{
  "ticker": "XLP",
  "name": "State Street Consumer Staples Select Sector SPDR ETF",
  "short_name": "State Street Consumer Staples S",
  "category": "Consumer Defensive",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS\u00ae. It is non-diversified.",
  "price": 90.88999938964844,
  "previous_close": 90.08,
  "fifty_two_week_low": 75.93,
  "fifty_two_week_high": 93.4,
  "aum": 15027510272,
  "expense_ratio": 0.0008,
  "dividend_yield": 0.024600001,
  "pe_ratio": 24.459543,
  "avg_volume_3m": 13093157.0,
  "inception_date": "1998-12-16",
  "inception_note": null,
  "pb_ratio": 1.3331475,
  "eps_ttm": 3.715932,
  "holdings_count": 37,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0147
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.97029996
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.015
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "WMT",
      "name": "Walmart Inc.",
      "weight": 0.1128
    },
    {
      "ticker": "COST",
      "name": "Costco Wholesale Corporation",
      "weight": 0.0942
    },
    {
      "ticker": "PG",
      "name": "The Procter & Gamble Company",
      "weight": 0.0775
    },
    {
      "ticker": "KO",
      "name": "The Coca-Cola Company",
      "weight": 0.0747
    },
    {
      "ticker": "PM",
      "name": "Philip Morris International Inc.",
      "weight": 0.0622
    },
    {
      "ticker": "MO",
      "name": "Altria Group, Inc.",
      "weight": 0.045599999999999995
    },
    {
      "ticker": "CL",
      "name": "Colgate-Palmolive Company",
      "weight": 0.0446
    },
    {
      "ticker": "MDLZ",
      "name": "Mondelez International, Inc.",
      "weight": 0.0431
    },
    {
      "ticker": "PEP",
      "name": "PepsiCo, Inc.",
      "weight": 0.0421
    },
    {
      "ticker": "TGT",
      "name": "Target Corporation",
      "weight": 0.0409
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 64.11
    },
    {
      "date": "2021-11-22",
      "close": 63.62
    },
    {
      "date": "2021-11-29",
      "close": 63.19
    },
    {
      "date": "2021-12-06",
      "close": 63.8
    },
    {
      "date": "2021-12-13",
      "close": 65.84
    },
    {
      "date": "2021-12-20",
      "close": 65.89
    },
    {
      "date": "2021-12-27",
      "close": 67.08
    },
    {
      "date": "2022-01-03",
      "close": 68.0
    },
    {
      "date": "2022-01-10",
      "close": 67.75
    },
    {
      "date": "2022-01-17",
      "close": 67.94
    },
    {
      "date": "2022-01-24",
      "close": 66.78
    },
    {
      "date": "2022-01-31",
      "close": 67.01
    },
    {
      "date": "2022-02-07",
      "close": 67.06
    },
    {
      "date": "2022-02-14",
      "close": 66.19
    },
    {
      "date": "2022-02-21",
      "close": 67.06
    },
    {
      "date": "2022-02-28",
      "close": 66.06
    },
    {
      "date": "2022-03-07",
      "close": 65.7
    },
    {
      "date": "2022-03-14",
      "close": 63.35
    },
    {
      "date": "2022-03-21",
      "close": 65.52
    },
    {
      "date": "2022-03-28",
      "close": 66.76
    },
    {
      "date": "2022-04-04",
      "close": 67.7
    },
    {
      "date": "2022-04-11",
      "close": 69.46
    },
    {
      "date": "2022-04-18",
      "close": 69.28
    },
    {
      "date": "2022-04-25",
      "close": 70.52
    },
    {
      "date": "2022-05-02",
      "close": 67.89
    },
    {
      "date": "2022-05-09",
      "close": 67.95
    },
    {
      "date": "2022-05-16",
      "close": 68.49
    },
    {
      "date": "2022-05-23",
      "close": 63.93
    },
    {
      "date": "2022-05-30",
      "close": 66.45
    },
    {
      "date": "2022-06-06",
      "close": 65.43
    },
    {
      "date": "2022-06-13",
      "close": 62.35
    },
    {
      "date": "2022-06-20",
      "close": 60.98
    },
    {
      "date": "2022-06-27",
      "close": 64.85
    },
    {
      "date": "2022-07-04",
      "close": 65.36
    },
    {
      "date": "2022-07-11",
      "close": 64.99
    },
    {
      "date": "2022-07-18",
      "close": 64.48
    },
    {
      "date": "2022-07-25",
      "close": 65.66
    },
    {
      "date": "2022-08-01",
      "close": 67.32
    },
    {
      "date": "2022-08-08",
      "close": 66.59
    },
    {
      "date": "2022-08-15",
      "close": 68.07
    },
    {
      "date": "2022-08-22",
      "close": 67.96
    },
    {
      "date": "2022-08-29",
      "close": 66.35
    },
    {
      "date": "2022-09-05",
      "close": 64.77
    },
    {
      "date": "2022-09-12",
      "close": 66.3
    },
    {
      "date": "2022-09-19",
      "close": 64.1
    },
    {
      "date": "2022-09-26",
      "close": 62.38
    },
    {
      "date": "2022-10-03",
      "close": 60.99
    },
    {
      "date": "2022-10-10",
      "close": 59.96
    },
    {
      "date": "2022-10-17",
      "close": 61.33
    },
    {
      "date": "2022-10-24",
      "close": 63.03
    },
    {
      "date": "2022-10-31",
      "close": 65.35
    },
    {
      "date": "2022-11-07",
      "close": 65.13
    },
    {
      "date": "2022-11-14",
      "close": 65.53
    },
    {
      "date": "2022-11-21",
      "close": 67.74
    },
    {
      "date": "2022-11-28",
      "close": 68.25
    },
    {
      "date": "2022-12-05",
      "close": 68.48
    },
    {
      "date": "2022-12-12",
      "close": 68.9
    },
    {
      "date": "2022-12-19",
      "close": 67.22
    },
    {
      "date": "2022-12-26",
      "close": 68.03
    },
    {
      "date": "2023-01-02",
      "close": 67.46
    },
    {
      "date": "2023-01-09",
      "close": 67.9
    },
    {
      "date": "2023-01-16",
      "close": 67.63
    },
    {
      "date": "2023-01-23",
      "close": 65.92
    },
    {
      "date": "2023-01-30",
      "close": 66.01
    },
    {
      "date": "2023-02-06",
      "close": 66.5
    },
    {
      "date": "2023-02-13",
      "close": 66.78
    },
    {
      "date": "2023-02-20",
      "close": 66.67
    },
    {
      "date": "2023-02-27",
      "close": 65.72
    },
    {
      "date": "2023-03-06",
      "close": 65.81
    },
    {
      "date": "2023-03-13",
      "close": 64.67
    },
    {
      "date": "2023-03-20",
      "close": 66.16
    },
    {
      "date": "2023-03-27",
      "close": 66.7
    },
    {
      "date": "2023-04-03",
      "close": 68.29
    },
    {
      "date": "2023-04-10",
      "close": 68.52
    },
    {
      "date": "2023-04-17",
      "close": 68.79
    },
    {
      "date": "2023-04-24",
      "close": 69.9
    },
    {
      "date": "2023-05-01",
      "close": 70.47
    },
    {
      "date": "2023-05-08",
      "close": 69.97
    },
    {
      "date": "2023-05-15",
      "close": 69.95
    },
    {
      "date": "2023-05-22",
      "close": 67.99
    },
    {
      "date": "2023-05-29",
      "close": 66.77
    },
    {
      "date": "2023-06-05",
      "close": 66.69
    },
    {
      "date": "2023-06-12",
      "close": 66.46
    },
    {
      "date": "2023-06-19",
      "close": 67.89
    },
    {
      "date": "2023-06-26",
      "close": 67.65
    },
    {
      "date": "2023-07-03",
      "close": 68.45
    },
    {
      "date": "2023-07-10",
      "close": 67.25
    },
    {
      "date": "2023-07-17",
      "close": 67.82
    },
    {
      "date": "2023-07-24",
      "close": 69.52
    },
    {
      "date": "2023-07-31",
      "close": 69.37
    },
    {
      "date": "2023-08-07",
      "close": 68.92
    },
    {
      "date": "2023-08-14",
      "close": 68.16
    },
    {
      "date": "2023-08-21",
      "close": 66.42
    },
    {
      "date": "2023-08-28",
      "close": 66.62
    },
    {
      "date": "2023-09-04",
      "close": 66.06
    },
    {
      "date": "2023-09-11",
      "close": 66.22
    },
    {
      "date": "2023-09-18",
      "close": 65.95
    },
    {
      "date": "2023-09-25",
      "close": 64.43
    },
    {
      "date": "2023-10-02",
      "close": 63.0
    },
    {
      "date": "2023-10-09",
      "close": 61.52
    },
    {
      "date": "2023-10-16",
      "close": 62.22
    },
    {
      "date": "2023-10-23",
      "close": 61.9
    },
    {
      "date": "2023-10-30",
      "close": 62.34
    },
    {
      "date": "2023-11-06",
      "close": 63.48
    },
    {
      "date": "2023-11-13",
      "close": 63.78
    },
    {
      "date": "2023-11-20",
      "close": 64.02
    },
    {
      "date": "2023-11-27",
      "close": 64.73
    },
    {
      "date": "2023-12-04",
      "close": 65.49
    },
    {
      "date": "2023-12-11",
      "close": 65.25
    },
    {
      "date": "2023-12-18",
      "close": 66.36
    },
    {
      "date": "2023-12-25",
      "close": 66.16
    },
    {
      "date": "2024-01-01",
      "close": 66.91
    },
    {
      "date": "2024-01-08",
      "close": 67.38
    },
    {
      "date": "2024-01-15",
      "close": 67.62
    },
    {
      "date": "2024-01-22",
      "close": 66.6
    },
    {
      "date": "2024-01-29",
      "close": 67.86
    },
    {
      "date": "2024-02-05",
      "close": 68.47
    },
    {
      "date": "2024-02-12",
      "close": 68.4
    },
    {
      "date": "2024-02-19",
      "close": 68.07
    },
    {
      "date": "2024-02-26",
      "close": 69.18
    },
    {
      "date": "2024-03-04",
      "close": 69.22
    },
    {
      "date": "2024-03-11",
      "close": 70.2
    },
    {
      "date": "2024-03-18",
      "close": 70.61
    },
    {
      "date": "2024-03-25",
      "close": 70.58
    },
    {
      "date": "2024-04-01",
      "close": 70.88
    },
    {
      "date": "2024-04-08",
      "close": 69.45
    },
    {
      "date": "2024-04-15",
      "close": 68.38
    },
    {
      "date": "2024-04-22",
      "close": 70.32
    },
    {
      "date": "2024-04-29",
      "close": 70.96
    },
    {
      "date": "2024-05-06",
      "close": 71.04
    },
    {
      "date": "2024-05-13",
      "close": 72.43
    },
    {
      "date": "2024-05-20",
      "close": 72.68
    },
    {
      "date": "2024-05-27",
      "close": 72.15
    },
    {
      "date": "2024-06-03",
      "close": 72.34
    },
    {
      "date": "2024-06-10",
      "close": 72.61
    },
    {
      "date": "2024-06-17",
      "close": 72.69
    },
    {
      "date": "2024-06-24",
      "close": 73.45
    },
    {
      "date": "2024-07-01",
      "close": 71.69
    },
    {
      "date": "2024-07-08",
      "close": 72.84
    },
    {
      "date": "2024-07-15",
      "close": 72.6
    },
    {
      "date": "2024-07-22",
      "close": 73.67
    },
    {
      "date": "2024-07-29",
      "close": 74.03
    },
    {
      "date": "2024-08-05",
      "close": 73.26
    },
    {
      "date": "2024-08-12",
      "close": 74.25
    },
    {
      "date": "2024-08-19",
      "close": 76.16
    },
    {
      "date": "2024-08-26",
      "close": 77.71
    },
    {
      "date": "2024-09-02",
      "close": 77.79
    },
    {
      "date": "2024-09-09",
      "close": 78.85
    },
    {
      "date": "2024-09-16",
      "close": 79.44
    },
    {
      "date": "2024-09-23",
      "close": 78.75
    },
    {
      "date": "2024-09-30",
      "close": 78.67
    },
    {
      "date": "2024-10-07",
      "close": 76.45
    },
    {
      "date": "2024-10-14",
      "close": 77.69
    },
    {
      "date": "2024-10-21",
      "close": 77.29
    },
    {
      "date": "2024-10-28",
      "close": 76.97
    },
    {
      "date": "2024-11-04",
      "close": 76.18
    },
    {
      "date": "2024-11-11",
      "close": 76.34
    },
    {
      "date": "2024-11-12",
      "close": 76.42
    },
    {
      "date": "2024-11-13",
      "close": 76.65
    },
    {
      "date": "2024-11-14",
      "close": 76.46
    },
    {
      "date": "2024-11-15",
      "close": 75.79
    },
    {
      "date": "2024-11-18",
      "close": 76.32
    },
    {
      "date": "2024-11-19",
      "close": 76.42
    },
    {
      "date": "2024-11-20",
      "close": 76.03
    },
    {
      "date": "2024-11-21",
      "close": 76.86
    },
    {
      "date": "2024-11-22",
      "close": 77.57
    },
    {
      "date": "2024-11-25",
      "close": 78.0
    },
    {
      "date": "2024-11-26",
      "close": 78.32
    },
    {
      "date": "2024-11-27",
      "close": 78.48
    },
    {
      "date": "2024-11-29",
      "close": 78.88
    },
    {
      "date": "2024-12-02",
      "close": 78.78
    },
    {
      "date": "2024-12-03",
      "close": 78.38
    },
    {
      "date": "2024-12-04",
      "close": 78.16
    },
    {
      "date": "2024-12-05",
      "close": 78.47
    },
    {
      "date": "2024-12-06",
      "close": 78.08
    },
    {
      "date": "2024-12-09",
      "close": 77.96
    },
    {
      "date": "2024-12-10",
      "close": 78.33
    },
    {
      "date": "2024-12-11",
      "close": 77.73
    },
    {
      "date": "2024-12-12",
      "close": 77.96
    },
    {
      "date": "2024-12-13",
      "close": 77.76
    },
    {
      "date": "2024-12-16",
      "close": 77.35
    },
    {
      "date": "2024-12-17",
      "close": 77.22
    },
    {
      "date": "2024-12-18",
      "close": 76.04
    },
    {
      "date": "2024-12-19",
      "close": 75.5
    },
    {
      "date": "2024-12-20",
      "close": 75.77
    },
    {
      "date": "2024-12-23",
      "close": 75.37
    },
    {
      "date": "2024-12-24",
      "close": 75.87
    },
    {
      "date": "2024-12-26",
      "close": 76.1
    },
    {
      "date": "2024-12-27",
      "close": 75.73
    },
    {
      "date": "2024-12-30",
      "close": 74.84
    },
    {
      "date": "2024-12-31",
      "close": 75.07
    },
    {
      "date": "2025-01-02",
      "close": 74.84
    },
    {
      "date": "2025-01-03",
      "close": 74.81
    },
    {
      "date": "2025-01-06",
      "close": 74.02
    },
    {
      "date": "2025-01-07",
      "close": 73.77
    },
    {
      "date": "2025-01-08",
      "close": 73.9
    },
    {
      "date": "2025-01-10",
      "close": 72.91
    },
    {
      "date": "2025-01-13",
      "close": 73.03
    },
    {
      "date": "2025-01-14",
      "close": 73.05
    },
    {
      "date": "2025-01-15",
      "close": 72.8
    },
    {
      "date": "2025-01-16",
      "close": 73.34
    },
    {
      "date": "2025-01-17",
      "close": 73.77
    },
    {
      "date": "2025-01-21",
      "close": 74.11
    },
    {
      "date": "2025-01-22",
      "close": 73.75
    },
    {
      "date": "2025-01-23",
      "close": 74.01
    },
    {
      "date": "2025-01-24",
      "close": 74.4
    },
    {
      "date": "2025-01-27",
      "close": 76.41
    },
    {
      "date": "2025-01-28",
      "close": 75.22
    },
    {
      "date": "2025-01-29",
      "close": 75.4
    },
    {
      "date": "2025-01-30",
      "close": 76.14
    },
    {
      "date": "2025-01-31",
      "close": 75.43
    },
    {
      "date": "2025-02-03",
      "close": 75.72
    },
    {
      "date": "2025-02-04",
      "close": 75.08
    },
    {
      "date": "2025-02-05",
      "close": 75.55
    },
    {
      "date": "2025-02-06",
      "close": 75.89
    },
    {
      "date": "2025-02-07",
      "close": 75.78
    },
    {
      "date": "2025-02-10",
      "close": 76.25
    },
    {
      "date": "2025-02-11",
      "close": 76.98
    },
    {
      "date": "2025-02-12",
      "close": 76.93
    },
    {
      "date": "2025-02-13",
      "close": 77.76
    },
    {
      "date": "2025-02-14",
      "close": 76.98
    },
    {
      "date": "2025-02-18",
      "close": 77.26
    },
    {
      "date": "2025-02-19",
      "close": 77.88
    },
    {
      "date": "2025-02-20",
      "close": 77.58
    },
    {
      "date": "2025-02-21",
      "close": 78.48
    },
    {
      "date": "2025-02-24",
      "close": 78.72
    },
    {
      "date": "2025-02-25",
      "close": 79.84
    },
    {
      "date": "2025-02-26",
      "close": 78.31
    },
    {
      "date": "2025-02-27",
      "close": 78.3
    },
    {
      "date": "2025-02-28",
      "close": 79.34
    },
    {
      "date": "2025-03-03",
      "close": 79.76
    },
    {
      "date": "2025-03-04",
      "close": 78.41
    },
    {
      "date": "2025-03-05",
      "close": 78.73
    },
    {
      "date": "2025-03-06",
      "close": 78.87
    },
    {
      "date": "2025-03-07",
      "close": 79.13
    },
    {
      "date": "2025-03-10",
      "close": 78.96
    },
    {
      "date": "2025-03-11",
      "close": 77.8
    },
    {
      "date": "2025-03-12",
      "close": 76.11
    },
    {
      "date": "2025-03-13",
      "close": 75.76
    },
    {
      "date": "2025-03-14",
      "close": 75.93
    },
    {
      "date": "2025-03-17",
      "close": 77.04
    },
    {
      "date": "2025-03-18",
      "close": 76.16
    },
    {
      "date": "2025-03-19",
      "close": 76.16
    },
    {
      "date": "2025-03-20",
      "close": 75.79
    },
    {
      "date": "2025-03-21",
      "close": 75.76
    },
    {
      "date": "2025-03-24",
      "close": 76.23
    },
    {
      "date": "2025-03-25",
      "close": 75.54
    },
    {
      "date": "2025-03-26",
      "close": 76.71
    },
    {
      "date": "2025-03-27",
      "close": 77.58
    },
    {
      "date": "2025-03-28",
      "close": 77.2
    },
    {
      "date": "2025-03-31",
      "close": 78.41
    },
    {
      "date": "2025-04-01",
      "close": 78.52
    },
    {
      "date": "2025-04-02",
      "close": 78.29
    },
    {
      "date": "2025-04-03",
      "close": 78.74
    },
    {
      "date": "2025-04-04",
      "close": 75.33
    },
    {
      "date": "2025-04-07",
      "close": 74.45
    },
    {
      "date": "2025-04-08",
      "close": 73.3
    },
    {
      "date": "2025-04-09",
      "close": 76.14
    },
    {
      "date": "2025-04-10",
      "close": 76.18
    },
    {
      "date": "2025-04-11",
      "close": 77.14
    },
    {
      "date": "2025-04-14",
      "close": 78.46
    },
    {
      "date": "2025-04-15",
      "close": 77.79
    },
    {
      "date": "2025-04-16",
      "close": 76.96
    },
    {
      "date": "2025-04-17",
      "close": 78.6
    },
    {
      "date": "2025-04-21",
      "close": 77.85
    },
    {
      "date": "2025-04-22",
      "close": 78.96
    },
    {
      "date": "2025-04-23",
      "close": 78.5
    },
    {
      "date": "2025-04-24",
      "close": 77.81
    },
    {
      "date": "2025-04-25",
      "close": 77.61
    },
    {
      "date": "2025-04-28",
      "close": 77.35
    },
    {
      "date": "2025-04-29",
      "close": 78.0
    },
    {
      "date": "2025-04-30",
      "close": 78.56
    },
    {
      "date": "2025-05-01",
      "close": 77.88
    },
    {
      "date": "2025-05-02",
      "close": 78.3
    },
    {
      "date": "2025-05-05",
      "close": 78.24
    },
    {
      "date": "2025-05-06",
      "close": 78.1
    },
    {
      "date": "2025-05-07",
      "close": 78.23
    },
    {
      "date": "2025-05-08",
      "close": 78.13
    },
    {
      "date": "2025-05-09",
      "close": 77.68
    },
    {
      "date": "2025-05-12",
      "close": 77.79
    },
    {
      "date": "2025-05-13",
      "close": 76.75
    },
    {
      "date": "2025-05-14",
      "close": 76.34
    },
    {
      "date": "2025-05-15",
      "close": 77.9
    },
    {
      "date": "2025-05-16",
      "close": 78.79
    },
    {
      "date": "2025-05-19",
      "close": 79.02
    },
    {
      "date": "2025-05-20",
      "close": 79.3
    },
    {
      "date": "2025-05-21",
      "close": 78.38
    },
    {
      "date": "2025-05-22",
      "close": 78.05
    },
    {
      "date": "2025-05-23",
      "close": 78.34
    },
    {
      "date": "2025-05-27",
      "close": 79.05
    },
    {
      "date": "2025-05-28",
      "close": 78.51
    },
    {
      "date": "2025-05-29",
      "close": 78.83
    },
    {
      "date": "2025-05-30",
      "close": 79.52
    },
    {
      "date": "2025-06-02",
      "close": 79.57
    },
    {
      "date": "2025-06-03",
      "close": 79.49
    },
    {
      "date": "2025-06-04",
      "close": 78.94
    },
    {
      "date": "2025-06-05",
      "close": 78.18
    },
    {
      "date": "2025-06-06",
      "close": 78.43
    },
    {
      "date": "2025-06-09",
      "close": 78.32
    },
    {
      "date": "2025-06-10",
      "close": 78.5
    },
    {
      "date": "2025-06-11",
      "close": 78.23
    },
    {
      "date": "2025-06-12",
      "close": 78.69
    },
    {
      "date": "2025-06-13",
      "close": 77.73
    },
    {
      "date": "2025-06-16",
      "close": 77.98
    },
    {
      "date": "2025-06-17",
      "close": 77.31
    },
    {
      "date": "2025-06-18",
      "close": 77.22
    },
    {
      "date": "2025-06-20",
      "close": 77.78
    },
    {
      "date": "2025-06-23",
      "close": 78.69
    },
    {
      "date": "2025-06-24",
      "close": 78.62
    },
    {
      "date": "2025-06-25",
      "close": 77.56
    },
    {
      "date": "2025-06-26",
      "close": 77.5
    },
    {
      "date": "2025-06-27",
      "close": 77.86
    },
    {
      "date": "2025-06-30",
      "close": 78.27
    },
    {
      "date": "2025-07-01",
      "close": 79.25
    },
    {
      "date": "2025-07-02",
      "close": 79.48
    },
    {
      "date": "2025-07-03",
      "close": 79.44
    },
    {
      "date": "2025-07-07",
      "close": 79.37
    },
    {
      "date": "2025-07-08",
      "close": 78.64
    },
    {
      "date": "2025-07-09",
      "close": 78.13
    },
    {
      "date": "2025-07-10",
      "close": 78.41
    },
    {
      "date": "2025-07-11",
      "close": 78.12
    },
    {
      "date": "2025-07-14",
      "close": 78.18
    },
    {
      "date": "2025-07-15",
      "close": 77.4
    },
    {
      "date": "2025-07-16",
      "close": 77.67
    },
    {
      "date": "2025-07-17",
      "close": 78.41
    },
    {
      "date": "2025-07-18",
      "close": 78.19
    },
    {
      "date": "2025-07-21",
      "close": 78.18
    },
    {
      "date": "2025-07-22",
      "close": 78.9
    },
    {
      "date": "2025-07-23",
      "close": 78.93
    },
    {
      "date": "2025-07-24",
      "close": 78.65
    },
    {
      "date": "2025-07-25",
      "close": 78.78
    },
    {
      "date": "2025-07-28",
      "close": 77.97
    },
    {
      "date": "2025-07-29",
      "close": 78.48
    },
    {
      "date": "2025-07-30",
      "close": 77.79
    },
    {
      "date": "2025-07-31",
      "close": 77.12
    },
    {
      "date": "2025-08-01",
      "close": 77.49
    },
    {
      "date": "2025-08-04",
      "close": 77.86
    },
    {
      "date": "2025-08-05",
      "close": 77.79
    },
    {
      "date": "2025-08-06",
      "close": 78.9
    },
    {
      "date": "2025-08-07",
      "close": 79.5
    },
    {
      "date": "2025-08-08",
      "close": 79.73
    },
    {
      "date": "2025-08-11",
      "close": 79.66
    },
    {
      "date": "2025-08-12",
      "close": 79.87
    },
    {
      "date": "2025-08-13",
      "close": 79.87
    },
    {
      "date": "2025-08-14",
      "close": 79.16
    },
    {
      "date": "2025-08-15",
      "close": 79.29
    },
    {
      "date": "2025-08-18",
      "close": 79.18
    },
    {
      "date": "2025-08-19",
      "close": 79.99
    },
    {
      "date": "2025-08-20",
      "close": 80.45
    },
    {
      "date": "2025-08-21",
      "close": 79.72
    },
    {
      "date": "2025-08-22",
      "close": 79.72
    },
    {
      "date": "2025-08-25",
      "close": 78.36
    },
    {
      "date": "2025-08-26",
      "close": 77.84
    },
    {
      "date": "2025-08-27",
      "close": 78.08
    },
    {
      "date": "2025-08-28",
      "close": 77.58
    },
    {
      "date": "2025-08-29",
      "close": 78.09
    },
    {
      "date": "2025-09-02",
      "close": 77.96
    },
    {
      "date": "2025-09-03",
      "close": 77.9
    },
    {
      "date": "2025-09-04",
      "close": 77.95
    },
    {
      "date": "2025-09-05",
      "close": 78.17
    },
    {
      "date": "2025-09-08",
      "close": 77.88
    },
    {
      "date": "2025-09-09",
      "close": 78.04
    },
    {
      "date": "2025-09-10",
      "close": 77.27
    },
    {
      "date": "2025-09-11",
      "close": 77.9
    },
    {
      "date": "2025-09-12",
      "close": 77.64
    },
    {
      "date": "2025-09-15",
      "close": 76.75
    },
    {
      "date": "2025-09-16",
      "close": 77.1
    },
    {
      "date": "2025-09-17",
      "close": 77.56
    },
    {
      "date": "2025-09-18",
      "close": 76.89
    },
    {
      "date": "2025-09-19",
      "close": 76.73
    },
    {
      "date": "2025-09-22",
      "close": 75.88
    },
    {
      "date": "2025-09-23",
      "close": 76.26
    },
    {
      "date": "2025-09-24",
      "close": 76.42
    },
    {
      "date": "2025-09-25",
      "close": 75.69
    },
    {
      "date": "2025-09-26",
      "close": 75.88
    },
    {
      "date": "2025-09-29",
      "close": 76.02
    },
    {
      "date": "2025-09-30",
      "close": 76.28
    },
    {
      "date": "2025-10-01",
      "close": 76.16
    },
    {
      "date": "2025-10-02",
      "close": 75.86
    },
    {
      "date": "2025-10-03",
      "close": 75.95
    },
    {
      "date": "2025-10-06",
      "close": 75.39
    },
    {
      "date": "2025-10-07",
      "close": 76.09
    },
    {
      "date": "2025-10-08",
      "close": 75.71
    },
    {
      "date": "2025-10-09",
      "close": 75.96
    },
    {
      "date": "2025-10-10",
      "close": 76.01
    },
    {
      "date": "2025-10-13",
      "close": 75.76
    },
    {
      "date": "2025-10-14",
      "close": 76.98
    },
    {
      "date": "2025-10-15",
      "close": 77.11
    },
    {
      "date": "2025-10-16",
      "close": 76.58
    },
    {
      "date": "2025-10-17",
      "close": 77.6
    },
    {
      "date": "2025-10-20",
      "close": 77.53
    },
    {
      "date": "2025-10-21",
      "close": 77.17
    },
    {
      "date": "2025-10-22",
      "close": 77.61
    },
    {
      "date": "2025-10-23",
      "close": 77.23
    },
    {
      "date": "2025-10-24",
      "close": 76.98
    },
    {
      "date": "2025-10-27",
      "close": 77.1
    },
    {
      "date": "2025-10-28",
      "close": 76.34
    },
    {
      "date": "2025-10-29",
      "close": 74.53
    },
    {
      "date": "2025-10-30",
      "close": 74.46
    },
    {
      "date": "2025-10-31",
      "close": 74.24
    },
    {
      "date": "2025-11-03",
      "close": 73.66
    },
    {
      "date": "2025-11-04",
      "close": 73.96
    },
    {
      "date": "2025-11-05",
      "close": 73.91
    },
    {
      "date": "2025-11-06",
      "close": 73.58
    },
    {
      "date": "2025-11-07",
      "close": 74.66
    },
    {
      "date": "2025-11-10",
      "close": 74.39
    },
    {
      "date": "2025-11-11",
      "close": 75.36
    },
    {
      "date": "2025-11-12",
      "close": 75.25
    },
    {
      "date": "2025-11-13",
      "close": 75.25
    },
    {
      "date": "2025-11-14",
      "close": 75.2
    },
    {
      "date": "2025-11-17",
      "close": 74.72
    },
    {
      "date": "2025-11-18",
      "close": 75.04
    },
    {
      "date": "2025-11-19",
      "close": 74.47
    },
    {
      "date": "2025-11-20",
      "close": 75.0
    },
    {
      "date": "2025-11-21",
      "close": 75.82
    },
    {
      "date": "2025-11-24",
      "close": 74.94
    },
    {
      "date": "2025-11-25",
      "close": 75.97
    },
    {
      "date": "2025-11-26",
      "close": 76.8
    },
    {
      "date": "2025-11-28",
      "close": 77.25
    },
    {
      "date": "2025-12-01",
      "close": 77.17
    },
    {
      "date": "2025-12-02",
      "close": 76.67
    },
    {
      "date": "2025-12-03",
      "close": 76.72
    },
    {
      "date": "2025-12-04",
      "close": 76.35
    },
    {
      "date": "2025-12-05",
      "close": 76.36
    },
    {
      "date": "2025-12-08",
      "close": 75.73
    },
    {
      "date": "2025-12-09",
      "close": 75.91
    },
    {
      "date": "2025-12-10",
      "close": 76.13
    },
    {
      "date": "2025-12-11",
      "close": 76.7
    },
    {
      "date": "2025-12-12",
      "close": 77.3
    },
    {
      "date": "2025-12-15",
      "close": 77.51
    },
    {
      "date": "2025-12-16",
      "close": 77.16
    },
    {
      "date": "2025-12-17",
      "close": 77.52
    },
    {
      "date": "2025-12-18",
      "close": 77.07
    },
    {
      "date": "2025-12-19",
      "close": 76.68
    },
    {
      "date": "2025-12-22",
      "close": 76.41
    },
    {
      "date": "2025-12-23",
      "close": 76.04
    },
    {
      "date": "2025-12-24",
      "close": 76.64
    },
    {
      "date": "2025-12-26",
      "close": 76.75
    },
    {
      "date": "2025-12-29",
      "close": 76.8
    },
    {
      "date": "2025-12-30",
      "close": 76.67
    },
    {
      "date": "2025-12-31",
      "close": 76.21
    },
    {
      "date": "2026-01-02",
      "close": 76.22
    },
    {
      "date": "2026-01-05",
      "close": 75.89
    },
    {
      "date": "2026-01-06",
      "close": 76.01
    },
    {
      "date": "2026-01-07",
      "close": 75.17
    },
    {
      "date": "2026-01-08",
      "close": 76.96
    },
    {
      "date": "2026-01-09",
      "close": 77.75
    },
    {
      "date": "2026-01-12",
      "close": 78.66
    },
    {
      "date": "2026-01-13",
      "close": 79.58
    },
    {
      "date": "2026-01-14",
      "close": 80.68
    },
    {
      "date": "2026-01-15",
      "close": 80.81
    },
    {
      "date": "2026-01-16",
      "close": 80.56
    },
    {
      "date": "2026-01-20",
      "close": 80.8
    },
    {
      "date": "2026-01-21",
      "close": 80.88
    },
    {
      "date": "2026-01-22",
      "close": 80.71
    },
    {
      "date": "2026-01-23",
      "close": 81.34
    },
    {
      "date": "2026-01-26",
      "close": 81.22
    },
    {
      "date": "2026-01-27",
      "close": 81.59
    },
    {
      "date": "2026-01-28",
      "close": 80.76
    },
    {
      "date": "2026-01-29",
      "close": 80.58
    },
    {
      "date": "2026-01-30",
      "close": 81.93
    },
    {
      "date": "2026-02-02",
      "close": 82.9
    },
    {
      "date": "2026-02-03",
      "close": 84.25
    },
    {
      "date": "2026-02-04",
      "close": 85.35
    },
    {
      "date": "2026-02-05",
      "close": 85.28
    },
    {
      "date": "2026-02-06",
      "close": 86.28
    },
    {
      "date": "2026-02-09",
      "close": 85.78
    },
    {
      "date": "2026-02-10",
      "close": 85.5
    },
    {
      "date": "2026-02-11",
      "close": 86.73
    },
    {
      "date": "2026-02-12",
      "close": 87.52
    },
    {
      "date": "2026-02-13",
      "close": 87.82
    },
    {
      "date": "2026-02-17",
      "close": 86.53
    },
    {
      "date": "2026-02-18",
      "close": 86.38
    },
    {
      "date": "2026-02-19",
      "close": 86.01
    },
    {
      "date": "2026-02-20",
      "close": 86.23
    },
    {
      "date": "2026-02-23",
      "close": 87.29
    },
    {
      "date": "2026-02-24",
      "close": 88.04
    },
    {
      "date": "2026-02-25",
      "close": 87.33
    },
    {
      "date": "2026-02-26",
      "close": 87.18
    },
    {
      "date": "2026-02-27",
      "close": 88.31
    },
    {
      "date": "2026-03-02",
      "close": 87.03
    },
    {
      "date": "2026-03-03",
      "close": 86.08
    },
    {
      "date": "2026-03-04",
      "close": 85.51
    },
    {
      "date": "2026-03-05",
      "close": 83.8
    },
    {
      "date": "2026-03-06",
      "close": 84.16
    },
    {
      "date": "2026-03-09",
      "close": 84.35
    },
    {
      "date": "2026-03-10",
      "close": 84.1
    },
    {
      "date": "2026-03-11",
      "close": 82.99
    },
    {
      "date": "2026-03-12",
      "close": 82.66
    },
    {
      "date": "2026-03-13",
      "close": 83.14
    },
    {
      "date": "2026-03-16",
      "close": 83.37
    },
    {
      "date": "2026-03-17",
      "close": 83.1
    },
    {
      "date": "2026-03-18",
      "close": 81.08
    },
    {
      "date": "2026-03-19",
      "close": 80.42
    },
    {
      "date": "2026-03-20",
      "close": 79.75
    },
    {
      "date": "2026-03-23",
      "close": 80.09
    },
    {
      "date": "2026-03-24",
      "close": 80.02
    },
    {
      "date": "2026-03-25",
      "close": 80.42
    },
    {
      "date": "2026-03-26",
      "close": 80.05
    },
    {
      "date": "2026-03-27",
      "close": 80.69
    },
    {
      "date": "2026-03-30",
      "close": 80.78
    },
    {
      "date": "2026-03-31",
      "close": 80.88
    },
    {
      "date": "2026-04-01",
      "close": 80.37
    },
    {
      "date": "2026-04-02",
      "close": 80.79
    },
    {
      "date": "2026-04-06",
      "close": 81.55
    },
    {
      "date": "2026-04-07",
      "close": 80.17
    },
    {
      "date": "2026-04-08",
      "close": 81.67
    },
    {
      "date": "2026-04-09",
      "close": 82.33
    },
    {
      "date": "2026-04-10",
      "close": 81.27
    },
    {
      "date": "2026-04-13",
      "close": 80.46
    },
    {
      "date": "2026-04-14",
      "close": 80.38
    },
    {
      "date": "2026-04-15",
      "close": 79.98
    },
    {
      "date": "2026-04-16",
      "close": 80.34
    },
    {
      "date": "2026-04-17",
      "close": 81.36
    },
    {
      "date": "2026-04-20",
      "close": 81.29
    },
    {
      "date": "2026-04-21",
      "close": 80.75
    },
    {
      "date": "2026-04-22",
      "close": 81.01
    },
    {
      "date": "2026-04-23",
      "close": 82.36
    },
    {
      "date": "2026-04-24",
      "close": 82.12
    },
    {
      "date": "2026-04-27",
      "close": 81.24
    },
    {
      "date": "2026-04-28",
      "close": 81.97
    },
    {
      "date": "2026-04-29",
      "close": 81.81
    },
    {
      "date": "2026-04-30",
      "close": 83.18
    },
    {
      "date": "2026-05-01",
      "close": 83.04
    },
    {
      "date": "2026-05-04",
      "close": 82.42
    },
    {
      "date": "2026-05-05",
      "close": 82.94
    },
    {
      "date": "2026-05-06",
      "close": 83.11
    },
    {
      "date": "2026-05-07",
      "close": 82.86
    },
    {
      "date": "2026-05-08",
      "close": 83.05
    },
    {
      "date": "2026-05-11",
      "close": 82.25
    },
    {
      "date": "2026-05-12",
      "close": 83.31
    },
    {
      "date": "2026-05-13",
      "close": 83.59
    },
    {
      "date": "2026-05-14",
      "close": 83.84
    },
    {
      "date": "2026-05-15",
      "close": 83.51
    },
    {
      "date": "2026-05-18",
      "close": 84.75
    },
    {
      "date": "2026-05-19",
      "close": 84.94
    },
    {
      "date": "2026-05-20",
      "close": 84.38
    },
    {
      "date": "2026-05-21",
      "close": 83.53
    },
    {
      "date": "2026-05-22",
      "close": 83.67
    },
    {
      "date": "2026-05-26",
      "close": 82.51
    },
    {
      "date": "2026-05-27",
      "close": 83.45
    },
    {
      "date": "2026-05-28",
      "close": 83.3
    },
    {
      "date": "2026-05-29",
      "close": 81.8
    },
    {
      "date": "2026-06-01",
      "close": 80.93
    },
    {
      "date": "2026-06-02",
      "close": 80.74
    },
    {
      "date": "2026-06-03",
      "close": 81.06
    },
    {
      "date": "2026-06-04",
      "close": 80.94
    },
    {
      "date": "2026-06-05",
      "close": 82.32
    },
    {
      "date": "2026-06-08",
      "close": 81.96
    },
    {
      "date": "2026-06-09",
      "close": 82.97
    },
    {
      "date": "2026-06-10",
      "close": 84.35
    },
    {
      "date": "2026-06-11",
      "close": 84.13
    },
    {
      "date": "2026-06-12",
      "close": 84.67
    },
    {
      "date": "2026-06-15",
      "close": 84.34
    },
    {
      "date": "2026-06-16",
      "close": 84.44
    },
    {
      "date": "2026-06-17",
      "close": 82.56
    },
    {
      "date": "2026-06-18",
      "close": 82.19
    },
    {
      "date": "2026-06-22",
      "close": 81.64
    },
    {
      "date": "2026-06-23",
      "close": 83.17
    },
    {
      "date": "2026-06-24",
      "close": 83.89
    },
    {
      "date": "2026-06-25",
      "close": 83.39
    },
    {
      "date": "2026-06-26",
      "close": 84.16
    },
    {
      "date": "2026-06-29",
      "close": 83.82
    },
    {
      "date": "2026-06-30",
      "close": 82.53
    },
    {
      "date": "2026-07-01",
      "close": 82.76
    },
    {
      "date": "2026-07-02",
      "close": 84.43
    },
    {
      "date": "2026-07-06",
      "close": 83.55
    },
    {
      "date": "2026-07-07",
      "close": 84.31
    },
    {
      "date": "2026-07-08",
      "close": 83.84
    },
    {
      "date": "2026-07-09",
      "close": 82.66
    },
    {
      "date": "2026-07-10",
      "close": 83.57
    },
    {
      "date": "2026-07-13",
      "close": 84.04
    },
    {
      "date": "2026-07-14",
      "close": 82.87
    },
    {
      "date": "2026-07-15",
      "close": 82.92
    },
    {
      "date": "2026-07-16",
      "close": 85.25
    },
    {
      "date": "2026-07-17",
      "close": 84.63
    },
    {
      "date": "2026-07-20",
      "close": 84.31
    },
    {
      "date": "2026-07-21",
      "close": 83.51
    },
    {
      "date": "2026-07-22",
      "close": 83.83
    },
    {
      "date": "2026-07-23",
      "close": 82.67
    },
    {
      "date": "2026-07-24",
      "close": 83.58
    },
    {
      "date": "2026-07-27",
      "close": 84.8
    },
    {
      "date": "2026-07-28",
      "close": 86.49
    },
    {
      "date": "2026-07-29",
      "close": 86.79
    },
    {
      "date": "2026-07-30",
      "close": 84.91
    },
    {
      "date": "2026-07-31",
      "close": 84.49
    },
    {
      "date": "2026-08-03",
      "close": 84.31
    },
    {
      "date": "2026-08-04",
      "close": 84.81
    },
    {
      "date": "2026-08-05",
      "close": 84.77
    },
    {
      "date": "2026-08-06",
      "close": 84.55
    },
    {
      "date": "2026-08-07",
      "close": 84.56
    },
    {
      "date": "2026-08-10",
      "close": 84.39
    },
    {
      "date": "2026-08-11",
      "close": 84.14
    },
    {
      "date": "2026-08-12",
      "close": 84.52
    },
    {
      "date": "2026-08-13",
      "close": 85.44
    },
    {
      "date": "2026-08-14",
      "close": 85.53
    },
    {
      "date": "2026-08-17",
      "close": 84.13
    },
    {
      "date": "2026-08-18",
      "close": 85.02
    },
    {
      "date": "2026-08-19",
      "close": 85.97
    },
    {
      "date": "2026-08-20",
      "close": 84.76
    },
    {
      "date": "2026-08-21",
      "close": 85.43
    },
    {
      "date": "2026-08-24",
      "close": 86.88
    },
    {
      "date": "2026-08-25",
      "close": 85.95
    },
    {
      "date": "2026-08-26",
      "close": 85.71
    },
    {
      "date": "2026-08-27",
      "close": 84.52
    },
    {
      "date": "2026-08-28",
      "close": 84.89
    },
    {
      "date": "2026-08-31",
      "close": 84.42
    },
    {
      "date": "2026-09-01",
      "close": 84.69
    },
    {
      "date": "2026-09-02",
      "close": 84.97
    },
    {
      "date": "2026-09-03",
      "close": 84.7
    },
    {
      "date": "2026-09-04",
      "close": 84.03
    },
    {
      "date": "2026-09-08",
      "close": 83.47
    },
    {
      "date": "2026-09-09",
      "close": 82.51
    },
    {
      "date": "2026-09-10",
      "close": 82.55
    },
    {
      "date": "2026-09-11",
      "close": 82.84
    },
    {
      "date": "2026-09-14",
      "close": 83.87
    },
    {
      "date": "2026-09-15",
      "close": 83.18
    },
    {
      "date": "2026-09-16",
      "close": 82.79
    },
    {
      "date": "2026-09-17",
      "close": 82.94
    },
    {
      "date": "2026-09-18",
      "close": 82.26
    },
    {
      "date": "2026-09-21",
      "close": 81.92
    },
    {
      "date": "2026-09-22",
      "close": 82.73
    },
    {
      "date": "2026-09-23",
      "close": 82.43
    },
    {
      "date": "2026-09-24",
      "close": 81.7
    },
    {
      "date": "2026-09-25",
      "close": 82.06
    },
    {
      "date": "2026-09-28",
      "close": 82.28
    },
    {
      "date": "2026-09-29",
      "close": 81.85
    },
    {
      "date": "2026-09-30",
      "close": 80.6
    },
    {
      "date": "2026-10-01",
      "close": 80.33
    },
    {
      "date": "2026-10-02",
      "close": 80.53
    },
    {
      "date": "2026-10-05",
      "close": 81.04
    },
    {
      "date": "2026-10-06",
      "close": 81.8
    },
    {
      "date": "2026-10-07",
      "close": 81.7
    },
    {
      "date": "2026-10-08",
      "close": 83.42
    },
    {
      "date": "2026-10-09",
      "close": 83.43
    },
    {
      "date": "2026-10-12",
      "close": 84.41
    },
    {
      "date": "2026-10-13",
      "close": 84.19
    },
    {
      "date": "2026-10-14",
      "close": 86.06
    },
    {
      "date": "2026-10-15",
      "close": 86.68
    },
    {
      "date": "2026-10-16",
      "close": 87.62
    },
    {
      "date": "2026-10-19",
      "close": 87.21
    },
    {
      "date": "2026-10-20",
      "close": 87.75
    },
    {
      "date": "2026-10-21",
      "close": 87.11
    },
    {
      "date": "2026-10-22",
      "close": 89.99
    },
    {
      "date": "2026-10-23",
      "close": 88.26
    },
    {
      "date": "2026-10-26",
      "close": 87.96
    },
    {
      "date": "2026-10-27",
      "close": 87.15
    },
    {
      "date": "2026-10-28",
      "close": 86.84
    },
    {
      "date": "2026-10-29",
      "close": 88.18
    },
    {
      "date": "2026-10-30",
      "close": 89.42
    },
    {
      "date": "2026-11-02",
      "close": 90.83
    },
    {
      "date": "2026-11-03",
      "close": 88.95
    },
    {
      "date": "2026-11-04",
      "close": 91.94
    },
    {
      "date": "2026-11-05",
      "close": 91.25
    },
    {
      "date": "2026-11-06",
      "close": 90.08
    },
    {
      "date": "2026-11-09",
      "close": 90.89
    }
  ],
  "metrics": {
    "volatility": 0.14055269748829838,
    "mtd_return": 0.01643928931787486,
    "ytd_return": 0.19259902174544163,
    "one_year_return": 0.21736849441220563,
    "three_year_return": 0.4337987319695489,
    "five_year_return": 0.4234523594804678,
    "max_drawdown": -0.16302345067577528,
    "sharpe_ratio": 0.2206399529400867,
    "var_95": -0.013615183459121476,
    "beta": 0.35594986603691686,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-11",
        "dd": -0.0007
      },
      {
        "date": "2021-11-19",
        "dd": -0.0156
      },
      {
        "date": "2021-11-26",
        "dd": -0.0168
      },
      {
        "date": "2021-12-01",
        "dd": -0.0443
      },
      {
        "date": "2021-12-08",
        "dd": -0.0059
      },
      {
        "date": "2021-12-17",
        "dd": -0.0171
      },
      {
        "date": "2021-12-21",
        "dd": -0.0181
      },
      {
        "date": "2021-12-30",
        "dd": -0.0031
      },
      {
        "date": "2022-01-10",
        "dd": -0.0104
      },
      {
        "date": "2022-01-11",
        "dd": -0.0116
      },
      {
        "date": "2022-01-24",
        "dd": -0.0246
      },
      {
        "date": "2022-01-26",
        "dd": -0.0428
      },
      {
        "date": "2022-02-04",
        "dd": -0.0223
      },
      {
        "date": "2022-02-14",
        "dd": -0.0332
      },
      {
        "date": "2022-02-15",
        "dd": -0.0316
      },
      {
        "date": "2022-02-24",
        "dd": -0.0526
      },
      {
        "date": "2022-03-01",
        "dd": -0.0407
      },
      {
        "date": "2022-03-11",
        "dd": -0.0796
      },
      {
        "date": "2022-03-15",
        "dd": -0.054
      },
      {
        "date": "2022-03-23",
        "dd": -0.0436
      },
      {
        "date": "2022-03-31",
        "dd": -0.0179
      },
      {
        "date": "2022-04-05",
        "dd": -0.0102
      },
      {
        "date": "2022-04-18",
        "dd": -0.0085
      },
      {
        "date": "2022-04-22",
        "dd": -0.0165
      },
      {
        "date": "2022-05-02",
        "dd": -0.049
      },
      {
        "date": "2022-05-03",
        "dd": -0.0518
      },
      {
        "date": "2022-05-12",
        "dd": -0.0591
      },
      {
        "date": "2022-05-19",
        "dd": -0.1244
      },
      {
        "date": "2022-05-24",
        "dd": -0.0897
      },
      {
        "date": "2022-06-01",
        "dd": -0.0877
      },
      {
        "date": "2022-06-13",
        "dd": -0.1266
      },
      {
        "date": "2022-06-17",
        "dd": -0.1457
      },
      {
        "date": "2022-06-22",
        "dd": -0.1235
      },
      {
        "date": "2022-06-28",
        "dd": -0.1037
      },
      {
        "date": "2022-07-05",
        "dd": -0.0903
      },
      {
        "date": "2022-07-18",
        "dd": -0.0968
      },
      {
        "date": "2022-07-20",
        "dd": -0.0934
      },
      {
        "date": "2022-07-26",
        "dd": -0.0823
      },
      {
        "date": "2022-08-08",
        "dd": -0.0671
      },
      {
        "date": "2022-08-09",
        "dd": -0.0685
      },
      {
        "date": "2022-08-22",
        "dd": -0.048
      },
      {
        "date": "2022-08-29",
        "dd": -0.0705
      },
      {
        "date": "2022-09-02",
        "dd": -0.0927
      },
      {
        "date": "2022-09-06",
        "dd": -0.0978
      },
      {
        "date": "2022-09-15",
        "dd": -0.1102
      },
      {
        "date": "2022-09-23",
        "dd": -0.1268
      },
      {
        "date": "2022-09-30",
        "dd": -0.1601
      },
      {
        "date": "2022-10-07",
        "dd": -0.163
      },
      {
        "date": "2022-10-11",
        "dd": -0.1531
      },
      {
        "date": "2022-10-20",
        "dd": -0.1458
      },
      {
        "date": "2022-10-25",
        "dd": -0.1055
      },
      {
        "date": "2022-11-03",
        "dd": -0.1063
      },
      {
        "date": "2022-11-09",
        "dd": -0.0949
      },
      {
        "date": "2022-11-15",
        "dd": -0.0743
      },
      {
        "date": "2022-11-22",
        "dd": -0.0442
      },
      {
        "date": "2022-11-29",
        "dd": -0.0476
      },
      {
        "date": "2022-12-06",
        "dd": -0.0466
      },
      {
        "date": "2022-12-19",
        "dd": -0.0584
      },
      {
        "date": "2022-12-20",
        "dd": -0.0592
      },
      {
        "date": "2022-12-30",
        "dd": -0.055
      },
      {
        "date": "2023-01-05",
        "dd": -0.0644
      },
      {
        "date": "2023-01-12",
        "dd": -0.057
      },
      {
        "date": "2023-01-19",
        "dd": -0.0865
      },
      {
        "date": "2023-01-27",
        "dd": -0.0764
      },
      {
        "date": "2023-02-03",
        "dd": -0.0696
      },
      {
        "date": "2023-02-09",
        "dd": -0.0835
      },
      {
        "date": "2023-02-16",
        "dd": -0.0779
      },
      {
        "date": "2023-02-27",
        "dd": -0.0793
      },
      {
        "date": "2023-03-01",
        "dd": -0.0936
      },
      {
        "date": "2023-03-10",
        "dd": -0.0986
      },
      {
        "date": "2023-03-17",
        "dd": -0.0859
      },
      {
        "date": "2023-03-23",
        "dd": -0.0861
      },
      {
        "date": "2023-03-28",
        "dd": -0.0639
      },
      {
        "date": "2023-04-04",
        "dd": -0.0453
      },
      {
        "date": "2023-04-14",
        "dd": -0.0424
      },
      {
        "date": "2023-04-19",
        "dd": -0.034
      },
      {
        "date": "2023-04-26",
        "dd": -0.0297
      },
      {
        "date": "2023-05-04",
        "dd": -0.026
      },
      {
        "date": "2023-05-10",
        "dd": -0.0244
      },
      {
        "date": "2023-05-22",
        "dd": -0.0476
      },
      {
        "date": "2023-05-25",
        "dd": -0.0679
      },
      {
        "date": "2023-05-30",
        "dd": -0.0754
      },
      {
        "date": "2023-06-07",
        "dd": -0.0736
      },
      {
        "date": "2023-06-13",
        "dd": -0.0652
      },
      {
        "date": "2023-06-20",
        "dd": -0.0561
      },
      {
        "date": "2023-06-29",
        "dd": -0.0568
      },
      {
        "date": "2023-07-10",
        "dd": -0.0579
      },
      {
        "date": "2023-07-11",
        "dd": -0.0565
      },
      {
        "date": "2023-07-18",
        "dd": -0.051
      },
      {
        "date": "2023-07-27",
        "dd": -0.0338
      },
      {
        "date": "2023-08-04",
        "dd": -0.0424
      },
      {
        "date": "2023-08-14",
        "dd": -0.0452
      },
      {
        "date": "2023-08-21",
        "dd": -0.0696
      },
      {
        "date": "2023-08-24",
        "dd": -0.0762
      },
      {
        "date": "2023-09-01",
        "dd": -0.0746
      },
      {
        "date": "2023-09-06",
        "dd": -0.0836
      },
      {
        "date": "2023-09-12",
        "dd": -0.0803
      },
      {
        "date": "2023-09-25",
        "dd": -0.0974
      },
      {
        "date": "2023-10-02",
        "dd": -0.1174
      },
      {
        "date": "2023-10-06",
        "dd": -0.139
      },
      {
        "date": "2023-10-12",
        "dd": -0.1448
      },
      {
        "date": "2023-10-23",
        "dd": -0.1329
      },
      {
        "date": "2023-10-27",
        "dd": -0.1401
      },
      {
        "date": "2023-11-01",
        "dd": -0.1245
      },
      {
        "date": "2023-11-09",
        "dd": -0.1156
      },
      {
        "date": "2023-11-20",
        "dd": -0.1032
      },
      {
        "date": "2023-11-21",
        "dd": -0.1005
      },
      {
        "date": "2023-11-29",
        "dd": -0.0965
      },
      {
        "date": "2023-12-08",
        "dd": -0.0946
      },
      {
        "date": "2023-12-12",
        "dd": -0.0829
      },
      {
        "date": "2023-12-20",
        "dd": -0.0867
      },
      {
        "date": "2023-12-26",
        "dd": -0.0693
      },
      {
        "date": "2024-01-05",
        "dd": -0.063
      },
      {
        "date": "2024-01-11",
        "dd": -0.0557
      },
      {
        "date": "2024-01-22",
        "dd": -0.067
      },
      {
        "date": "2024-01-24",
        "dd": -0.0684
      },
      {
        "date": "2024-01-31",
        "dd": -0.0511
      },
      {
        "date": "2024-02-09",
        "dd": -0.0487
      },
      {
        "date": "2024-02-14",
        "dd": -0.054
      },
      {
        "date": "2024-02-20",
        "dd": -0.0364
      },
      {
        "date": "2024-02-29",
        "dd": -0.0312
      },
      {
        "date": "2024-03-05",
        "dd": -0.028
      },
      {
        "date": "2024-03-15",
        "dd": -0.0172
      },
      {
        "date": "2024-03-25",
        "dd": -0.0112
      },
      {
        "date": "2024-03-26",
        "dd": -0.0107
      },
      {
        "date": "2024-04-04",
        "dd": -0.0282
      },
      {
        "date": "2024-04-15",
        "dd": -0.043
      },
      {
        "date": "2024-04-16",
        "dd": -0.0426
      },
      {
        "date": "2024-04-23",
        "dd": -0.0131
      },
      {
        "date": "2024-05-01",
        "dd": -0.0175
      },
      {
        "date": "2024-05-08",
        "dd": -0.003
      },
      {
        "date": "2024-05-20",
        "dd": -0.0093
      },
      {
        "date": "2024-05-23",
        "dd": -0.0191
      },
      {
        "date": "2024-05-29",
        "dd": -0.0312
      },
      {
        "date": "2024-06-10",
        "dd": -0.0102
      },
      {
        "date": "2024-06-12",
        "dd": -0.0216
      },
      {
        "date": "2024-06-20",
        "dd": -0.0101
      },
      {
        "date": "2024-07-01",
        "dd": -0.024
      },
      {
        "date": "2024-07-03",
        "dd": -0.0189
      },
      {
        "date": "2024-07-15",
        "dd": -0.0117
      },
      {
        "date": "2024-07-19",
        "dd": -0.0083
      },
      {
        "date": "2024-07-25",
        "dd": -0.0132
      },
      {
        "date": "2024-08-05",
        "dd": -0.0197
      },
      {
        "date": "2024-08-06",
        "dd": -0.0129
      },
      {
        "date": "2024-08-13",
        "dd": -0.0019
      },
      {
        "date": "2024-08-22",
        "dd": -0.0015
      },
      {
        "date": "2024-08-29",
        "dd": -0.0092
      },
      {
        "date": "2024-09-06",
        "dd": -0.0059
      },
      {
        "date": "2024-09-11",
        "dd": -0.0096
      },
      {
        "date": "2024-09-19",
        "dd": -0.0191
      },
      {
        "date": "2024-09-25",
        "dd": -0.0135
      },
      {
        "date": "2024-10-07",
        "dd": -0.0376
      },
      {
        "date": "2024-10-08",
        "dd": -0.0329
      },
      {
        "date": "2024-10-21",
        "dd": -0.027
      },
      {
        "date": "2024-10-25",
        "dd": -0.0329
      },
      {
        "date": "2024-10-31",
        "dd": -0.0441
      },
      {
        "date": "2024-11-06",
        "dd": -0.0508
      },
      {
        "date": "2024-11-11",
        "dd": -0.0391
      },
      {
        "date": "2024-11-12",
        "dd": -0.038
      },
      {
        "date": "2024-11-13",
        "dd": -0.0351
      },
      {
        "date": "2024-11-14",
        "dd": -0.0375
      },
      {
        "date": "2024-11-15",
        "dd": -0.046
      },
      {
        "date": "2024-11-18",
        "dd": -0.0393
      },
      {
        "date": "2024-11-19",
        "dd": -0.038
      },
      {
        "date": "2024-11-20",
        "dd": -0.0429
      },
      {
        "date": "2024-11-21",
        "dd": -0.0325
      },
      {
        "date": "2024-11-22",
        "dd": -0.0236
      },
      {
        "date": "2024-11-25",
        "dd": -0.0182
      },
      {
        "date": "2024-11-26",
        "dd": -0.0141
      },
      {
        "date": "2024-11-27",
        "dd": -0.0121
      },
      {
        "date": "2024-11-29",
        "dd": -0.0071
      },
      {
        "date": "2024-12-02",
        "dd": -0.0083
      },
      {
        "date": "2024-12-03",
        "dd": -0.0134
      },
      {
        "date": "2024-12-04",
        "dd": -0.0162
      },
      {
        "date": "2024-12-05",
        "dd": -0.0122
      },
      {
        "date": "2024-12-06",
        "dd": -0.0171
      },
      {
        "date": "2024-12-09",
        "dd": -0.0187
      },
      {
        "date": "2024-12-10",
        "dd": -0.014
      },
      {
        "date": "2024-12-11",
        "dd": -0.0215
      },
      {
        "date": "2024-12-12",
        "dd": -0.0187
      },
      {
        "date": "2024-12-13",
        "dd": -0.0212
      },
      {
        "date": "2024-12-16",
        "dd": -0.0263
      },
      {
        "date": "2024-12-17",
        "dd": -0.028
      },
      {
        "date": "2024-12-18",
        "dd": -0.0428
      },
      {
        "date": "2024-12-19",
        "dd": -0.0496
      },
      {
        "date": "2024-12-20",
        "dd": -0.0462
      },
      {
        "date": "2024-12-23",
        "dd": -0.0513
      },
      {
        "date": "2024-12-24",
        "dd": -0.045
      },
      {
        "date": "2024-12-26",
        "dd": -0.042
      },
      {
        "date": "2024-12-27",
        "dd": -0.0467
      },
      {
        "date": "2024-12-30",
        "dd": -0.0579
      },
      {
        "date": "2024-12-31",
        "dd": -0.055
      },
      {
        "date": "2025-01-02",
        "dd": -0.0579
      },
      {
        "date": "2025-01-03",
        "dd": -0.0583
      },
      {
        "date": "2025-01-06",
        "dd": -0.0682
      },
      {
        "date": "2025-01-07",
        "dd": -0.0714
      },
      {
        "date": "2025-01-08",
        "dd": -0.0698
      },
      {
        "date": "2025-01-10",
        "dd": -0.0823
      },
      {
        "date": "2025-01-13",
        "dd": -0.0807
      },
      {
        "date": "2025-01-14",
        "dd": -0.0805
      },
      {
        "date": "2025-01-15",
        "dd": -0.0836
      },
      {
        "date": "2025-01-16",
        "dd": -0.0767
      },
      {
        "date": "2025-01-17",
        "dd": -0.0714
      },
      {
        "date": "2025-01-21",
        "dd": -0.0671
      },
      {
        "date": "2025-01-22",
        "dd": -0.0717
      },
      {
        "date": "2025-01-23",
        "dd": -0.0683
      },
      {
        "date": "2025-01-24",
        "dd": -0.0635
      },
      {
        "date": "2025-01-27",
        "dd": -0.0381
      },
      {
        "date": "2025-01-28",
        "dd": -0.0532
      },
      {
        "date": "2025-01-29",
        "dd": -0.0509
      },
      {
        "date": "2025-01-30",
        "dd": -0.0415
      },
      {
        "date": "2025-01-31",
        "dd": -0.0505
      },
      {
        "date": "2025-02-03",
        "dd": -0.0468
      },
      {
        "date": "2025-02-04",
        "dd": -0.0549
      },
      {
        "date": "2025-02-05",
        "dd": -0.049
      },
      {
        "date": "2025-02-06",
        "dd": -0.0446
      },
      {
        "date": "2025-02-07",
        "dd": -0.0461
      },
      {
        "date": "2025-02-10",
        "dd": -0.0402
      },
      {
        "date": "2025-02-11",
        "dd": -0.0309
      },
      {
        "date": "2025-02-12",
        "dd": -0.0317
      },
      {
        "date": "2025-02-13",
        "dd": -0.0212
      },
      {
        "date": "2025-02-14",
        "dd": -0.0309
      },
      {
        "date": "2025-02-18",
        "dd": -0.0275
      },
      {
        "date": "2025-02-19",
        "dd": -0.0196
      },
      {
        "date": "2025-02-20",
        "dd": -0.0235
      },
      {
        "date": "2025-02-21",
        "dd": -0.0121
      },
      {
        "date": "2025-02-24",
        "dd": -0.0091
      },
      {
        "date": "2025-02-25",
        "dd": 0.0
      },
      {
        "date": "2025-02-26",
        "dd": -0.0191
      },
      {
        "date": "2025-02-27",
        "dd": -0.0193
      },
      {
        "date": "2025-02-28",
        "dd": -0.0062
      },
      {
        "date": "2025-03-03",
        "dd": -0.001
      },
      {
        "date": "2025-03-04",
        "dd": -0.0179
      },
      {
        "date": "2025-03-05",
        "dd": -0.0139
      },
      {
        "date": "2025-03-06",
        "dd": -0.0121
      },
      {
        "date": "2025-03-07",
        "dd": -0.0089
      },
      {
        "date": "2025-03-10",
        "dd": -0.011
      },
      {
        "date": "2025-03-11",
        "dd": -0.0255
      },
      {
        "date": "2025-03-12",
        "dd": -0.0467
      },
      {
        "date": "2025-03-13",
        "dd": -0.0511
      },
      {
        "date": "2025-03-14",
        "dd": -0.0489
      },
      {
        "date": "2025-03-17",
        "dd": -0.035
      },
      {
        "date": "2025-03-18",
        "dd": -0.0461
      },
      {
        "date": "2025-03-19",
        "dd": -0.0461
      },
      {
        "date": "2025-03-20",
        "dd": -0.0507
      },
      {
        "date": "2025-03-21",
        "dd": -0.0511
      },
      {
        "date": "2025-03-24",
        "dd": -0.0452
      },
      {
        "date": "2025-03-25",
        "dd": -0.0539
      },
      {
        "date": "2025-03-26",
        "dd": -0.0392
      },
      {
        "date": "2025-03-27",
        "dd": -0.0283
      },
      {
        "date": "2025-03-28",
        "dd": -0.0331
      },
      {
        "date": "2025-03-31",
        "dd": -0.0179
      },
      {
        "date": "2025-04-01",
        "dd": -0.0165
      },
      {
        "date": "2025-04-02",
        "dd": -0.0194
      },
      {
        "date": "2025-04-03",
        "dd": -0.0137
      },
      {
        "date": "2025-04-04",
        "dd": -0.0565
      },
      {
        "date": "2025-04-07",
        "dd": -0.0675
      },
      {
        "date": "2025-04-08",
        "dd": -0.0819
      },
      {
        "date": "2025-04-09",
        "dd": -0.0463
      },
      {
        "date": "2025-04-10",
        "dd": -0.0458
      },
      {
        "date": "2025-04-11",
        "dd": -0.0338
      },
      {
        "date": "2025-04-14",
        "dd": -0.0173
      },
      {
        "date": "2025-04-15",
        "dd": -0.0256
      },
      {
        "date": "2025-04-16",
        "dd": -0.0361
      },
      {
        "date": "2025-04-17",
        "dd": -0.0155
      },
      {
        "date": "2025-04-21",
        "dd": -0.0249
      },
      {
        "date": "2025-04-22",
        "dd": -0.0111
      },
      {
        "date": "2025-04-23",
        "dd": -0.0167
      },
      {
        "date": "2025-04-24",
        "dd": -0.0254
      },
      {
        "date": "2025-04-25",
        "dd": -0.0279
      },
      {
        "date": "2025-04-28",
        "dd": -0.0311
      },
      {
        "date": "2025-04-29",
        "dd": -0.0231
      },
      {
        "date": "2025-04-30",
        "dd": -0.016
      },
      {
        "date": "2025-05-01",
        "dd": -0.0245
      },
      {
        "date": "2025-05-02",
        "dd": -0.0192
      },
      {
        "date": "2025-05-05",
        "dd": -0.0201
      },
      {
        "date": "2025-05-06",
        "dd": -0.0218
      },
      {
        "date": "2025-05-07",
        "dd": -0.0202
      },
      {
        "date": "2025-05-08",
        "dd": -0.0214
      },
      {
        "date": "2025-05-09",
        "dd": -0.0271
      },
      {
        "date": "2025-05-12",
        "dd": -0.0256
      },
      {
        "date": "2025-05-13",
        "dd": -0.0387
      },
      {
        "date": "2025-05-14",
        "dd": -0.0439
      },
      {
        "date": "2025-05-15",
        "dd": -0.0243
      },
      {
        "date": "2025-05-16",
        "dd": -0.0131
      },
      {
        "date": "2025-05-19",
        "dd": -0.0102
      },
      {
        "date": "2025-05-20",
        "dd": -0.0067
      },
      {
        "date": "2025-05-21",
        "dd": -0.0183
      },
      {
        "date": "2025-05-22",
        "dd": -0.0224
      },
      {
        "date": "2025-05-23",
        "dd": -0.0188
      },
      {
        "date": "2025-05-27",
        "dd": -0.0099
      },
      {
        "date": "2025-05-28",
        "dd": -0.0166
      },
      {
        "date": "2025-05-29",
        "dd": -0.0126
      },
      {
        "date": "2025-05-30",
        "dd": -0.004
      },
      {
        "date": "2025-06-02",
        "dd": -0.0034
      },
      {
        "date": "2025-06-03",
        "dd": -0.0043
      },
      {
        "date": "2025-06-04",
        "dd": -0.0113
      },
      {
        "date": "2025-06-05",
        "dd": -0.0208
      },
      {
        "date": "2025-06-06",
        "dd": -0.0177
      },
      {
        "date": "2025-06-09",
        "dd": -0.019
      },
      {
        "date": "2025-06-10",
        "dd": -0.0168
      },
      {
        "date": "2025-06-11",
        "dd": -0.0202
      },
      {
        "date": "2025-06-12",
        "dd": -0.0144
      },
      {
        "date": "2025-06-13",
        "dd": -0.0264
      },
      {
        "date": "2025-06-16",
        "dd": -0.0233
      },
      {
        "date": "2025-06-17",
        "dd": -0.0316
      },
      {
        "date": "2025-06-18",
        "dd": -0.0328
      },
      {
        "date": "2025-06-20",
        "dd": -0.0257
      },
      {
        "date": "2025-06-23",
        "dd": -0.0144
      },
      {
        "date": "2025-06-24",
        "dd": -0.0153
      },
      {
        "date": "2025-06-25",
        "dd": -0.0285
      },
      {
        "date": "2025-06-26",
        "dd": -0.0293
      },
      {
        "date": "2025-06-27",
        "dd": -0.0247
      },
      {
        "date": "2025-06-30",
        "dd": -0.0196
      },
      {
        "date": "2025-07-01",
        "dd": -0.0074
      },
      {
        "date": "2025-07-02",
        "dd": -0.0045
      },
      {
        "date": "2025-07-03",
        "dd": -0.005
      },
      {
        "date": "2025-07-07",
        "dd": -0.0058
      },
      {
        "date": "2025-07-08",
        "dd": -0.015
      },
      {
        "date": "2025-07-09",
        "dd": -0.0215
      },
      {
        "date": "2025-07-10",
        "dd": -0.018
      },
      {
        "date": "2025-07-11",
        "dd": -0.0216
      },
      {
        "date": "2025-07-14",
        "dd": -0.0207
      },
      {
        "date": "2025-07-15",
        "dd": -0.0305
      },
      {
        "date": "2025-07-16",
        "dd": -0.0272
      },
      {
        "date": "2025-07-17",
        "dd": -0.018
      },
      {
        "date": "2025-07-18",
        "dd": -0.0206
      },
      {
        "date": "2025-07-21",
        "dd": -0.0207
      },
      {
        "date": "2025-07-22",
        "dd": -0.0118
      },
      {
        "date": "2025-07-23",
        "dd": -0.0114
      },
      {
        "date": "2025-07-24",
        "dd": -0.0149
      },
      {
        "date": "2025-07-25",
        "dd": -0.0132
      },
      {
        "date": "2025-07-28",
        "dd": -0.0234
      },
      {
        "date": "2025-07-29",
        "dd": -0.017
      },
      {
        "date": "2025-07-30",
        "dd": -0.0257
      },
      {
        "date": "2025-07-31",
        "dd": -0.0341
      },
      {
        "date": "2025-08-01",
        "dd": -0.0295
      },
      {
        "date": "2025-08-04",
        "dd": -0.0247
      },
      {
        "date": "2025-08-05",
        "dd": -0.0257
      },
      {
        "date": "2025-08-06",
        "dd": -0.0118
      },
      {
        "date": "2025-08-07",
        "dd": -0.0043
      },
      {
        "date": "2025-08-08",
        "dd": -0.0014
      },
      {
        "date": "2025-08-11",
        "dd": -0.0022
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.009
      },
      {
        "date": "2025-08-15",
        "dd": -0.0074
      },
      {
        "date": "2025-08-18",
        "dd": -0.0087
      },
      {
        "date": "2025-08-19",
        "dd": 0.0
      },
      {
        "date": "2025-08-20",
        "dd": 0.0
      },
      {
        "date": "2025-08-21",
        "dd": -0.009
      },
      {
        "date": "2025-08-22",
        "dd": -0.009
      },
      {
        "date": "2025-08-25",
        "dd": -0.026
      },
      {
        "date": "2025-08-26",
        "dd": -0.0323
      },
      {
        "date": "2025-08-27",
        "dd": -0.0294
      },
      {
        "date": "2025-08-28",
        "dd": -0.0356
      },
      {
        "date": "2025-08-29",
        "dd": -0.0293
      },
      {
        "date": "2025-09-02",
        "dd": -0.0309
      },
      {
        "date": "2025-09-03",
        "dd": -0.0316
      },
      {
        "date": "2025-09-04",
        "dd": -0.031
      },
      {
        "date": "2025-09-05",
        "dd": -0.0282
      },
      {
        "date": "2025-09-08",
        "dd": -0.0318
      },
      {
        "date": "2025-09-09",
        "dd": -0.0299
      },
      {
        "date": "2025-09-10",
        "dd": -0.0394
      },
      {
        "date": "2025-09-11",
        "dd": -0.0316
      },
      {
        "date": "2025-09-12",
        "dd": -0.0348
      },
      {
        "date": "2025-09-15",
        "dd": -0.0459
      },
      {
        "date": "2025-09-16",
        "dd": -0.0416
      },
      {
        "date": "2025-09-17",
        "dd": -0.0358
      },
      {
        "date": "2025-09-18",
        "dd": -0.0442
      },
      {
        "date": "2025-09-19",
        "dd": -0.0461
      },
      {
        "date": "2025-09-22",
        "dd": -0.0568
      },
      {
        "date": "2025-09-23",
        "dd": -0.0521
      },
      {
        "date": "2025-09-24",
        "dd": -0.05
      },
      {
        "date": "2025-09-25",
        "dd": -0.0591
      },
      {
        "date": "2025-09-26",
        "dd": -0.0568
      },
      {
        "date": "2025-09-29",
        "dd": -0.055
      },
      {
        "date": "2025-09-30",
        "dd": -0.0518
      },
      {
        "date": "2025-10-01",
        "dd": -0.0533
      },
      {
        "date": "2025-10-02",
        "dd": -0.057
      },
      {
        "date": "2025-10-03",
        "dd": -0.0559
      },
      {
        "date": "2025-10-06",
        "dd": -0.0628
      },
      {
        "date": "2025-10-07",
        "dd": -0.0541
      },
      {
        "date": "2025-10-08",
        "dd": -0.0588
      },
      {
        "date": "2025-10-09",
        "dd": -0.0558
      },
      {
        "date": "2025-10-10",
        "dd": -0.0551
      },
      {
        "date": "2025-10-13",
        "dd": -0.0582
      },
      {
        "date": "2025-10-14",
        "dd": -0.0431
      },
      {
        "date": "2025-10-15",
        "dd": -0.0414
      },
      {
        "date": "2025-10-16",
        "dd": -0.0481
      },
      {
        "date": "2025-10-17",
        "dd": -0.0354
      },
      {
        "date": "2025-10-20",
        "dd": -0.0362
      },
      {
        "date": "2025-10-21",
        "dd": -0.0407
      },
      {
        "date": "2025-10-22",
        "dd": -0.0352
      },
      {
        "date": "2025-10-23",
        "dd": -0.04
      },
      {
        "date": "2025-10-24",
        "dd": -0.0431
      },
      {
        "date": "2025-10-27",
        "dd": -0.0415
      },
      {
        "date": "2025-10-28",
        "dd": -0.0511
      },
      {
        "date": "2025-10-29",
        "dd": -0.0735
      },
      {
        "date": "2025-10-30",
        "dd": -0.0744
      },
      {
        "date": "2025-10-31",
        "dd": -0.0771
      },
      {
        "date": "2025-11-03",
        "dd": -0.0844
      },
      {
        "date": "2025-11-04",
        "dd": -0.0806
      },
      {
        "date": "2025-11-05",
        "dd": -0.0812
      },
      {
        "date": "2025-11-06",
        "dd": -0.0853
      },
      {
        "date": "2025-11-07",
        "dd": -0.0719
      },
      {
        "date": "2025-11-10",
        "dd": -0.0753
      },
      {
        "date": "2025-11-11",
        "dd": -0.0632
      },
      {
        "date": "2025-11-12",
        "dd": -0.0645
      },
      {
        "date": "2025-11-13",
        "dd": -0.0645
      },
      {
        "date": "2025-11-14",
        "dd": -0.0652
      },
      {
        "date": "2025-11-17",
        "dd": -0.0712
      },
      {
        "date": "2025-11-18",
        "dd": -0.0672
      },
      {
        "date": "2025-11-19",
        "dd": -0.0743
      },
      {
        "date": "2025-11-20",
        "dd": -0.0677
      },
      {
        "date": "2025-11-21",
        "dd": -0.0575
      },
      {
        "date": "2025-11-24",
        "dd": -0.0684
      },
      {
        "date": "2025-11-25",
        "dd": -0.0556
      },
      {
        "date": "2025-11-26",
        "dd": -0.0453
      },
      {
        "date": "2025-11-28",
        "dd": -0.0397
      },
      {
        "date": "2025-12-01",
        "dd": -0.0407
      },
      {
        "date": "2025-12-02",
        "dd": -0.047
      },
      {
        "date": "2025-12-03",
        "dd": -0.0463
      },
      {
        "date": "2025-12-04",
        "dd": -0.0508
      },
      {
        "date": "2025-12-05",
        "dd": -0.0507
      },
      {
        "date": "2025-12-08",
        "dd": -0.0586
      },
      {
        "date": "2025-12-09",
        "dd": -0.0564
      },
      {
        "date": "2025-12-10",
        "dd": -0.0536
      },
      {
        "date": "2025-12-11",
        "dd": -0.0466
      },
      {
        "date": "2025-12-12",
        "dd": -0.0391
      },
      {
        "date": "2025-12-15",
        "dd": -0.0365
      },
      {
        "date": "2025-12-16",
        "dd": -0.0408
      },
      {
        "date": "2025-12-17",
        "dd": -0.0363
      },
      {
        "date": "2025-12-18",
        "dd": -0.0419
      },
      {
        "date": "2025-12-19",
        "dd": -0.0469
      },
      {
        "date": "2025-12-22",
        "dd": -0.0502
      },
      {
        "date": "2025-12-23",
        "dd": -0.0547
      },
      {
        "date": "2025-12-24",
        "dd": -0.0473
      },
      {
        "date": "2025-12-26",
        "dd": -0.0459
      },
      {
        "date": "2025-12-29",
        "dd": -0.0453
      },
      {
        "date": "2025-12-30",
        "dd": -0.0469
      },
      {
        "date": "2025-12-31",
        "dd": -0.0526
      },
      {
        "date": "2026-01-02",
        "dd": -0.0525
      },
      {
        "date": "2026-01-05",
        "dd": -0.0567
      },
      {
        "date": "2026-01-06",
        "dd": -0.0552
      },
      {
        "date": "2026-01-07",
        "dd": -0.0656
      },
      {
        "date": "2026-01-08",
        "dd": -0.0434
      },
      {
        "date": "2026-01-09",
        "dd": -0.0335
      },
      {
        "date": "2026-01-12",
        "dd": -0.0221
      },
      {
        "date": "2026-01-13",
        "dd": -0.0108
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": -0.0032
      },
      {
        "date": "2026-01-20",
        "dd": -0.0001
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": -0.0021
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": -0.0016
      },
      {
        "date": "2026-01-27",
        "dd": 0.0
      },
      {
        "date": "2026-01-28",
        "dd": -0.0101
      },
      {
        "date": "2026-01-29",
        "dd": -0.0124
      },
      {
        "date": "2026-01-30",
        "dd": 0.0
      },
      {
        "date": "2026-02-02",
        "dd": 0.0
      },
      {
        "date": "2026-02-03",
        "dd": 0.0
      },
      {
        "date": "2026-02-04",
        "dd": 0.0
      },
      {
        "date": "2026-02-05",
        "dd": -0.0008
      },
      {
        "date": "2026-02-06",
        "dd": 0.0
      },
      {
        "date": "2026-02-09",
        "dd": -0.0058
      },
      {
        "date": "2026-02-10",
        "dd": -0.009
      },
      {
        "date": "2026-02-11",
        "dd": 0.0
      },
      {
        "date": "2026-02-12",
        "dd": 0.0
      },
      {
        "date": "2026-02-13",
        "dd": 0.0
      },
      {
        "date": "2026-02-17",
        "dd": -0.0146
      },
      {
        "date": "2026-02-18",
        "dd": -0.0164
      },
      {
        "date": "2026-02-19",
        "dd": -0.0206
      },
      {
        "date": "2026-02-20",
        "dd": -0.0181
      },
      {
        "date": "2026-02-23",
        "dd": -0.006
      },
      {
        "date": "2026-02-24",
        "dd": 0.0
      },
      {
        "date": "2026-02-25",
        "dd": -0.0081
      },
      {
        "date": "2026-02-26",
        "dd": -0.0098
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": -0.0144
      },
      {
        "date": "2026-03-03",
        "dd": -0.0252
      },
      {
        "date": "2026-03-04",
        "dd": -0.0317
      },
      {
        "date": "2026-03-05",
        "dd": -0.0511
      },
      {
        "date": "2026-03-06",
        "dd": -0.047
      },
      {
        "date": "2026-03-09",
        "dd": -0.0449
      },
      {
        "date": "2026-03-10",
        "dd": -0.0477
      },
      {
        "date": "2026-03-11",
        "dd": -0.0602
      },
      {
        "date": "2026-03-12",
        "dd": -0.064
      },
      {
        "date": "2026-03-13",
        "dd": -0.0585
      },
      {
        "date": "2026-03-16",
        "dd": -0.0559
      },
      {
        "date": "2026-03-17",
        "dd": -0.059
      },
      {
        "date": "2026-03-18",
        "dd": -0.0819
      },
      {
        "date": "2026-03-19",
        "dd": -0.0893
      },
      {
        "date": "2026-03-20",
        "dd": -0.0969
      },
      {
        "date": "2026-03-23",
        "dd": -0.093
      },
      {
        "date": "2026-03-24",
        "dd": -0.0938
      },
      {
        "date": "2026-03-25",
        "dd": -0.0893
      },
      {
        "date": "2026-03-26",
        "dd": -0.0935
      },
      {
        "date": "2026-03-27",
        "dd": -0.0863
      },
      {
        "date": "2026-03-30",
        "dd": -0.0852
      },
      {
        "date": "2026-03-31",
        "dd": -0.0841
      },
      {
        "date": "2026-04-01",
        "dd": -0.0899
      },
      {
        "date": "2026-04-02",
        "dd": -0.0851
      },
      {
        "date": "2026-04-06",
        "dd": -0.0765
      },
      {
        "date": "2026-04-07",
        "dd": -0.0921
      },
      {
        "date": "2026-04-08",
        "dd": -0.0751
      },
      {
        "date": "2026-04-09",
        "dd": -0.0677
      },
      {
        "date": "2026-04-10",
        "dd": -0.0797
      },
      {
        "date": "2026-04-13",
        "dd": -0.0889
      },
      {
        "date": "2026-04-14",
        "dd": -0.0898
      },
      {
        "date": "2026-04-15",
        "dd": -0.0944
      },
      {
        "date": "2026-04-16",
        "dd": -0.0902
      },
      {
        "date": "2026-04-17",
        "dd": -0.0787
      },
      {
        "date": "2026-04-20",
        "dd": -0.0795
      },
      {
        "date": "2026-04-21",
        "dd": -0.0856
      },
      {
        "date": "2026-04-22",
        "dd": -0.0826
      },
      {
        "date": "2026-04-23",
        "dd": -0.0673
      },
      {
        "date": "2026-04-24",
        "dd": -0.0701
      },
      {
        "date": "2026-04-27",
        "dd": -0.0801
      },
      {
        "date": "2026-04-28",
        "dd": -0.0718
      },
      {
        "date": "2026-04-29",
        "dd": -0.0736
      },
      {
        "date": "2026-04-30",
        "dd": -0.0581
      },
      {
        "date": "2026-05-01",
        "dd": -0.0596
      },
      {
        "date": "2026-05-04",
        "dd": -0.0667
      },
      {
        "date": "2026-05-05",
        "dd": -0.0608
      },
      {
        "date": "2026-05-06",
        "dd": -0.0588
      },
      {
        "date": "2026-05-07",
        "dd": -0.0617
      },
      {
        "date": "2026-05-08",
        "dd": -0.0595
      },
      {
        "date": "2026-05-11",
        "dd": -0.0686
      },
      {
        "date": "2026-05-12",
        "dd": -0.0566
      },
      {
        "date": "2026-05-13",
        "dd": -0.0535
      },
      {
        "date": "2026-05-14",
        "dd": -0.0506
      },
      {
        "date": "2026-05-15",
        "dd": -0.0544
      },
      {
        "date": "2026-05-18",
        "dd": -0.0403
      },
      {
        "date": "2026-05-19",
        "dd": -0.0382
      },
      {
        "date": "2026-05-20",
        "dd": -0.0445
      },
      {
        "date": "2026-05-21",
        "dd": -0.0541
      },
      {
        "date": "2026-05-22",
        "dd": -0.0526
      },
      {
        "date": "2026-05-26",
        "dd": -0.0657
      },
      {
        "date": "2026-05-27",
        "dd": -0.055
      },
      {
        "date": "2026-05-28",
        "dd": -0.0567
      },
      {
        "date": "2026-05-29",
        "dd": -0.0737
      },
      {
        "date": "2026-06-01",
        "dd": -0.0835
      },
      {
        "date": "2026-06-02",
        "dd": -0.0858
      },
      {
        "date": "2026-06-03",
        "dd": -0.0821
      },
      {
        "date": "2026-06-04",
        "dd": -0.0834
      },
      {
        "date": "2026-06-05",
        "dd": -0.0678
      },
      {
        "date": "2026-06-08",
        "dd": -0.0719
      },
      {
        "date": "2026-06-09",
        "dd": -0.0604
      },
      {
        "date": "2026-06-10",
        "dd": -0.0449
      },
      {
        "date": "2026-06-11",
        "dd": -0.0473
      },
      {
        "date": "2026-06-12",
        "dd": -0.0412
      },
      {
        "date": "2026-06-15",
        "dd": -0.045
      },
      {
        "date": "2026-06-16",
        "dd": -0.0438
      },
      {
        "date": "2026-06-17",
        "dd": -0.0651
      },
      {
        "date": "2026-06-18",
        "dd": -0.0693
      },
      {
        "date": "2026-06-22",
        "dd": -0.0755
      },
      {
        "date": "2026-06-23",
        "dd": -0.0582
      },
      {
        "date": "2026-06-24",
        "dd": -0.0501
      },
      {
        "date": "2026-06-25",
        "dd": -0.0557
      },
      {
        "date": "2026-06-26",
        "dd": -0.047
      },
      {
        "date": "2026-06-29",
        "dd": -0.0508
      },
      {
        "date": "2026-06-30",
        "dd": -0.0655
      },
      {
        "date": "2026-07-01",
        "dd": -0.0629
      },
      {
        "date": "2026-07-02",
        "dd": -0.0439
      },
      {
        "date": "2026-07-06",
        "dd": -0.0539
      },
      {
        "date": "2026-07-07",
        "dd": -0.0453
      },
      {
        "date": "2026-07-08",
        "dd": -0.0506
      },
      {
        "date": "2026-07-09",
        "dd": -0.064
      },
      {
        "date": "2026-07-10",
        "dd": -0.0537
      },
      {
        "date": "2026-07-13",
        "dd": -0.0484
      },
      {
        "date": "2026-07-14",
        "dd": -0.0615
      },
      {
        "date": "2026-07-15",
        "dd": -0.061
      },
      {
        "date": "2026-07-16",
        "dd": -0.0346
      },
      {
        "date": "2026-07-17",
        "dd": -0.0416
      },
      {
        "date": "2026-07-20",
        "dd": -0.0453
      },
      {
        "date": "2026-07-21",
        "dd": -0.0543
      },
      {
        "date": "2026-07-22",
        "dd": -0.0507
      },
      {
        "date": "2026-07-23",
        "dd": -0.0639
      },
      {
        "date": "2026-07-24",
        "dd": -0.0535
      },
      {
        "date": "2026-07-27",
        "dd": -0.0397
      },
      {
        "date": "2026-07-28",
        "dd": -0.0206
      },
      {
        "date": "2026-07-29",
        "dd": -0.0172
      },
      {
        "date": "2026-07-30",
        "dd": -0.0385
      },
      {
        "date": "2026-07-31",
        "dd": -0.0432
      },
      {
        "date": "2026-08-03",
        "dd": -0.0453
      },
      {
        "date": "2026-08-04",
        "dd": -0.0396
      },
      {
        "date": "2026-08-05",
        "dd": -0.04
      },
      {
        "date": "2026-08-06",
        "dd": -0.0425
      },
      {
        "date": "2026-08-07",
        "dd": -0.0424
      },
      {
        "date": "2026-08-10",
        "dd": -0.0443
      },
      {
        "date": "2026-08-11",
        "dd": -0.0472
      },
      {
        "date": "2026-08-12",
        "dd": -0.0429
      },
      {
        "date": "2026-08-13",
        "dd": -0.0325
      },
      {
        "date": "2026-08-14",
        "dd": -0.0315
      },
      {
        "date": "2026-08-17",
        "dd": -0.0474
      },
      {
        "date": "2026-08-18",
        "dd": -0.0372
      },
      {
        "date": "2026-08-19",
        "dd": -0.0264
      },
      {
        "date": "2026-08-20",
        "dd": -0.0402
      },
      {
        "date": "2026-08-21",
        "dd": -0.0326
      },
      {
        "date": "2026-08-24",
        "dd": -0.0162
      },
      {
        "date": "2026-08-25",
        "dd": -0.0267
      },
      {
        "date": "2026-08-26",
        "dd": -0.0295
      },
      {
        "date": "2026-08-27",
        "dd": -0.0429
      },
      {
        "date": "2026-08-28",
        "dd": -0.0387
      },
      {
        "date": "2026-08-31",
        "dd": -0.044
      },
      {
        "date": "2026-09-01",
        "dd": -0.0409
      },
      {
        "date": "2026-09-02",
        "dd": -0.0378
      },
      {
        "date": "2026-09-03",
        "dd": -0.0408
      },
      {
        "date": "2026-09-04",
        "dd": -0.0485
      },
      {
        "date": "2026-09-08",
        "dd": -0.0548
      },
      {
        "date": "2026-09-09",
        "dd": -0.0657
      },
      {
        "date": "2026-09-10",
        "dd": -0.0652
      },
      {
        "date": "2026-09-11",
        "dd": -0.062
      },
      {
        "date": "2026-09-14",
        "dd": -0.0503
      },
      {
        "date": "2026-09-15",
        "dd": -0.058
      },
      {
        "date": "2026-09-16",
        "dd": -0.0625
      },
      {
        "date": "2026-09-17",
        "dd": -0.0607
      },
      {
        "date": "2026-09-18",
        "dd": -0.0685
      },
      {
        "date": "2026-09-21",
        "dd": -0.0723
      },
      {
        "date": "2026-09-22",
        "dd": -0.0632
      },
      {
        "date": "2026-09-23",
        "dd": -0.0666
      },
      {
        "date": "2026-09-24",
        "dd": -0.0748
      },
      {
        "date": "2026-09-25",
        "dd": -0.0708
      },
      {
        "date": "2026-09-28",
        "dd": -0.0683
      },
      {
        "date": "2026-09-29",
        "dd": -0.0731
      },
      {
        "date": "2026-09-30",
        "dd": -0.0873
      },
      {
        "date": "2026-10-01",
        "dd": -0.0903
      },
      {
        "date": "2026-10-02",
        "dd": -0.0881
      },
      {
        "date": "2026-10-05",
        "dd": -0.0823
      },
      {
        "date": "2026-10-06",
        "dd": -0.0737
      },
      {
        "date": "2026-10-07",
        "dd": -0.0748
      },
      {
        "date": "2026-10-08",
        "dd": -0.0554
      },
      {
        "date": "2026-10-09",
        "dd": -0.0552
      },
      {
        "date": "2026-10-12",
        "dd": -0.0441
      },
      {
        "date": "2026-10-13",
        "dd": -0.0466
      },
      {
        "date": "2026-10-14",
        "dd": -0.0255
      },
      {
        "date": "2026-10-15",
        "dd": -0.0184
      },
      {
        "date": "2026-10-16",
        "dd": -0.0078
      },
      {
        "date": "2026-10-19",
        "dd": -0.0124
      },
      {
        "date": "2026-10-20",
        "dd": -0.0063
      },
      {
        "date": "2026-10-21",
        "dd": -0.0136
      },
      {
        "date": "2026-10-22",
        "dd": 0.0
      },
      {
        "date": "2026-10-23",
        "dd": -0.0192
      },
      {
        "date": "2026-10-26",
        "dd": -0.0226
      },
      {
        "date": "2026-10-27",
        "dd": -0.0316
      },
      {
        "date": "2026-10-28",
        "dd": -0.035
      },
      {
        "date": "2026-10-29",
        "dd": -0.0201
      },
      {
        "date": "2026-10-30",
        "dd": -0.0063
      },
      {
        "date": "2026-11-02",
        "dd": 0.0
      },
      {
        "date": "2026-11-03",
        "dd": -0.0207
      },
      {
        "date": "2026-11-04",
        "dd": 0.0
      },
      {
        "date": "2026-11-05",
        "dd": -0.0075
      },
      {
        "date": "2026-11-06",
        "dd": -0.0202
      },
      {
        "date": "2026-11-09",
        "dd": -0.0114
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}