2024-07-08",
        "dd": -0.0211
      },
      {
        "date": "2024-07-15",
        "dd": 0.0
      },
      {
        "date": "2024-07-22",
        "dd": -0.0167
      },
      {
        "date": "2024-07-29",
        "dd": -0.0107
      },
      {
        "date": "2024-08-05",
        "dd": -0.0686
      },
      {
        "date": "2024-08-12",
        "dd": -0.0381
      },
      {
        "date": "2024-08-19",
        "dd": 0.0
      },
      {
        "date": "2024-08-21",
        "dd": -0.0048
      },
      {
        "date": "2024-08-22",
        "dd": 0.0
      },
      {
        "date": "2024-08-23",
        "dd": 0.0
      },
      {
        "date": "2024-08-26",
        "dd": 0.0
      },
      {
        "date": "2024-08-27",
        "dd": 0.0
      },
      {
        "date": "2024-08-28",
        "dd": 0.0
      },
      {
        "date": "2024-08-29",
        "dd": 0.0
      },
      {
        "date": "2024-08-30",
        "dd": 0.0
      },
      {
        "date": "2024-09-03",
        "dd": -0.0074
      },
      {
        "date": "2024-09-04",
        "dd": -0.0063
      },
      {
        "date": "2024-09-05",
        "dd": -0.0173
      },
      {
        "date": "2024-09-06",
        "dd": -0.0317
      },
      {
        "date": "2024-09-09",
        "dd": -0.0173
      },
      {
        "date": "2024-09-10",
        "dd": -0.0273
      },
      {
        "date": "2024-09-11",
        "dd": -0.0319
      },
      {
        "date": "2024-09-12",
        "dd": -0.0297
      },
      {
        "date": "2024-09-13",
        "dd": -0.0269
      },
      {
        "date": "2024-09-16",
        "dd": -0.0142
      },
      {
        "date": "2024-09-17",
        "dd": -0.009
      },
      {
        "date": "2024-09-18",
        "dd": -0.012
      },
      {
        "date": "2024-09-19",
        "dd": -0.0011
      },
      {
        "date": "2024-09-20",
        "dd": -0.0017
      },
      {
        "date": "2024-09-23",
        "dd": -0.003
      },
      {
        "date": "2024-09-24",
        "dd": -0.0113
      },
      {
        "date": "2024-09-25",
        "dd": -0.0172
      },
      {
        "date": "2024-09-26",
        "dd": -0.0122
      },
      {
        "date": "2024-09-27",
        "dd": -0.0093
      },
      {
        "date": "2024-09-30",
        "dd": -0.0056
      },
      {
        "date": "2024-10-01",
        "dd": -0.0109
      },
      {
        "date": "2024-10-02",
        "dd": -0.0098
      },
      {
        "date": "2024-10-03",
        "dd": -0.015
      },
      {
        "date": "2024-10-04",
        "dd": 0.0
      },
      {
        "date": "2024-10-07",
        "dd": -0.0123
      },
      {
        "date": "2024-10-08",
        "dd": -0.0066
      },
      {
        "date": "2024-10-09",
        "dd": 0.0
      },
      {
        "date": "2024-10-10",
        "dd": -0.0031
      },
      {
        "date": "2024-10-11",
        "dd": 0.0
      },
      {
        "date": "2024-10-14",
        "dd": 0.0
      },
      {
        "date": "2024-10-15",
        "dd": 0.0
      },
      {
        "date": "2024-10-16",
        "dd": 0.0
      },
      {
        "date": "2024-10-17",
        "dd": 0.0
      },
      {
        "date": "2024-10-18",
        "dd": 0.0
      },
      {
        "date": "2024-10-21",
        "dd": -0.008
      },
      {
        "date": "2024-10-22",
        "dd": -0.0099
      },
      {
        "date": "2024-10-23",
        "dd": -0.0107
      },
      {
        "date": "2024-10-24",
        "dd": -0.0099
      },
      {
        "date": "2024-10-25",
        "dd": -0.0208
      },
      {
        "date": "2024-10-28",
        "dd": -0.0086
      },
      {
        "date": "2024-10-29",
        "dd": -0.0147
      },
      {
        "date": "2024-10-30",
        "dd": -0.0103
      },
      {
        "date": "2024-10-31",
        "dd": -0.0239
      },
      {
        "date": "2024-11-01",
        "dd": -0.0206
      },
      {
        "date": "2024-11-04",
        "dd": -0.0281
      },
      {
        "date": "2024-11-05",
        "dd": -0.0191
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": -0.0161
      },
      {
        "date": "2024-11-08",
        "dd": -0.0073
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.003
      },
      {
        "date": "2024-11-13",
        "dd": -0.0024
      },
      {
        "date": "2024-11-14",
        "dd": -0.005
      },
      {
        "date": "2024-11-15",
        "dd": -0.0004
      },
      {
        "date": "2024-11-18",
        "dd": 0.0
      },
      {
        "date": "2024-11-19",
        "dd": -0.0066
      },
      {
        "date": "2024-11-20",
        "dd": -0.0096
      },
      {
        "date": "2024-11-21",
        "dd": 0.0
      },
      {
        "date": "2024-11-22",
        "dd": 0.0
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": 0.0
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": -0.0099
      },
      {
        "date": "2024-12-03",
        "dd": -0.0173
      },
      {
        "date": "2024-12-04",
        "dd": -0.021
      },
      {
        "date": "2024-12-05",
        "dd": -0.0181
      },
      {
        "date": "2024-12-06",
        "dd": -0.0183
      },
      {
        "date": "2024-12-09",
        "dd": -0.0317
      },
      {
        "date": "2024-12-10",
        "dd": -0.0319
      },
      {
        "date": "2024-12-11",
        "dd": -0.03
      },
      {
        "date": "2024-12-12",
        "dd": -0.0343
      },
      {
        "date": "2024-12-13",
        "dd": -0.0351
      },
      {
        "date": "2024-12-16",
        "dd": -0.0368
      },
      {
        "date": "2024-12-17",
        "dd": -0.0436
      },
      {
        "date": "2024-12-18",
        "dd": -0.0723
      },
      {
        "date": "2024-12-19",
        "dd": -0.069
      },
      {
        "date": "2024-12-20",
        "dd": -0.0551
      },
      {
        "date": "2024-12-23",
        "dd": -0.0529
      },
      {
        "date": "2024-12-24",
        "dd": -0.0417
      },
      {
        "date": "2024-12-26",
        "dd": -0.0394
      },
      {
        "date": "2024-12-27",
        "dd": -0.0464
      },
      {
        "date": "2024-12-30",
        "dd": -0.0556
      },
      {
        "date": "2024-12-31",
        "dd": -0.0546
      },
      {
        "date": "2025-01-02",
        "dd": -0.057
      },
      {
        "date": "2025-01-03",
        "dd": -0.0495
      },
      {
        "date": "2025-01-06",
        "dd": -0.0525
      },
      {
        "date": "2025-01-07",
        "dd": -0.0546
      },
      {
        "date": "2025-01-08",
        "dd": -0.0515
      },
      {
        "date": "2025-01-10",
        "dd": -0.0744
      },
      {
        "date": "2025-01-13",
        "dd": -0.0677
      },
      {
        "date": "2025-01-14",
        "dd": -0.0562
      },
      {
        "date": "2025-01-15",
        "dd": -0.0321
      },
      {
        "date": "2025-01-16",
        "dd": -0.0257
      },
      {
        "date": "2025-01-17",
        "dd": -0.0174
      },
      {
        "date": "2025-01-21",
        "dd": -0.0092
      },
      {
        "date": "2025-01-22",
        "dd": -0.0139
      },
      {
        "date": "2025-01-23",
        "dd": -0.0083
      },
      {
        "date": "2025-01-24",
        "dd": -0.0053
      },
      {
        "date": "2025-01-27",
        "dd": 0.0
      },
      {
        "date": "2025-01-28",
        "dd": -0.0018
      },
      {
        "date": "2025-01-29",
        "dd": -0.0025
      },
      {
        "date": "2025-01-30",
        "dd": 0.0
      },
      {
        "date": "2025-01-31",
        "dd": -0.0058
      },
      {
        "date": "2025-02-03",
        "dd": -0.0099
      },
      {
        "date": "2025-02-04",
        "dd": -0.0122
      },
      {
        "date": "2025-02-05",
        "dd": -0.0017
      },
      {
        "date": "2025-02-06",
        "dd": 0.0
      },
      {
        "date": "2025-02-07",
        "dd": -0.0056
      },
      {
        "date": "2025-02-10",
        "dd": -0.0134
      },
      {
        "date": "2025-02-11",
        "dd": -0.0109
      },
      {
        "date": "2025-02-12",
        "dd": -0.0144
      },
      {
        "date": "2025-02-13",
        "dd": -0.0079
      },
      {
        "date": "2025-02-14",
        "dd": -0.0059
      },
      {
        "date": "2025-02-18",
        "dd": 0.0
      },
      {
        "date": "2025-02-19",
        "dd": 0.0
      },
      {
        "date": "2025-02-20",
        "dd": -0.0153
      },
      {
        "date": "2025-02-21",
        "dd": -0.0276
      },
      {
        "date": "2025-02-24",
        "dd": -0.0234
      },
      {
        "date": "2025-02-25",
        "dd": -0.0236
      },
      {
        "date": "2025-02-26",
        "dd": -0.0257
      },
      {
        "date": "2025-02-27",
        "dd": -0.0203
      },
      {
        "date": "2025-02-28",
        "dd": -0.0002
      },
      {
        "date": "2025-03-03",
        "dd": -0.0086
      },
      {
        "date": "2025-03-04",
        "dd": -0.0435
      },
      {
        "date": "2025-03-05",
        "dd": -0.0379
      },
      {
        "date": "2025-03-06",
        "dd": -0.0538
      },
      {
        "date": "2025-03-07",
        "dd": -0.0588
      },
      {
        "date": "2025-03-10",
        "dd": -0.0799
      },
      {
        "date": "2025-03-11",
        "dd": -0.0878
      },
      {
        "date": "2025-03-12",
        "dd": -0.0864
      },
      {
        "date": "2025-03-13",
        "dd": -0.0914
      },
      {
        "date": "2025-03-14",
        "dd": -0.0703
      },
      {
        "date": "2025-03-17",
        "dd": -0.0594
      },
      {
        "date": "2025-03-18",
        "dd": -0.0605
      },
      {
        "date": "2025-03-19",
        "dd": -0.0502
      },
      {
        "date": "2025-03-20",
        "dd": -0.0489
      },
      {
        "date": "2025-03-21",
        "dd": -0.0523
      },
      {
        "date": "2025-03-24",
        "dd": -0.0356
      },
      {
        "date": "2025-03-25",
        "dd": -0.0302
      },
      {
        "date": "2025-03-26",
        "dd": -0.0331
      },
      {
        "date": "2025-03-27",
        "dd": -0.035
      },
      {
        "date": "2025-03-28",
        "dd": -0.0537
      },
      {
        "date": "2025-03-31",
        "dd": -0.0421
      },
      {
        "date": "2025-04-01",
        "dd": -0.0433
      },
      {
        "date": "2025-04-02",
        "dd": -0.0354
      },
      {
        "date": "2025-04-03",
        "dd": -0.0829
      },
      {
        "date": "2025-04-04",
        "dd": -0.15
      },
      {
        "date": "2025-04-07",
        "dd": -0.1521
      },
      {
        "date": "2025-04-08",
        "dd": -0.1554
      },
      {
        "date": "2025-04-09",
        "dd": -0.0918
      },
      {
        "date": "2025-04-10",
        "dd": -0.1171
      },
      {
        "date": "2025-04-11",
        "dd": -0.1025
      },
      {
        "date": "2025-04-14",
        "dd": -0.0933
      },
      {
        "date": "2025-04-15",
        "dd": -0.091
      },
      {
        "date": "2025-04-16",
        "dd": -0.1052
      },
      {
        "date": "2025-04-17",
        "dd": -0.1029
      },
      {
        "date": "2025-04-21",
        "dd": -0.1221
      },
      {
        "date": "2025-04-22",
        "dd": -0.0931
      },
      {
        "date": "2025-04-23",
        "dd": -0.0823
      },
      {
        "date": "2025-04-24",
        "dd": -0.0721
      },
      {
        "date": "2025-04-25",
        "dd": -0.0766
      },
      {
        "date": "2025-04-28",
        "dd": -0.0737
      },
      {
        "date": "2025-04-29",
        "dd": -0.0641
      },
      {
        "date": "2025-04-30",
        "dd": -0.0623
      },
      {
        "date": "2025-05-01",
        "dd": -0.0625
      },
      {
        "date": "2025-05-02",
        "dd": -0.0431
      },
      {
        "date": "2025-05-05",
        "dd": -0.0493
      },
      {
        "date": "2025-05-06",
        "dd": -0.0546
      },
      {
        "date": "2025-05-07",
        "dd": -0.0491
      },
      {
        "date": "2025-05-08",
        "dd": -0.0412
      },
      {
        "date": "2025-05-09",
        "dd": -0.0412
      },
      {
        "date": "2025-05-12",
        "dd": -0.0218
      },
      {
        "date": "2025-05-13",
        "dd": -0.0177
      },
      {
        "date": "2025-05-14",
        "dd": -0.0204
      },
      {
        "date": "2025-05-15",
        "dd": -0.0139
      },
      {
        "date": "2025-05-16",
        "dd": -0.0079
      },
      {
        "date": "2025-05-19",
        "dd": -0.0073
      },
      {
        "date": "2025-05-20",
        "dd": -0.0127
      },
      {
        "date": "2025-05-21",
        "dd": -0.0329
      },
      {
        "date": "2025-05-22",
        "dd": -0.0341
      },
      {
        "date": "2025-05-23",
        "dd": -0.0375
      },
      {
        "date": "2025-05-27",
        "dd": -0.0206
      },
      {
        "date": "2025-05-28",
        "dd": -0.0271
      },
      {
        "date": "2025-05-29",
        "dd": -0.0221
      },
      {
        "date": "2025-05-30",
        "dd": -0.02
      },
      {
        "date": "2025-06-02",
        "dd": -0.0196
      },
      {
        "date": "2025-06-03",
        "dd": -0.0177
      },
      {
        "date": "2025-06-04",
        "dd": -0.0233
      },
      {
        "date": "2025-06-05",
        "dd": -0.026
      },
      {
        "date": "2025-06-06",
        "dd": -0.0139
      },
      {
        "date": "2025-06-09",
        "dd": -0.0193
      },
      {
        "date": "2025-06-10",
        "dd": -0.0181
      },
      {
        "date": "2025-06-11",
        "dd": -0.0193
      },
      {
        "date": "2025-06-12",
        "dd": -0.0193
      },
      {
        "date": "2025-06-13",
        "dd": -0.0393
      },
      {
        "date": "2025-06-16",
        "dd": -0.0283
      },
      {
        "date": "2025-06-17",
        "dd": -0.0339
      },
      {
        "date": "2025-06-18",
        "dd": -0.0343
      },
      {
        "date": "2025-06-20",
        "dd": -0.0316
      },
      {
        "date": "2025-06-23",
        "dd": -0.0194
      },
      {
        "date": "2025-06-24",
        "dd": -0.0047
      },
      {
        "date": "2025-06-25",
        "dd": -0.008
      },
      {
        "date": "2025-06-26",
        "dd": -0.0006
      },
      {
        "date": "2025-06-27",
        "dd": 0.0
      },
      {
        "date": "2025-06-30",
        "dd": 0.0
      },
      {
        "date": "2025-07-01",
        "dd": 0.0
      },
      {
        "date": "2025-07-02",
        "dd": -0.0008
      },
      {
        "date": "2025-07-03",
        "dd": 0.0
      },
      {
        "date": "2025-07-07",
        "dd": -0.0096
      },
      {
        "date": "2025-07-08",
        "dd": -0.0184
      },
      {
        "date": "2025-07-09",
        "dd": -0.0149
      },
      {
        "date": "2025-07-10",
        "dd": -0.009
      },
      {
        "date": "2025-07-11",
        "dd": -0.0194
      },
      {
        "date": "2025-07-14",
        "dd": -0.012
      },
      {
        "date": "2025-07-15",
        "dd": -0.029
      },
      {
        "date": "2025-07-16",
        "dd": -0.0222
      },
      {
        "date": "2025-07-17",
        "dd": -0.0128
      },
      {
        "date": "2025-07-18",
        "dd": -0.0122
      },
      {
        "date": "2025-07-21",
        "dd": -0.015
      },
      {
        "date": "2025-07-22",
        "dd": -0.0096
      },
      {
        "date": "2025-07-23",
        "dd": -0.0017
      },
      {
        "date": "2025-07-24",
        "dd": -0.0023
      },
      {
        "date": "2025-07-25",
        "dd": 0.0
      },
      {
        "date": "2025-07-28",
        "dd": -0.0069
      },
      {
        "date": "2025-07-29",
        "dd": -0.012
      },
      {
        "date": "2025-07-30",
        "dd": -0.0138
      },
      {
        "date": "2025-07-31",
        "dd": -0.02
      },
      {
        "date": "2025-08-01",
        "dd": -0.0382
      },
      {
        "date": "2025-08-04",
        "dd": -0.0286
      },
      {
        "date": "2025-08-05",
        "dd": -0.0326
      },
      {
        "date": "2025-08-06",
        "dd": -0.0279
      },
      {
        "date": "2025-08-07",
        "dd": -0.0387
      },
      {
        "date": "2025-08-08",
        "dd": -0.0298
      },
      {
        "date": "2025-08-11",
        "dd": -0.0301
      },
      {
        "date": "2025-08-12",
        "dd": -0.0183
      },
      {
        "date": "2025-08-13",
        "dd": -0.0127
      },
      {
        "date": "2025-08-14",
        "dd": -0.008
      },
      {
        "date": "2025-08-15",
        "dd": -0.0183
      },
      {
        "date": "2025-08-18",
        "dd": -0.0176
      },
      {
        "date": "2025-08-19",
        "dd": -0.0157
      },
      {
        "date": "2025-08-20",
        "dd": -0.0107
      },
      {
        "date": "2025-08-21",
        "dd": -0.0138
      },
      {
        "date": "2025-08-22",
        "dd": 0.0
      },
      {
        "date": "2025-08-25",
        "dd": -0.0058
      },
      {
        "date": "2025-08-26",
        "dd": 0.0
      },
      {
        "date": "2025-08-27",
        "dd": 0.0
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-02",
        "dd": -0.0074
      },
      {
        "date": "2025-09-03",
        "dd": -0.0091
      },
      {
        "date": "2025-09-04",
        "dd": 0.0
      },
      {
        "date": "2025-09-05",
        "dd": -0.0183
      },
      {
        "date": "2025-09-08",
        "dd": -0.0176
      },
      {
        "date": "2025-09-09",
        "dd": -0.0133
      },
      {
        "date": "2025-09-10",
        "dd": -0.0166
      },
      {
        "date": "2025-09-11",
        "dd": -0.0006
      },
      {
        "date": "2025-09-12",
        "dd": -0.0048
      },
      {
        "date": "2025-09-15",
        "dd": -0.007
      },
      {
        "date": "2025-09-16",
        "dd": -0.0092
      },
      {
        "date": "2025-09-17",
        "dd": 0.0
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": -0.0013
      },
      {
        "date": "2025-09-23",
        "dd": -0.0058
      },
      {
        "date": "2025-09-24",
        "dd": -0.0085
      },
      {
        "date": "2025-09-25",
        "dd": -0.0111
      },
      {
        "date": "2025-09-26",
        "dd": -0.0039
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": -0.0048
      },
      {
        "date": "2025-10-01",
        "dd": -0.0137
      },
      {
        "date": "2025-10-02",
        "dd": -0.0144
      },
      {
        "date": "2025-10-03",
        "dd": -0.0076
      },
      {
        "date": "2025-10-06",
        "dd": -0.0079
      },
      {
        "date": "2025-10-07",
        "dd": -0.0067
      },
      {
        "date": "2025-10-08",
        "dd": -0.0115
      },
      {
        "date": "2025-10-09",
        "dd": -0.015
      },
      {
        "date": "2025-10-10",
        "dd": -0.0364
      },
      {
        "date": "2025-10-13",
        "dd": -0.0272
      },
      {
        "date": "2025-10-14",
        "dd": -0.0164
      },
      {
        "date": "2025-10-15",
        "dd": -0.0164
      },
      {
        "date": "2025-10-16",
        "dd": -0.0438
      },
      {
        "date": "2025-10-17",
        "dd": -0.036
      },
      {
        "date": "2025-10-20",
        "dd": -0.0248
      },
      {
        "date": "2025-10-21",
        "dd": -0.0259
      },
      {
        "date": "2025-10-22",
        "dd": -0.0314
      },
      {
        "date": "2025-10-23",
        "dd": -0.0294
      },
      {
        "date": "2025-10-24",
        "dd": -0.0188
      },
      {
        "date": "2025-10-27",
        "dd": -0.0148
      },
      {
        "date": "2025-10-28",
        "dd": -0.0211
      },
      {
        "date": "2025-10-29",
        "dd": -0.0377
      },
      {
        "date": "2025-10-30",
        "dd": -0.0351
      },
      {
        "date": "2025-10-31",
        "dd": -0.0325
      },
      {
        "date": "2025-11-03",
        "dd": -0.0366
      },
      {
        "date": "2025-11-04",
        "dd": -0.0316
      },
      {
        "date": "2025-11-05",
        "dd": -0.0283
      },
      {
        "date": "2025-11-06",
        "dd": -0.0318
      },
      {
        "date": "2025-11-07",
        "dd": -0.0249
      },
      {
        "date": "2025-11-10",
        "dd": -0.0214
      },
      {
        "date": "2025-11-11",
        "dd": -0.017
      },
      {
        "date": "2025-11-12",
        "dd": -0.0085
      },
      {
        "date": "2025-11-13",
        "dd": -0.0212
      },
      {
        "date": "2025-11-14",
        "dd": -0.031
      },
      {
        "date": "2025-11-17",
        "dd": -0.0495
      },
      {
        "date": "2025-11-18",
        "dd": -0.051
      },
      {
        "date": "2025-11-19",
        "dd": -0.0475
      },
      {
        "date": "2025-11-20",
        "dd": -0.0558
      },
      {
        "date": "2025-11-21",
        "dd": -0.0454
      },
      {
        "date": "2025-11-24",
        "dd": -0.0414
      },
      {
        "date": "2025-11-25",
        "dd": -0.0294
      },
      {
        "date": "2025-11-26",
        "dd": -0.0218
      },
      {
        "date": "2025-11-28",
        "dd": -0.0148
      },
      {
        "date": "2025-12-01",
        "dd": -0.0229
      },
      {
        "date": "2025-12-02",
        "dd": -0.0238
      },
      {
        "date": "2025-12-03",
        "dd": -0.0107
      },
      {
        "date": "2025-12-04",
        "dd": -0.0087
      },
      {
        "date": "2025-12-05",
        "dd": -0.0083
      },
      {
        "date": "2025-12-08",
        "dd": -0.012
      },
      {
        "date": "2025-12-09",
        "dd": -0.0157
      },
      {
        "date": "2025-12-10",
        "dd": -0.0044
      },
      {
        "date": "2025-12-11",
        "dd": 0.0
      },
      {
        "date": "2025-12-12",
        "dd": 0.0
      },
      {
        "date": "2025-12-15",
        "dd": 0.0
      },
      {
        "date": "2025-12-16",
        "dd": -0.0064
      },
      {
        "date": "2025-12-17",
        "dd": -0.0065
      },
      {
        "date": "2025-12-18",
        "dd": -0.0082
      },
      {
        "date": "2025-12-19",
        "dd": -0.0027
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": 0.0
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.002
      },
      {
        "date": "2025-12-29",
        "dd": -0.0074
      },
      {
        "date": "2025-12-30",
        "dd": -0.0099
      },
      {
        "date": "2025-12-31",
        "dd": -0.0172
      },
      {
        "date": "2026-01-02",
        "dd": -0.0144
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.014
      },
      {
        "date": "2026-01-08",
        "dd": -0.0089
      },
      {
        "date": "2026-01-09",
        "dd": -0.0119
      },
      {
        "date": "2026-01-12",
        "dd": -0.0197
      },
      {
        "date": "2026-01-13",
        "dd": -0.0385
      },
      {
        "date": "2026-01-14",
        "dd": -0.0399
      },
      {
        "date": "2026-01-15",
        "dd": -0.036
      },
      {
        "date": "2026-01-16",
        "dd": -0.0348
      },
      {
        "date": "2026-01-20",
        "dd": -0.0567
      },
      {
        "date": "2026-01-21",
        "dd": -0.0521
      },
      {
        "date": "2026-01-22",
        "dd": -0.0459
      },
      {
        "date": "2026-01-23",
        "dd": -0.059
      },
      {
        "date": "2026-01-26",
        "dd": -0.053
      },
      {
        "date": "2026-01-27",
        "dd": -0.0603
      },
      {
        "date": "2026-01-28",
        "dd": -0.0605
      },
      {
        "date": "2026-01-29",
        "dd": -0.0505
      },
      {
        "date": "2026-01-30",
        "dd": -0.0525
      },
      {
        "date": "2026-02-02",
        "dd": -0.042
      },
      {
        "date": "2026-02-03",
        "dd": -0.0509
      },
      {
        "date": "2026-02-04",
        "dd": -0.0433
      },
      {
        "date": "2026-02-05",
        "dd": -0.0551
      },
      {
        "date": "2026-02-06",
        "dd": -0.0379
      },
      {
        "date": "2026-02-09",
        "dd": -0.0436
      },
      {
        "date": "2026-02-10",
        "dd": -0.0505
      },
      {
        "date": "2026-02-11",
        "dd": -0.0649
      },
      {
        "date": "2026-02-12",
        "dd": -0.0835
      },
      {
        "date": "2026-02-13",
        "dd": -0.0842
      },
      {
        "date": "2026-02-17",
        "dd": -0.0745
      },
      {
        "date": "2026-02-18",
        "dd": -0.0676
      },
      {
        "date": "2026-02-19",
        "dd": -0.0754
      },
      {
        "date": "2026-02-20",
        "dd": -0.0693
      },
      {
        "date": "2026-02-23",
        "dd": -0.1005
      },
      {
        "date": "2026-02-24",
        "dd": -0.0961
      },
      {
        "date": "2026-02-25",
        "dd": -0.0803
      },
      {
        "date": "2026-02-26",
        "dd": -0.0691
      },
      {
        "date": "2026-02-27",
        "dd": -0.0881
      },
      {
        "date": "2026-03-02",
        "dd": -0.0904
      },
      {
        "date": "2026-03-03",
        "dd": -0.092
      },
      {
        "date": "2026-03-04",
        "dd": -0.0869
      },
      {
        "date": "2026-03-05",
        "dd": -0.0917
      },
      {
        "date": "2026-03-06",
        "dd": -0.1034
      },
      {
        "date": "2026-03-09",
        "dd": -0.1076
      },
      {
        "date": "2026-03-10",
        "dd": -0.1124
      },
      {
        "date": "2026-03-11",
        "dd": -0.1199
      },
      {
        "date": "2026-03-12",
        "dd": -0.1342
      },
      {
        "date": "2026-03-13",
        "dd": -0.1332
      },
      {
        "date": "2026-03-16",
        "dd": -0.1259
      },
      {
        "date": "2026-03-17",
        "dd": -0.1213
      },
      {
        "date": "2026-03-18",
        "dd": -0.1317
      },
      {
        "date": "2026-03-19",
        "dd": -0.1314
      },
      {
        "date": "2026-03-20",
        "dd": -0.1298
      },
      {
        "date": "2026-03-23",
        "dd": -0.1219
      },
      {
        "date": "2026-03-24",
        "dd": -0.1217
      },
      {
        "date": "2026-03-25",
        "dd": -0.1207
      },
      {
        "date": "2026-03-26",
        "dd": -0.1258
      },
      {
        "date": "2026-03-27",
        "dd": -0.1479
      },
      {
        "date": "2026-03-30",
        "dd": -0.1381
      },
      {
        "date": "2026-03-31",
        "dd": -0.1201
      },
      {
        "date": "2026-04-01",
        "dd": -0.1189
      },
      {
        "date": "2026-04-02",
        "dd": -0.1173
      },
      {
        "date": "2026-04-06",
        "dd": -0.1111
      },
      {
        "date": "2026-04-07",
        "dd": -0.1111
      },
      {
        "date": "2026-04-08",
        "dd": -0.0875
      },
      {
        "date": "2026-04-09",
        "dd": -0.0852
      },
      {
        "date": "2026-04-10",
        "dd": -0.0952
      },
      {
        "date": "2026-04-13",
        "dd": -0.0793
      },
      {
        "date": "2026-04-14",
        "dd": -0.0772
      },
      {
        "date": "2026-04-15",
        "dd": -0.0702
      },
      {
        "date": "2026-04-16",
        "dd": -0.0727
      },
      {
        "date": "2026-04-17",
        "dd": -0.0656
      },
      {
        "date": "2026-04-20",
        "dd": -0.062
      },
      {
        "date": "2026-04-21",
        "dd": -0.0679
      },
      {
        "date": "2026-04-22",
        "dd": -0.0695
      },
      {
        "date": "2026-04-23",
        "dd": -0.0768
      },
      {
        "date": "2026-04-24",
        "dd": -0.0836
      },
      {
        "date": "2026-04-27",
        "dd": -0.0767
      },
      {
        "date": "2026-04-28",
        "dd": -0.0759
      },
      {
        "date": "2026-04-29",
        "dd": -0.0747
      },
      {
        "date": "2026-04-30",
        "dd": -0.071
      },
      {
        "date": "2026-05-01",
        "dd": -0.0747
      },
      {
        "date": "2026-05-04",
        "dd": -0.0808
      },
      {
        "date": "2026-05-05",
        "dd": -0.0806
      },
      {
        "date": "2026-05-06",
        "dd": -0.0761
      },
      {
        "date": "2026-05-07",
        "dd": -0.0813
      },
      {
        "date": "2026-05-08",
        "dd": -0.0868
      },
      {
        "date": "2026-05-11",
        "dd": -0.0879
      },
      {
        "date": "2026-05-12",
        "dd": -0.0808
      },
      {
        "date": "2026-05-13",
        "dd": -0.0913
      },
      {
        "date": "2026-05-14",
        "dd": -0.0859
      },
      {
        "date": "2026-05-15",
        "dd": -0.0893
      },
      {
        "date": "2026-05-18",
        "dd": -0.0779
      },
      {
        "date": "2026-05-19",
        "dd": -0.0893
      },
      {
        "date": "2026-05-20",
        "dd": -0.0793
      },
      {
        "date": "2026-05-21",
        "dd": -0.0781
      },
      {
        "date": "2026-05-22",
        "dd": -0.0743
      },
      {
        "date": "2026-05-26",
        "dd": -0.0759
      },
      {
        "date": "2026-05-27",
        "dd": -0.0836
      },
      {
        "date": "2026-05-28",
        "dd": -0.0863
      },
      {
        "date": "2026-05-29",
        "dd": -0.0808
      },
      {
        "date": "2026-06-01",
        "dd": -0.0834
      },
      {
        "date": "2026-06-02",
        "dd": -0.0829
      },
      {
        "date": "2026-06-03",
        "dd": -0.0934
      },
      {
        "date": "2026-06-04",
        "dd": -0.0699
      },
      {
        "date": "2026-06-05",
        "dd": -0.0679
      },
      {
        "date": "2026-06-08",
        "dd": -0.0738
      },
      {
        "date": "2026-06-09",
        "dd": -0.0651
      },
      {
        "date": "2026-06-10",
        "dd": -0.0692
      },
      {
        "date": "2026-06-11",
        "dd": -0.0622
      },
      {
        "date": "2026-06-12",
        "dd": -0.0494
      },
      {
        "date": "2026-06-15",
        "dd": -0.0455
      },
      {
        "date": "2026-06-16",
        "dd": -0.0314
      },
      {
        "date": "2026-06-17",
        "dd": -0.0367
      },
      {
        "date": "2026-06-18",
        "dd": -0.0453
      },
      {
        "date": "2026-06-22",
        "dd": -0.0396
      },
      {
        "date": "2026-06-23",
        "dd": -0.0364
      },
      {
        "date": "2026-06-24",
        "dd": -0.0393
      },
      {
        "date": "2026-06-25",
        "dd": -0.0441
      },
      {
        "date": "2026-06-26",
        "dd": -0.042
      },
      {
        "date": "2026-06-29",
        "dd": -0.0393
      },
      {
        "date": "2026-06-30",
        "dd": -0.0412
      },
      {
        "date": "2026-07-01",
        "dd": -0.0203
      },
      {
        "date": "2026-07-02",
        "dd": -0.0053
      },
      {
        "date": "2026-07-06",
        "dd": 0.0
      },
      {
        "date": "2026-07-07",
        "dd": -0.0016
      },
      {
        "date": "2026-07-08",
        "dd": -0.0208
      },
      {
        "date": "2026-07-09",
        "dd": -0.0107
      },
      {
        "date": "2026-07-10",
        "dd": -0.0077
      },
      {
        "date": "2026-07-13",
        "dd": -0.0012
      },
      {
        "date": "2026-07-14",
        "dd": 0.0
      },
      {
        "date": "2026-07-15",
        "dd": 0.0
      },
      {
        "date": "2026-07-16",
        "dd": 0.0
      },
      {
        "date": "2026-07-17",
        "dd": -0.0086
      },
      {
        "date": "2026-07-20",
        "dd": -0.0125
      },
      {
        "date": "2026-07-21",
        "dd": -0.0113
      },
      {
        "date": "2026-07-22",
        "dd": -0.0123
      },
      {
        "date": "2026-07-23",
        "dd": -0.0162
      },
      {
        "date": "2026-07-24",
        "dd": -0.0078
      },
      {
        "date": "2026-07-27",
        "dd": 0.0
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.016
      },
      {
        "date": "2026-07-30",
        "dd": -0.0104
      },
      {
        "date": "2026-07-31",
        "dd": -0.0115
      },
      {
        "date": "2026-08-03",
        "dd": -0.0038
      },
      {
        "date": "2026-08-04",
        "dd": 0.0
      },
      {
        "date": "2026-08-05",
        "dd": 0.0
      },
      {
        "date": "2026-08-06",
        "dd": -0.0033
      },
      {
        "date": "2026-08-07",
        "dd": -0.0069
      },
      {
        "date": "2026-08-10",
        "dd": -0.0033
      },
      {
        "date": "2026-08-11",
        "dd": -0.0034
      },
      {
        "date": "2026-08-12",
        "dd": -0.0014
      },
      {
        "date": "2026-08-13",
        "dd": 0.0
      },
      {
        "date": "2026-08-14",
        "dd": -0.0017
      },
      {
        "date": "2026-08-17",
        "dd": -0.0117
      },
      {
        "date": "2026-08-18",
        "dd": -0.0072
      },
      {
        "date": "2026-08-19",
        "dd": -0.0134
      },
      {
        "date": "2026-08-20",
        "dd": -0.0225
      },
      {
        "date": "2026-08-21",
        "dd": -0.0134
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}