{
  "ticker": "XLRE",
  "name": "State Street Real Estate Select Sector SPDR ETF",
  "short_name": "State Street Real Estate Select",
  "category": "Real Estate",
  "fund_family": "State Street Investment Management",
  "description": "Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Real Estate companies by the Global Industry Classification Standard (GICS\u00ae). The fund is non-diversified.",
  "price": 44.63999938964844,
  "previous_close": 44.0,
  "fifty_two_week_low": 39.725,
  "fifty_two_week_high": 46.455,
  "aum": 8206221312,
  "expense_ratio": 0.0008,
  "dividend_yield": 0.0334,
  "pe_ratio": 29.808277,
  "avg_volume_3m": 6740059.0,
  "inception_date": "2015-10-07",
  "inception_note": null,
  "pb_ratio": null,
  "eps_ttm": 1.4975706,
  "holdings_count": 33,
  "sector_weightings": [
    {
      "realestate": 1.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "WELL",
      "name": "Welltower Inc.",
      "weight": 0.1161
    },
    {
      "ticker": "PLD",
      "name": "Prologis, Inc.",
      "weight": 0.0793
    },
    {
      "ticker": "EQIX",
      "name": "Equinix, Inc.",
      "weight": 0.06570000000000001
    },
    {
      "ticker": "AMT",
      "name": "American Tower Corporation",
      "weight": 0.057800000000000004
    },
    {
      "ticker": "PSA",
      "name": "Public Storage",
      "weight": 0.0507
    },
    {
      "ticker": "SPG",
      "name": "Simon Property Group, Inc.",
      "weight": 0.049400000000000006
    },
    {
      "ticker": "VMRK",
      "name": "Vivmark Residential",
      "weight": 0.0446
    },
    {
      "ticker": "VTR",
      "name": "Ventas, Inc.",
      "weight": 0.043899999999999995
    },
    {
      "ticker": "O",
      "name": "Realty Income Corporation",
      "weight": 0.0435
    },
    {
      "ticker": "CBRE",
      "name": "CBRE Group, Inc.",
      "weight": 0.0424
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 40.88
    },
    {
      "date": "2021-11-22",
      "close": 40.47
    },
    {
      "date": "2021-11-29",
      "close": 40.83
    },
    {
      "date": "2021-12-06",
      "close": 40.92
    },
    {
      "date": "2021-12-13",
      "close": 42.06
    },
    {
      "date": "2021-12-20",
      "close": 41.95
    },
    {
      "date": "2021-12-27",
      "close": 43.34
    },
    {
      "date": "2022-01-03",
      "close": 43.67
    },
    {
      "date": "2022-01-10",
      "close": 41.68
    },
    {
      "date": "2022-01-17",
      "close": 41.09
    },
    {
      "date": "2022-01-24",
      "close": 39.98
    },
    {
      "date": "2022-01-31",
      "close": 40.28
    },
    {
      "date": "2022-02-07",
      "close": 39.74
    },
    {
      "date": "2022-02-14",
      "close": 38.23
    },
    {
      "date": "2022-02-21",
      "close": 38.02
    },
    {
      "date": "2022-02-28",
      "close": 38.35
    },
    {
      "date": "2022-03-07",
      "close": 38.99
    },
    {
      "date": "2022-03-14",
      "close": 38.79
    },
    {
      "date": "2022-03-21",
      "close": 39.98
    },
    {
      "date": "2022-03-28",
      "close": 40.84
    },
    {
      "date": "2022-04-04",
      "close": 42.04
    },
    {
      "date": "2022-04-11",
      "close": 41.92
    },
    {
      "date": "2022-04-18",
      "close": 41.62
    },
    {
      "date": "2022-04-25",
      "close": 42.05
    },
    {
      "date": "2022-05-02",
      "close": 38.84
    },
    {
      "date": "2022-05-09",
      "close": 36.57
    },
    {
      "date": "2022-05-16",
      "close": 36.57
    },
    {
      "date": "2022-05-23",
      "close": 36.71
    },
    {
      "date": "2022-05-30",
      "close": 38.35
    },
    {
      "date": "2022-06-06",
      "close": 37.4
    },
    {
      "date": "2022-06-13",
      "close": 33.54
    },
    {
      "date": "2022-06-20",
      "close": 33.44
    },
    {
      "date": "2022-06-27",
      "close": 35.94
    },
    {
      "date": "2022-07-04",
      "close": 35.88
    },
    {
      "date": "2022-07-11",
      "close": 35.57
    },
    {
      "date": "2022-07-18",
      "close": 35.02
    },
    {
      "date": "2022-07-25",
      "close": 36.48
    },
    {
      "date": "2022-08-01",
      "close": 37.9
    },
    {
      "date": "2022-08-08",
      "close": 37.99
    },
    {
      "date": "2022-08-15",
      "close": 39.46
    },
    {
      "date": "2022-08-22",
      "close": 37.74
    },
    {
      "date": "2022-08-29",
      "close": 36.76
    },
    {
      "date": "2022-09-05",
      "close": 35.61
    },
    {
      "date": "2022-09-12",
      "close": 37.44
    },
    {
      "date": "2022-09-19",
      "close": 34.74
    },
    {
      "date": "2022-09-26",
      "close": 31.73
    },
    {
      "date": "2022-10-03",
      "close": 31.93
    },
    {
      "date": "2022-10-10",
      "close": 29.72
    },
    {
      "date": "2022-10-17",
      "close": 30.49
    },
    {
      "date": "2022-10-24",
      "close": 30.16
    },
    {
      "date": "2022-10-31",
      "close": 31.97
    },
    {
      "date": "2022-11-07",
      "close": 31.49
    },
    {
      "date": "2022-11-14",
      "close": 32.83
    },
    {
      "date": "2022-11-21",
      "close": 33.36
    },
    {
      "date": "2022-11-28",
      "close": 32.83
    },
    {
      "date": "2022-12-05",
      "close": 33.35
    },
    {
      "date": "2022-12-12",
      "close": 33.62
    },
    {
      "date": "2022-12-19",
      "close": 32.26
    },
    {
      "date": "2022-12-26",
      "close": 32.64
    },
    {
      "date": "2023-01-02",
      "close": 32.51
    },
    {
      "date": "2023-01-09",
      "close": 33.33
    },
    {
      "date": "2023-01-16",
      "close": 34.83
    },
    {
      "date": "2023-01-23",
      "close": 34.62
    },
    {
      "date": "2023-01-30",
      "close": 35.09
    },
    {
      "date": "2023-02-06",
      "close": 35.83
    },
    {
      "date": "2023-02-13",
      "close": 35.65
    },
    {
      "date": "2023-02-20",
      "close": 34.87
    },
    {
      "date": "2023-02-27",
      "close": 33.62
    },
    {
      "date": "2023-03-06",
      "close": 33.98
    },
    {
      "date": "2023-03-13",
      "close": 32.29
    },
    {
      "date": "2023-03-20",
      "close": 32.24
    },
    {
      "date": "2023-03-27",
      "close": 31.38
    },
    {
      "date": "2023-04-03",
      "close": 32.83
    },
    {
      "date": "2023-04-10",
      "close": 33.06
    },
    {
      "date": "2023-04-17",
      "close": 33.19
    },
    {
      "date": "2023-04-24",
      "close": 32.88
    },
    {
      "date": "2023-05-01",
      "close": 33.16
    },
    {
      "date": "2023-05-08",
      "close": 32.96
    },
    {
      "date": "2023-05-15",
      "close": 32.82
    },
    {
      "date": "2023-05-22",
      "close": 32.32
    },
    {
      "date": "2023-05-29",
      "close": 31.65
    },
    {
      "date": "2023-06-05",
      "close": 32.49
    },
    {
      "date": "2023-06-12",
      "close": 32.89
    },
    {
      "date": "2023-06-19",
      "close": 33.42
    },
    {
      "date": "2023-06-26",
      "close": 32.82
    },
    {
      "date": "2023-07-03",
      "close": 34.01
    },
    {
      "date": "2023-07-10",
      "close": 33.94
    },
    {
      "date": "2023-07-17",
      "close": 34.43
    },
    {
      "date": "2023-07-24",
      "close": 34.88
    },
    {
      "date": "2023-07-31",
      "close": 34.19
    },
    {
      "date": "2023-08-07",
      "close": 33.6
    },
    {
      "date": "2023-08-14",
      "close": 33.29
    },
    {
      "date": "2023-08-21",
      "close": 32.12
    },
    {
      "date": "2023-08-28",
      "close": 32.89
    },
    {
      "date": "2023-09-04",
      "close": 33.12
    },
    {
      "date": "2023-09-11",
      "close": 32.8
    },
    {
      "date": "2023-09-18",
      "close": 32.64
    },
    {
      "date": "2023-09-25",
      "close": 31.14
    },
    {
      "date": "2023-10-02",
      "close": 30.18
    },
    {
      "date": "2023-10-09",
      "close": 30.68
    },
    {
      "date": "2023-10-16",
      "close": 31.3
    },
    {
      "date": "2023-10-23",
      "close": 29.3
    },
    {
      "date": "2023-10-30",
      "close": 29.28
    },
    {
      "date": "2023-11-06",
      "close": 31.25
    },
    {
      "date": "2023-11-13",
      "close": 30.77
    },
    {
      "date": "2023-11-20",
      "close": 32.71
    },
    {
      "date": "2023-11-27",
      "close": 32.89
    },
    {
      "date": "2023-12-04",
      "close": 34.49
    },
    {
      "date": "2023-12-11",
      "close": 34.31
    },
    {
      "date": "2023-12-18",
      "close": 35.99
    },
    {
      "date": "2023-12-25",
      "close": 36.23
    },
    {
      "date": "2024-01-01",
      "close": 36.53
    },
    {
      "date": "2024-01-08",
      "close": 36.32
    },
    {
      "date": "2024-01-15",
      "close": 36.06
    },
    {
      "date": "2024-01-22",
      "close": 35.45
    },
    {
      "date": "2024-01-29",
      "close": 35.35
    },
    {
      "date": "2024-02-05",
      "close": 34.24
    },
    {
      "date": "2024-02-12",
      "close": 34.92
    },
    {
      "date": "2024-02-19",
      "close": 34.97
    },
    {
      "date": "2024-02-26",
      "close": 34.91
    },
    {
      "date": "2024-03-04",
      "close": 36.47
    },
    {
      "date": "2024-03-11",
      "close": 36.45
    },
    {
      "date": "2024-03-18",
      "close": 35.59
    },
    {
      "date": "2024-03-25",
      "close": 35.32
    },
    {
      "date": "2024-04-01",
      "close": 35.66
    },
    {
      "date": "2024-04-08",
      "close": 35.54
    },
    {
      "date": "2024-04-15",
      "close": 33.59
    },
    {
      "date": "2024-04-22",
      "close": 33.21
    },
    {
      "date": "2024-04-29",
      "close": 33.85
    },
    {
      "date": "2024-05-06",
      "close": 34.0
    },
    {
      "date": "2024-05-13",
      "close": 34.8
    },
    {
      "date": "2024-05-20",
      "close": 35.37
    },
    {
      "date": "2024-05-27",
      "close": 34.29
    },
    {
      "date": "2024-06-03",
      "close": 34.8
    },
    {
      "date": "2024-06-10",
      "close": 35.03
    },
    {
      "date": "2024-06-17",
      "close": 35.19
    },
    {
      "date": "2024-06-24",
      "close": 35.57
    },
    {
      "date": "2024-07-01",
      "close": 35.28
    },
    {
      "date": "2024-07-08",
      "close": 35.6
    },
    {
      "date": "2024-07-15",
      "close": 37.25
    },
    {
      "date": "2024-07-22",
      "close": 37.94
    },
    {
      "date": "2024-07-29",
      "close": 38.02
    },
    {
      "date": "2024-08-05",
      "close": 37.7
    },
    {
      "date": "2024-08-12",
      "close": 38.54
    },
    {
      "date": "2024-08-19",
      "close": 39.05
    },
    {
      "date": "2024-08-26",
      "close": 40.19
    },
    {
      "date": "2024-09-02",
      "close": 40.39
    },
    {
      "date": "2024-09-09",
      "close": 40.95
    },
    {
      "date": "2024-09-16",
      "close": 42.07
    },
    {
      "date": "2024-09-23",
      "close": 41.9
    },
    {
      "date": "2024-09-30",
      "close": 41.72
    },
    {
      "date": "2024-10-07",
      "close": 40.35
    },
    {
      "date": "2024-10-14",
      "close": 40.84
    },
    {
      "date": "2024-10-21",
      "close": 40.92
    },
    {
      "date": "2024-10-28",
      "close": 41.29
    },
    {
      "date": "2024-11-04",
      "close": 40.36
    },
    {
      "date": "2024-11-11",
      "close": 40.65
    },
    {
      "date": "2024-11-12",
      "close": 40.14
    },
    {
      "date": "2024-11-13",
      "close": 40.46
    },
    {
      "date": "2024-11-14",
      "close": 40.09
    },
    {
      "date": "2024-11-15",
      "close": 40.14
    },
    {
      "date": "2024-11-18",
      "close": 40.49
    },
    {
      "date": "2024-11-19",
      "close": 40.66
    },
    {
      "date": "2024-11-20",
      "close": 40.6
    },
    {
      "date": "2024-11-21",
      "close": 40.87
    },
    {
      "date": "2024-11-22",
      "close": 41.18
    },
    {
      "date": "2024-11-25",
      "close": 41.73
    },
    {
      "date": "2024-11-26",
      "close": 41.93
    },
    {
      "date": "2024-11-27",
      "close": 42.22
    },
    {
      "date": "2024-11-29",
      "close": 42.03
    },
    {
      "date": "2024-12-02",
      "close": 41.39
    },
    {
      "date": "2024-12-03",
      "close": 41.15
    },
    {
      "date": "2024-12-04",
      "close": 41.04
    },
    {
      "date": "2024-12-05",
      "close": 40.93
    },
    {
      "date": "2024-12-06",
      "close": 40.88
    },
    {
      "date": "2024-12-09",
      "close": 40.96
    },
    {
      "date": "2024-12-10",
      "close": 40.3
    },
    {
      "date": "2024-12-11",
      "close": 40.2
    },
    {
      "date": "2024-12-12",
      "close": 40.17
    },
    {
      "date": "2024-12-13",
      "close": 40.0
    },
    {
      "date": "2024-12-16",
      "close": 39.79
    },
    {
      "date": "2024-12-17",
      "close": 39.62
    },
    {
      "date": "2024-12-18",
      "close": 38.07
    },
    {
      "date": "2024-12-19",
      "close": 37.41
    },
    {
      "date": "2024-12-20",
      "close": 38.09
    },
    {
      "date": "2024-12-23",
      "close": 38.27
    },
    {
      "date": "2024-12-24",
      "close": 38.52
    },
    {
      "date": "2024-12-26",
      "close": 38.58
    },
    {
      "date": "2024-12-27",
      "close": 38.27
    },
    {
      "date": "2024-12-30",
      "close": 38.09
    },
    {
      "date": "2024-12-31",
      "close": 38.39
    },
    {
      "date": "2025-01-02",
      "close": 38.03
    },
    {
      "date": "2025-01-03",
      "close": 38.55
    },
    {
      "date": "2025-01-06",
      "close": 38.02
    },
    {
      "date": "2025-01-07",
      "close": 37.74
    },
    {
      "date": "2025-01-08",
      "close": 37.9
    },
    {
      "date": "2025-01-10",
      "close": 36.98
    },
    {
      "date": "2025-01-13",
      "close": 37.46
    },
    {
      "date": "2025-01-14",
      "close": 37.78
    },
    {
      "date": "2025-01-15",
      "close": 37.94
    },
    {
      "date": "2025-01-16",
      "close": 38.79
    },
    {
      "date": "2025-01-17",
      "close": 38.78
    },
    {
      "date": "2025-01-21",
      "close": 39.49
    },
    {
      "date": "2025-01-22",
      "close": 38.8
    },
    {
      "date": "2025-01-23",
      "close": 39.11
    },
    {
      "date": "2025-01-24",
      "close": 39.22
    },
    {
      "date": "2025-01-27",
      "close": 39.61
    },
    {
      "date": "2025-01-28",
      "close": 39.13
    },
    {
      "date": "2025-01-29",
      "close": 38.67
    },
    {
      "date": "2025-01-30",
      "close": 39.18
    },
    {
      "date": "2025-01-31",
      "close": 39.1
    },
    {
      "date": "2025-02-03",
      "close": 39.03
    },
    {
      "date": "2025-02-04",
      "close": 39.03
    },
    {
      "date": "2025-02-05",
      "close": 39.65
    },
    {
      "date": "2025-02-06",
      "close": 39.76
    },
    {
      "date": "2025-02-07",
      "close": 39.62
    },
    {
      "date": "2025-02-10",
      "close": 39.67
    },
    {
      "date": "2025-02-11",
      "close": 39.89
    },
    {
      "date": "2025-02-12",
      "close": 39.55
    },
    {
      "date": "2025-02-13",
      "close": 39.86
    },
    {
      "date": "2025-02-14",
      "close": 39.7
    },
    {
      "date": "2025-02-18",
      "close": 39.84
    },
    {
      "date": "2025-02-19",
      "close": 39.92
    },
    {
      "date": "2025-02-20",
      "close": 40.19
    },
    {
      "date": "2025-02-21",
      "close": 39.86
    },
    {
      "date": "2025-02-24",
      "close": 40.04
    },
    {
      "date": "2025-02-25",
      "close": 40.47
    },
    {
      "date": "2025-02-26",
      "close": 40.27
    },
    {
      "date": "2025-02-27",
      "close": 40.45
    },
    {
      "date": "2025-02-28",
      "close": 40.73
    },
    {
      "date": "2025-03-03",
      "close": 41.08
    },
    {
      "date": "2025-03-04",
      "close": 40.61
    },
    {
      "date": "2025-03-05",
      "close": 40.99
    },
    {
      "date": "2025-03-06",
      "close": 39.86
    },
    {
      "date": "2025-03-07",
      "close": 40.09
    },
    {
      "date": "2025-03-10",
      "close": 39.7
    },
    {
      "date": "2025-03-11",
      "close": 39.29
    },
    {
      "date": "2025-03-12",
      "close": 39.15
    },
    {
      "date": "2025-03-13",
      "close": 38.38
    },
    {
      "date": "2025-03-14",
      "close": 39.13
    },
    {
      "date": "2025-03-17",
      "close": 39.82
    },
    {
      "date": "2025-03-18",
      "close": 39.57
    },
    {
      "date": "2025-03-19",
      "close": 39.62
    },
    {
      "date": "2025-03-20",
      "close": 39.57
    },
    {
      "date": "2025-03-21",
      "close": 39.18
    },
    {
      "date": "2025-03-24",
      "close": 39.73
    },
    {
      "date": "2025-03-25",
      "close": 39.25
    },
    {
      "date": "2025-03-26",
      "close": 39.45
    },
    {
      "date": "2025-03-27",
      "close": 39.36
    },
    {
      "date": "2025-03-28",
      "close": 39.34
    },
    {
      "date": "2025-03-31",
      "close": 39.76
    },
    {
      "date": "2025-04-01",
      "close": 39.79
    },
    {
      "date": "2025-04-02",
      "close": 39.98
    },
    {
      "date": "2025-04-03",
      "close": 38.78
    },
    {
      "date": "2025-04-04",
      "close": 37.01
    },
    {
      "date": "2025-04-07",
      "close": 36.12
    },
    {
      "date": "2025-04-08",
      "close": 35.23
    },
    {
      "date": "2025-04-09",
      "close": 37.25
    },
    {
      "date": "2025-04-10",
      "close": 36.46
    },
    {
      "date": "2025-04-11",
      "close": 36.97
    },
    {
      "date": "2025-04-14",
      "close": 37.79
    },
    {
      "date": "2025-04-15",
      "close": 37.85
    },
    {
      "date": "2025-04-16",
      "close": 37.83
    },
    {
      "date": "2025-04-17",
      "close": 38.43
    },
    {
      "date": "2025-04-21",
      "close": 37.63
    },
    {
      "date": "2025-04-22",
      "close": 38.4
    },
    {
      "date": "2025-04-23",
      "close": 38.45
    },
    {
      "date": "2025-04-24",
      "close": 38.56
    },
    {
      "date": "2025-04-25",
      "close": 38.5
    },
    {
      "date": "2025-04-28",
      "close": 38.74
    },
    {
      "date": "2025-04-29",
      "close": 39.05
    },
    {
      "date": "2025-04-30",
      "close": 39.24
    },
    {
      "date": "2025-05-01",
      "close": 39.35
    },
    {
      "date": "2025-05-02",
      "close": 39.83
    },
    {
      "date": "2025-05-05",
      "close": 39.79
    },
    {
      "date": "2025-05-06",
      "close": 39.51
    },
    {
      "date": "2025-05-07",
      "close": 39.48
    },
    {
      "date": "2025-05-08",
      "close": 39.29
    },
    {
      "date": "2025-05-09",
      "close": 39.53
    },
    {
      "date": "2025-05-12",
      "close": 39.57
    },
    {
      "date": "2025-05-13",
      "close": 39.04
    },
    {
      "date": "2025-05-14",
      "close": 38.7
    },
    {
      "date": "2025-05-15",
      "close": 39.42
    },
    {
      "date": "2025-05-16",
      "close": 39.91
    },
    {
      "date": "2025-05-19",
      "close": 40.0
    },
    {
      "date": "2025-05-20",
      "close": 39.79
    },
    {
      "date": "2025-05-21",
      "close": 38.73
    },
    {
      "date": "2025-05-22",
      "close": 38.6
    },
    {
      "date": "2025-05-23",
      "close": 38.61
    },
    {
      "date": "2025-05-27",
      "close": 39.24
    },
    {
      "date": "2025-05-28",
      "close": 39.24
    },
    {
      "date": "2025-05-29",
      "close": 39.61
    },
    {
      "date": "2025-05-30",
      "close": 39.64
    },
    {
      "date": "2025-06-02",
      "close": 39.7
    },
    {
      "date": "2025-06-03",
      "close": 39.56
    },
    {
      "date": "2025-06-04",
      "close": 39.68
    },
    {
      "date": "2025-06-05",
      "close": 39.67
    },
    {
      "date": "2025-06-06",
      "close": 39.79
    },
    {
      "date": "2025-06-09",
      "close": 39.77
    },
    {
      "date": "2025-06-10",
      "close": 40.12
    },
    {
      "date": "2025-06-11",
      "close": 39.9
    },
    {
      "date": "2025-06-12",
      "close": 40.12
    },
    {
      "date": "2025-06-13",
      "close": 39.8
    },
    {
      "date": "2025-06-16",
      "close": 39.83
    },
    {
      "date": "2025-06-17",
      "close": 39.67
    },
    {
      "date": "2025-06-18",
      "close": 39.75
    },
    {
      "date": "2025-06-20",
      "close": 39.74
    },
    {
      "date": "2025-06-23",
      "close": 40.32
    },
    {
      "date": "2025-06-24",
      "close": 40.51
    },
    {
      "date": "2025-06-25",
      "close": 39.52
    },
    {
      "date": "2025-06-26",
      "close": 39.27
    },
    {
      "date": "2025-06-27",
      "close": 39.42
    },
    {
      "date": "2025-06-30",
      "close": 39.71
    },
    {
      "date": "2025-07-01",
      "close": 39.97
    },
    {
      "date": "2025-07-02",
      "close": 40.05
    },
    {
      "date": "2025-07-03",
      "close": 40.07
    },
    {
      "date": "2025-07-07",
      "close": 39.76
    },
    {
      "date": "2025-07-08",
      "close": 39.71
    },
    {
      "date": "2025-07-09",
      "close": 39.69
    },
    {
      "date": "2025-07-10",
      "close": 39.89
    },
    {
      "date": "2025-07-11",
      "close": 39.85
    },
    {
      "date": "2025-07-14",
      "close": 40.12
    },
    {
      "date": "2025-07-15",
      "close": 39.6
    },
    {
      "date": "2025-07-16",
      "close": 40.03
    },
    {
      "date": "2025-07-17",
      "close": 39.99
    },
    {
      "date": "2025-07-18",
      "close": 40.11
    },
    {
      "date": "2025-07-21",
      "close": 40.26
    },
    {
      "date": "2025-07-22",
      "close": 40.96
    },
    {
      "date": "2025-07-23",
      "close": 41.08
    },
    {
      "date": "2025-07-24",
      "close": 41.02
    },
    {
      "date": "2025-07-25",
      "close": 41.02
    },
    {
      "date": "2025-07-28",
      "close": 40.31
    },
    {
      "date": "2025-07-29",
      "close": 40.98
    },
    {
      "date": "2025-07-30",
      "close": 40.41
    },
    {
      "date": "2025-07-31",
      "close": 39.7
    },
    {
      "date": "2025-08-01",
      "close": 39.58
    },
    {
      "date": "2025-08-04",
      "close": 39.92
    },
    {
      "date": "2025-08-05",
      "close": 40.05
    },
    {
      "date": "2025-08-06",
      "close": 39.71
    },
    {
      "date": "2025-08-07",
      "close": 39.87
    },
    {
      "date": "2025-08-08",
      "close": 39.54
    },
    {
      "date": "2025-08-11",
      "close": 39.31
    },
    {
      "date": "2025-08-12",
      "close": 39.38
    },
    {
      "date": "2025-08-13",
      "close": 39.64
    },
    {
      "date": "2025-08-14",
      "close": 39.36
    },
    {
      "date": "2025-08-15",
      "close": 39.62
    },
    {
      "date": "2025-08-18",
      "close": 39.25
    },
    {
      "date": "2025-08-19",
      "close": 39.94
    },
    {
      "date": "2025-08-20",
      "close": 40.1
    },
    {
      "date": "2025-08-21",
      "close": 39.95
    },
    {
      "date": "2025-08-22",
      "close": 40.59
    },
    {
      "date": "2025-08-25",
      "close": 40.39
    },
    {
      "date": "2025-08-26",
      "close": 40.27
    },
    {
      "date": "2025-08-27",
      "close": 40.44
    },
    {
      "date": "2025-08-28",
      "close": 40.34
    },
    {
      "date": "2025-08-29",
      "close": 40.56
    },
    {
      "date": "2025-09-02",
      "close": 39.87
    },
    {
      "date": "2025-09-03",
      "close": 39.76
    },
    {
      "date": "2025-09-04",
      "close": 40.03
    },
    {
      "date": "2025-09-05",
      "close": 40.43
    },
    {
      "date": "2025-09-08",
      "close": 40.17
    },
    {
      "date": "2025-09-09",
      "close": 40.15
    },
    {
      "date": "2025-09-10",
      "close": 40.13
    },
    {
      "date": "2025-09-11",
      "close": 40.78
    },
    {
      "date": "2025-09-12",
      "close": 40.6
    },
    {
      "date": "2025-09-15",
      "close": 40.55
    },
    {
      "date": "2025-09-16",
      "close": 40.31
    },
    {
      "date": "2025-09-17",
      "close": 40.29
    },
    {
      "date": "2025-09-18",
      "close": 40.32
    },
    {
      "date": "2025-09-19",
      "close": 40.12
    },
    {
      "date": "2025-09-22",
      "close": 40.25
    },
    {
      "date": "2025-09-23",
      "close": 40.57
    },
    {
      "date": "2025-09-24",
      "close": 40.15
    },
    {
      "date": "2025-09-25",
      "close": 40.06
    },
    {
      "date": "2025-09-26",
      "close": 40.45
    },
    {
      "date": "2025-09-29",
      "close": 40.53
    },
    {
      "date": "2025-09-30",
      "close": 40.69
    },
    {
      "date": "2025-10-01",
      "close": 40.69
    },
    {
      "date": "2025-10-02",
      "close": 40.48
    },
    {
      "date": "2025-10-03",
      "close": 40.65
    },
    {
      "date": "2025-10-06",
      "close": 40.24
    },
    {
      "date": "2025-10-07",
      "close": 40.11
    },
    {
      "date": "2025-10-08",
      "close": 39.91
    },
    {
      "date": "2025-10-09",
      "close": 39.73
    },
    {
      "date": "2025-10-10",
      "close": 39.29
    },
    {
      "date": "2025-10-13",
      "close": 39.52
    },
    {
      "date": "2025-10-14",
      "close": 39.89
    },
    {
      "date": "2025-10-15",
      "close": 40.47
    },
    {
      "date": "2025-10-16",
      "close": 40.35
    },
    {
      "date": "2025-10-17",
      "close": 40.61
    },
    {
      "date": "2025-10-20",
      "close": 41.03
    },
    {
      "date": "2025-10-21",
      "close": 40.91
    },
    {
      "date": "2025-10-22",
      "close": 41.09
    },
    {
      "date": "2025-10-23",
      "close": 41.05
    },
    {
      "date": "2025-10-24",
      "close": 41.2
    },
    {
      "date": "2025-10-27",
      "close": 41.28
    },
    {
      "date": "2025-10-28",
      "close": 40.37
    },
    {
      "date": "2025-10-29",
      "close": 39.26
    },
    {
      "date": "2025-10-30",
      "close": 39.49
    },
    {
      "date": "2025-10-31",
      "close": 39.51
    },
    {
      "date": "2025-11-03",
      "close": 39.44
    },
    {
      "date": "2025-11-04",
      "close": 39.54
    },
    {
      "date": "2025-11-05",
      "close": 39.54
    },
    {
      "date": "2025-11-06",
      "close": 39.34
    },
    {
      "date": "2025-11-07",
      "close": 39.86
    },
    {
      "date": "2025-11-10",
      "close": 39.83
    },
    {
      "date": "2025-11-11",
      "close": 40.28
    },
    {
      "date": "2025-11-12",
      "close": 39.96
    },
    {
      "date": "2025-11-13",
      "close": 39.44
    },
    {
      "date": "2025-11-14",
      "close": 39.55
    },
    {
      "date": "2025-11-17",
      "close": 39.29
    },
    {
      "date": "2025-11-18",
      "close": 39.44
    },
    {
      "date": "2025-11-19",
      "close": 39.13
    },
    {
      "date": "2025-11-20",
      "close": 38.99
    },
    {
      "date": "2025-11-21",
      "close": 39.51
    },
    {
      "date": "2025-11-24",
      "close": 39.56
    },
    {
      "date": "2025-11-25",
      "close": 39.88
    },
    {
      "date": "2025-11-26",
      "close": 40.06
    },
    {
      "date": "2025-11-28",
      "close": 40.25
    },
    {
      "date": "2025-12-01",
      "close": 39.69
    },
    {
      "date": "2025-12-02",
      "close": 39.59
    },
    {
      "date": "2025-12-03",
      "close": 39.67
    },
    {
      "date": "2025-12-04",
      "close": 39.6
    },
    {
      "date": "2025-12-05",
      "close": 39.59
    },
    {
      "date": "2025-12-08",
      "close": 39.35
    },
    {
      "date": "2025-12-09",
      "close": 39.12
    },
    {
      "date": "2025-12-10",
      "close": 39.2
    },
    {
      "date": "2025-12-11",
      "close": 39.41
    },
    {
      "date": "2025-12-12",
      "close": 39.36
    },
    {
      "date": "2025-12-15",
      "close": 39.52
    },
    {
      "date": "2025-12-16",
      "close": 39.17
    },
    {
      "date": "2025-12-17",
      "close": 39.34
    },
    {
      "date": "2025-12-18",
      "close": 39.1
    },
    {
      "date": "2025-12-19",
      "close": 38.96
    },
    {
      "date": "2025-12-22",
      "close": 39.24
    },
    {
      "date": "2025-12-23",
      "close": 39.23
    },
    {
      "date": "2025-12-24",
      "close": 39.49
    },
    {
      "date": "2025-12-26",
      "close": 39.57
    },
    {
      "date": "2025-12-29",
      "close": 39.67
    },
    {
      "date": "2025-12-30",
      "close": 39.76
    },
    {
      "date": "2025-12-31",
      "close": 39.4
    },
    {
      "date": "2026-01-02",
      "close": 39.43
    },
    {
      "date": "2026-01-05",
      "close": 39.48
    },
    {
      "date": "2026-01-06",
      "close": 39.74
    },
    {
      "date": "2026-01-07",
      "close": 39.2
    },
    {
      "date": "2026-01-08",
      "close": 39.49
    },
    {
      "date": "2026-01-09",
      "close": 39.55
    },
    {
      "date": "2026-01-12",
      "close": 39.66
    },
    {
      "date": "2026-01-13",
      "close": 39.97
    },
    {
      "date": "2026-01-14",
      "close": 40.42
    },
    {
      "date": "2026-01-15",
      "close": 40.72
    },
    {
      "date": "2026-01-16",
      "close": 41.22
    },
    {
      "date": "2026-01-20",
      "close": 40.43
    },
    {
      "date": "2026-01-21",
      "close": 40.57
    },
    {
      "date": "2026-01-22",
      "close": 40.17
    },
    {
      "date": "2026-01-23",
      "close": 40.28
    },
    {
      "date": "2026-01-26",
      "close": 40.25
    },
    {
      "date": "2026-01-27",
      "close": 40.28
    },
    {
      "date": "2026-01-28",
      "close": 39.89
    },
    {
      "date": "2026-01-29",
      "close": 40.4
    },
    {
      "date": "2026-01-30",
      "close": 40.46
    },
    {
      "date": "2026-02-02",
      "close": 40.0
    },
    {
      "date": "2026-02-03",
      "close": 39.85
    },
    {
      "date": "2026-02-04",
      "close": 40.48
    },
    {
      "date": "2026-02-05",
      "close": 40.26
    },
    {
      "date": "2026-02-06",
      "close": 41.0
    },
    {
      "date": "2026-02-09",
      "close": 41.26
    },
    {
      "date": "2026-02-10",
      "close": 41.83
    },
    {
      "date": "2026-02-11",
      "close": 41.79
    },
    {
      "date": "2026-02-12",
      "close": 41.86
    },
    {
      "date": "2026-02-13",
      "close": 42.48
    },
    {
      "date": "2026-02-17",
      "close": 42.91
    },
    {
      "date": "2026-02-18",
      "close": 42.33
    },
    {
      "date": "2026-02-19",
      "close": 42.18
    },
    {
      "date": "2026-02-20",
      "close": 42.54
    },
    {
      "date": "2026-02-23",
      "close": 42.58
    },
    {
      "date": "2026-02-24",
      "close": 42.7
    },
    {
      "date": "2026-02-25",
      "close": 42.42
    },
    {
      "date": "2026-02-26",
      "close": 42.6
    },
    {
      "date": "2026-02-27",
      "close": 42.81
    },
    {
      "date": "2026-03-02",
      "close": 42.89
    },
    {
      "date": "2026-03-03",
      "close": 42.67
    },
    {
      "date": "2026-03-04",
      "close": 42.73
    },
    {
      "date": "2026-03-05",
      "close": 42.32
    },
    {
      "date": "2026-03-06",
      "close": 41.88
    },
    {
      "date": "2026-03-09",
      "close": 41.97
    },
    {
      "date": "2026-03-10",
      "close": 41.91
    },
    {
      "date": "2026-03-11",
      "close": 41.41
    },
    {
      "date": "2026-03-12",
      "close": 41.15
    },
    {
      "date": "2026-03-13",
      "close": 41.26
    },
    {
      "date": "2026-03-16",
      "close": 41.58
    },
    {
      "date": "2026-03-17",
      "close": 41.72
    },
    {
      "date": "2026-03-18",
      "close": 41.03
    },
    {
      "date": "2026-03-19",
      "close": 40.93
    },
    {
      "date": "2026-03-20",
      "close": 39.64
    },
    {
      "date": "2026-03-23",
      "close": 39.93
    },
    {
      "date": "2026-03-24",
      "close": 39.61
    },
    {
      "date": "2026-03-25",
      "close": 39.59
    },
    {
      "date": "2026-03-26",
      "close": 39.61
    },
    {
      "date": "2026-03-27",
      "close": 39.33
    },
    {
      "date": "2026-03-30",
      "close": 39.53
    },
    {
      "date": "2026-03-31",
      "close": 40.14
    },
    {
      "date": "2026-04-01",
      "close": 40.26
    },
    {
      "date": "2026-04-02",
      "close": 40.9
    },
    {
      "date": "2026-04-06",
      "close": 41.05
    },
    {
      "date": "2026-04-07",
      "close": 41.01
    },
    {
      "date": "2026-04-08",
      "close": 41.72
    },
    {
      "date": "2026-04-09",
      "close": 42.01
    },
    {
      "date": "2026-04-10",
      "close": 42.09
    },
    {
      "date": "2026-04-13",
      "close": 42.29
    },
    {
      "date": "2026-04-14",
      "close": 42.69
    },
    {
      "date": "2026-04-15",
      "close": 42.67
    },
    {
      "date": "2026-04-16",
      "close": 43.07
    },
    {
      "date": "2026-04-17",
      "close": 43.73
    },
    {
      "date": "2026-04-20",
      "close": 43.88
    },
    {
      "date": "2026-04-21",
      "close": 43.04
    },
    {
      "date": "2026-04-22",
      "close": 42.72
    },
    {
      "date": "2026-04-23",
      "close": 43.21
    },
    {
      "date": "2026-04-24",
      "close": 43.09
    },
    {
      "date": "2026-04-27",
      "close": 42.75
    },
    {
      "date": "2026-04-28",
      "close": 43.17
    },
    {
      "date": "2026-04-29",
      "close": 42.9
    },
    {
      "date": "2026-04-30",
      "close": 43.65
    },
    {
      "date": "2026-05-01",
      "close": 43.57
    },
    {
      "date": "2026-05-04",
      "close": 43.33
    },
    {
      "date": "2026-05-05",
      "close": 43.42
    },
    {
      "date": "2026-05-06",
      "close": 43.98
    },
    {
      "date": "2026-05-07",
      "close": 43.65
    },
    {
      "date": "2026-05-08",
      "close": 43.66
    },
    {
      "date": "2026-05-11",
      "close": 43.81
    },
    {
      "date": "2026-05-12",
      "close": 43.82
    },
    {
      "date": "2026-05-13",
      "close": 43.46
    },
    {
      "date": "2026-05-14",
      "close": 43.17
    },
    {
      "date": "2026-05-15",
      "close": 42.5
    },
    {
      "date": "2026-05-18",
      "close": 43.01
    },
    {
      "date": "2026-05-19",
      "close": 43.19
    },
    {
      "date": "2026-05-20",
      "close": 43.68
    },
    {
      "date": "2026-05-21",
      "close": 43.75
    },
    {
      "date": "2026-05-22",
      "close": 43.8
    },
    {
      "date": "2026-05-26",
      "close": 43.95
    },
    {
      "date": "2026-05-27",
      "close": 43.87
    },
    {
      "date": "2026-05-28",
      "close": 43.66
    },
    {
      "date": "2026-05-29",
      "close": 43.24
    },
    {
      "date": "2026-06-01",
      "close": 42.54
    },
    {
      "date": "2026-06-02",
      "close": 42.75
    },
    {
      "date": "2026-06-03",
      "close": 42.77
    },
    {
      "date": "2026-06-04",
      "close": 43.65
    },
    {
      "date": "2026-06-05",
      "close": 43.94
    },
    {
      "date": "2026-06-08",
      "close": 43.28
    },
    {
      "date": "2026-06-09",
      "close": 44.21
    },
    {
      "date": "2026-06-10",
      "close": 44.23
    },
    {
      "date": "2026-06-11",
      "close": 44.16
    },
    {
      "date": "2026-06-12",
      "close": 44.59
    },
    {
      "date": "2026-06-15",
      "close": 44.23
    },
    {
      "date": "2026-06-16",
      "close": 44.34
    },
    {
      "date": "2026-06-17",
      "close": 43.22
    },
    {
      "date": "2026-06-18",
      "close": 43.12
    },
    {
      "date": "2026-06-22",
      "close": 43.65
    },
    {
      "date": "2026-06-23",
      "close": 44.27
    },
    {
      "date": "2026-06-24",
      "close": 44.14
    },
    {
      "date": "2026-06-25",
      "close": 44.22
    },
    {
      "date": "2026-06-26",
      "close": 44.86
    },
    {
      "date": "2026-06-29",
      "close": 44.55
    },
    {
      "date": "2026-06-30",
      "close": 43.66
    },
    {
      "date": "2026-07-01",
      "close": 43.81
    },
    {
      "date": "2026-07-02",
      "close": 44.31
    },
    {
      "date": "2026-07-06",
      "close": 43.92
    },
    {
      "date": "2026-07-07",
      "close": 44.52
    },
    {
      "date": "2026-07-08",
      "close": 43.78
    },
    {
      "date": "2026-07-09",
      "close": 43.86
    },
    {
      "date": "2026-07-10",
      "close": 44.08
    },
    {
      "date": "2026-07-13",
      "close": 44.33
    },
    {
      "date": "2026-07-14",
      "close": 44.11
    },
    {
      "date": "2026-07-15",
      "close": 44.19
    },
    {
      "date": "2026-07-16",
      "close": 45.08
    },
    {
      "date": "2026-07-17",
      "close": 45.04
    },
    {
      "date": "2026-07-20",
      "close": 44.85
    },
    {
      "date": "2026-07-21",
      "close": 44.82
    },
    {
      "date": "2026-07-22",
      "close": 44.63
    },
    {
      "date": "2026-07-23",
      "close": 44.57
    },
    {
      "date": "2026-07-24",
      "close": 45.57
    },
    {
      "date": "2026-07-27",
      "close": 45.38
    },
    {
      "date": "2026-07-28",
      "close": 45.63
    },
    {
      "date": "2026-07-29",
      "close": 45.58
    },
    {
      "date": "2026-07-30",
      "close": 44.92
    },
    {
      "date": "2026-07-31",
      "close": 44.69
    },
    {
      "date": "2026-08-03",
      "close": 44.8
    },
    {
      "date": "2026-08-04",
      "close": 44.79
    },
    {
      "date": "2026-08-05",
      "close": 44.82
    },
    {
      "date": "2026-08-06",
      "close": 44.44
    },
    {
      "date": "2026-08-07",
      "close": 44.6
    },
    {
      "date": "2026-08-10",
      "close": 44.03
    },
    {
      "date": "2026-08-11",
      "close": 43.71
    },
    {
      "date": "2026-08-12",
      "close": 44.12
    },
    {
      "date": "2026-08-13",
      "close": 44.74
    },
    {
      "date": "2026-08-14",
      "close": 44.89
    },
    {
      "date": "2026-08-17",
      "close": 44.46
    },
    {
      "date": "2026-08-18",
      "close": 44.26
    },
    {
      "date": "2026-08-19",
      "close": 44.61
    },
    {
      "date": "2026-08-20",
      "close": 44.7
    },
    {
      "date": "2026-08-21",
      "close": 44.7
    },
    {
      "date": "2026-08-24",
      "close": 44.95
    },
    {
      "date": "2026-08-25",
      "close": 44.98
    },
    {
      "date": "2026-08-26",
      "close": 44.71
    },
    {
      "date": "2026-08-27",
      "close": 44.29
    },
    {
      "date": "2026-08-28",
      "close": 44.11
    },
    {
      "date": "2026-08-31",
      "close": 43.74
    },
    {
      "date": "2026-09-01",
      "close": 43.67
    },
    {
      "date": "2026-09-02",
      "close": 43.36
    },
    {
      "date": "2026-09-03",
      "close": 43.88
    },
    {
      "date": "2026-09-04",
      "close": 43.56
    },
    {
      "date": "2026-09-08",
      "close": 43.53
    },
    {
      "date": "2026-09-09",
      "close": 43.05
    },
    {
      "date": "2026-09-10",
      "close": 42.69
    },
    {
      "date": "2026-09-11",
      "close": 43.06
    },
    {
      "date": "2026-09-14",
      "close": 42.76
    },
    {
      "date": "2026-09-15",
      "close": 42.71
    },
    {
      "date": "2026-09-16",
      "close": 42.45
    },
    {
      "date": "2026-09-17",
      "close": 42.58
    },
    {
      "date": "2026-09-18",
      "close": 42.17
    },
    {
      "date": "2026-09-21",
      "close": 42.59
    },
    {
      "date": "2026-09-22",
      "close": 42.5
    },
    {
      "date": "2026-09-23",
      "close": 41.84
    },
    {
      "date": "2026-09-24",
      "close": 41.65
    },
    {
      "date": "2026-09-25",
      "close": 41.56
    },
    {
      "date": "2026-09-28",
      "close": 41.35
    },
    {
      "date": "2026-09-29",
      "close": 41.34
    },
    {
      "date": "2026-09-30",
      "close": 40.91
    },
    {
      "date": "2026-10-01",
      "close": 40.68
    },
    {
      "date": "2026-10-02",
      "close": 40.81
    },
    {
      "date": "2026-10-05",
      "close": 40.67
    },
    {
      "date": "2026-10-06",
      "close": 41.1
    },
    {
      "date": "2026-10-07",
      "close": 40.57
    },
    {
      "date": "2026-10-08",
      "close": 40.85
    },
    {
      "date": "2026-10-09",
      "close": 41.61
    },
    {
      "date": "2026-10-12",
      "close": 41.92
    },
    {
      "date": "2026-10-13",
      "close": 41.83
    },
    {
      "date": "2026-10-14",
      "close": 41.49
    },
    {
      "date": "2026-10-15",
      "close": 41.99
    },
    {
      "date": "2026-10-16",
      "close": 42.16
    },
    {
      "date": "2026-10-19",
      "close": 41.67
    },
    {
      "date": "2026-10-20",
      "close": 42.38
    },
    {
      "date": "2026-10-21",
      "close": 42.06
    },
    {
      "date": "2026-10-22",
      "close": 42.52
    },
    {
      "date": "2026-10-23",
      "close": 42.57
    },
    {
      "date": "2026-10-26",
      "close": 42.8
    },
    {
      "date": "2026-10-27",
      "close": 42.44
    },
    {
      "date": "2026-10-28",
      "close": 42.13
    },
    {
      "date": "2026-10-29",
      "close": 43.06
    },
    {
      "date": "2026-10-30",
      "close": 43.17
    },
    {
      "date": "2026-11-02",
      "close": 43.64
    },
    {
      "date": "2026-11-03",
      "close": 43.67
    },
    {
      "date": "2026-11-04",
      "close": 45.12
    },
    {
      "date": "2026-11-05",
      "close": 44.3
    },
    {
      "date": "2026-11-06",
      "close": 44.0
    },
    {
      "date": "2026-11-09",
      "close": 44.64
    }
  ],
  "metrics": {
    "volatility": 0.19267239165528172,
    "mtd_return": 0.03405145432136214,
    "ytd_return": 0.13297237720331911,
    "one_year_return": 0.11982194784828137,
    "three_year_return": 0.43237284534041254,
    "five_year_return": 0.09893291237072255,
    "max_drawdown": -0.3411403213038514,
    "sharpe_ratio": -0.10913170563980144,
    "var_95": -0.02099817704575628,
    "beta": 0.6978628707776975,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-10",
        "dd": 0.0
      },
      {
        "date": "2021-11-22",
        "dd": -0.0105
      },
      {
        "date": "2021-11-26",
        "dd": -0.0271
      },
      {
        "date": "2021-12-01",
        "dd": -0.048
      },
      {
        "date": "2021-12-09",
        "dd": -0.0127
      },
      {
        "date": "2021-12-14",
        "dd": -0.011
      },
      {
        "date": "2021-12-21",
        "dd": -0.0043
      },
      {
        "date": "2022-01-03",
        "dd": -0.0093
      },
      {
        "date": "2022-01-10",
        "dd": -0.0546
      },
      {
        "date": "2022-01-14",
        "dd": -0.0679
      },
      {
        "date": "2022-01-21",
        "dd": -0.095
      },
      {
        "date": "2022-01-27",
        "dd": -0.1266
      },
      {
        "date": "2022-02-04",
        "dd": -0.0988
      },
      {
        "date": "2022-02-14",
        "dd": -0.1328
      },
      {
        "date": "2022-02-18",
        "dd": -0.1376
      },
      {
        "date": "2022-02-23",
        "dd": -0.1511
      },
      {
        "date": "2022-03-01",
        "dd": -0.1318
      },
      {
        "date": "2022-03-08",
        "dd": -0.1235
      },
      {
        "date": "2022-03-15",
        "dd": -0.1131
      },
      {
        "date": "2022-03-23",
        "dd": -0.1028
      },
      {
        "date": "2022-03-31",
        "dd": -0.062
      },
      {
        "date": "2022-04-11",
        "dd": -0.049
      },
      {
        "date": "2022-04-18",
        "dd": -0.0558
      },
      {
        "date": "2022-04-25",
        "dd": -0.0461
      },
      {
        "date": "2022-05-02",
        "dd": -0.1189
      },
      {
        "date": "2022-05-09",
        "dd": -0.1703
      },
      {
        "date": "2022-05-11",
        "dd": -0.1899
      },
      {
        "date": "2022-05-19",
        "dd": -0.1874
      },
      {
        "date": "2022-05-24",
        "dd": -0.1575
      },
      {
        "date": "2022-06-06",
        "dd": -0.1515
      },
      {
        "date": "2022-06-13",
        "dd": -0.2392
      },
      {
        "date": "2022-06-16",
        "dd": -0.2458
      },
      {
        "date": "2022-06-21",
        "dd": -0.2273
      },
      {
        "date": "2022-06-29",
        "dd": -0.201
      },
      {
        "date": "2022-07-08",
        "dd": -0.1932
      },
      {
        "date": "2022-07-14",
        "dd": -0.2104
      },
      {
        "date": "2022-07-20",
        "dd": -0.1877
      },
      {
        "date": "2022-07-26",
        "dd": -0.1709
      },
      {
        "date": "2022-08-02",
        "dd": -0.1515
      },
      {
        "date": "2022-08-09",
        "dd": -0.1314
      },
      {
        "date": "2022-08-22",
        "dd": -0.1439
      },
      {
        "date": "2022-08-29",
        "dd": -0.1662
      },
      {
        "date": "2022-09-02",
        "dd": -0.1922
      },
      {
        "date": "2022-09-06",
        "dd": -0.1838
      },
      {
        "date": "2022-09-19",
        "dd": -0.2119
      },
      {
        "date": "2022-09-26",
        "dd": -0.2803
      },
      {
        "date": "2022-09-29",
        "dd": -0.2964
      },
      {
        "date": "2022-10-10",
        "dd": -0.3259
      },
      {
        "date": "2022-10-14",
        "dd": -0.3332
      },
      {
        "date": "2022-10-20",
        "dd": -0.3201
      },
      {
        "date": "2022-10-26",
        "dd": -0.2901
      },
      {
        "date": "2022-11-03",
        "dd": -0.2953
      },
      {
        "date": "2022-11-09",
        "dd": -0.2891
      },
      {
        "date": "2022-11-17",
        "dd": -0.2581
      },
      {
        "date": "2022-11-28",
        "dd": -0.2554
      },
      {
        "date": "2022-12-05",
        "dd": -0.2435
      },
      {
        "date": "2022-12-06",
        "dd": -0.2492
      },
      {
        "date": "2022-12-19",
        "dd": -0.2683
      },
      {
        "date": "2022-12-20",
        "dd": -0.2699
      },
      {
        "date": "2022-12-28",
        "dd": -0.2719
      },
      {
        "date": "2023-01-05",
        "dd": -0.2649
      },
      {
        "date": "2023-01-10",
        "dd": -0.2417
      },
      {
        "date": "2023-01-19",
        "dd": -0.2257
      },
      {
        "date": "2023-01-24",
        "dd": -0.2112
      },
      {
        "date": "2023-01-31",
        "dd": -0.1894
      },
      {
        "date": "2023-02-09",
        "dd": -0.2004
      },
      {
        "date": "2023-02-17",
        "dd": -0.209
      },
      {
        "date": "2023-02-24",
        "dd": -0.2385
      },
      {
        "date": "2023-03-01",
        "dd": -0.2487
      },
      {
        "date": "2023-03-10",
        "dd": -0.2791
      },
      {
        "date": "2023-03-17",
        "dd": -0.2765
      },
      {
        "date": "2023-03-23",
        "dd": -0.3037
      },
      {
        "date": "2023-03-28",
        "dd": -0.2906
      },
      {
        "date": "2023-04-05",
        "dd": -0.2589
      },
      {
        "date": "2023-04-14",
        "dd": -0.2639
      },
      {
        "date": "2023-04-24",
        "dd": -0.2542
      },
      {
        "date": "2023-04-26",
        "dd": -0.2671
      },
      {
        "date": "2023-05-03",
        "dd": -0.2653
      },
      {
        "date": "2023-05-11",
        "dd": -0.2554
      },
      {
        "date": "2023-05-16",
        "dd": -0.2753
      },
      {
        "date": "2023-05-24",
        "dd": -0.2918
      },
      {
        "date": "2023-05-30",
        "dd": -0.2798
      },
      {
        "date": "2023-06-06",
        "dd": -0.2587
      },
      {
        "date": "2023-06-13",
        "dd": -0.2484
      },
      {
        "date": "2023-06-23",
        "dd": -0.2718
      },
      {
        "date": "2023-06-27",
        "dd": -0.2475
      },
      {
        "date": "2023-07-07",
        "dd": -0.2326
      },
      {
        "date": "2023-07-11",
        "dd": -0.2213
      },
      {
        "date": "2023-07-18",
        "dd": -0.2255
      },
      {
        "date": "2023-07-28",
        "dd": -0.2306
      },
      {
        "date": "2023-08-04",
        "dd": -0.2473
      },
      {
        "date": "2023-08-14",
        "dd": -0.2448
      },
      {
        "date": "2023-08-21",
        "dd": -0.2714
      },
      {
        "date": "2023-08-22",
        "dd": -0.2692
      },
      {
        "date": "2023-09-01",
        "dd": -0.2487
      },
      {
        "date": "2023-09-06",
        "dd": -0.2576
      },
      {
        "date": "2023-09-13",
        "dd": -0.2635
      },
      {
        "date": "2023-09-25",
        "dd": -0.2937
      },
      {
        "date": "2023-10-02",
        "dd": -0.3154
      },
      {
        "date": "2023-10-03",
        "dd": -0.3278
      },
      {
        "date": "2023-10-10",
        "dd": -0.3016
      },
      {
        "date": "2023-10-23",
        "dd": -0.3354
      },
      {
        "date": "2023-10-25",
        "dd": -0.3411
      },
      {
        "date": "2023-10-31",
        "dd": -0.3225
      },
      {
        "date": "2023-11-09",
        "dd": -0.3039
      },
      {
        "date": "2023-11-14",
        "dd": -0.2644
      },
      {
        "date": "2023-11-21",
        "dd": -0.2617
      },
      {
        "date": "2023-11-28",
        "dd": -0.2499
      },
      {
        "date": "2023-12-08",
        "dd": -0.2243
      },
      {
        "date": "2023-12-12",
        "dd": -0.2218
      },
      {
        "date": "2023-12-20",
        "dd": -0.1883
      },
      {
        "date": "2023-12-26",
        "dd": -0.1722
      },
      {
        "date": "2024-01-05",
        "dd": -0.1873
      },
      {
        "date": "2024-01-11",
        "dd": -0.1883
      },
      {
        "date": "2024-01-18",
        "dd": -0.2071
      },
      {
        "date": "2024-01-24",
        "dd": -0.2111
      },
      {
        "date": "2024-02-05",
        "dd": -0.2233
      },
      {
        "date": "2024-02-07",
        "dd": -0.2119
      },
      {
        "date": "2024-02-13",
        "dd": -0.2224
      },
      {
        "date": "2024-02-26",
        "dd": -0.2082
      },
      {
        "date": "2024-02-27",
        "dd": -0.2075
      },
      {
        "date": "2024-03-05",
        "dd": -0.1833
      },
      {
        "date": "2024-03-18",
        "dd": -0.1926
      },
      {
        "date": "2024-03-25",
        "dd": -0.1988
      },
      {
        "date": "2024-03-26",
        "dd": -0.2021
      },
      {
        "date": "2024-04-04",
        "dd": -0.2059
      },
      {
        "date": "2024-04-15",
        "dd": -0.238
      },
      {
        "date": "2024-04-17",
        "dd": -0.2559
      },
      {
        "date": "2024-04-25",
        "dd": -0.2413
      },
      {
        "date": "2024-04-30",
        "dd": -0.2463
      },
      {
        "date": "2024-05-08",
        "dd": -0.228
      },
      {
        "date": "2024-05-14",
        "dd": -0.2048
      },
      {
        "date": "2024-05-23",
        "dd": -0.2221
      },
      {
        "date": "2024-05-29",
        "dd": -0.234
      },
      {
        "date": "2024-06-07",
        "dd": -0.2092
      },
      {
        "date": "2024-06-11",
        "dd": -0.2078
      },
      {
        "date": "2024-06-20",
        "dd": -0.2007
      },
      {
        "date": "2024-06-26",
        "dd": -0.2056
      },
      {
        "date": "2024-07-03",
        "dd": -0.1972
      },
      {
        "date": "2024-07-09",
        "dd": -0.1921
      },
      {
        "date": "2024-07-19",
        "dd": -0.1478
      },
      {
        "date": "2024-07-25",
        "dd": -0.1572
      },
      {
        "date": "2024-08-05",
        "dd": -0.1448
      },
      {
        "date": "2024-08-07",
        "dd": -0.1322
      },
      {
        "date": "2024-08-13",
        "dd": -0.1196
      },
      {
        "date": "2024-08-20",
        "dd": -0.1132
      },
      {
        "date": "2024-08-29",
        "dd": -0.0926
      },
      {
        "date": "2024-09-05",
        "dd": -0.0821
      },
      {
        "date": "2024-09-11",
        "dd": -0.0573
      },
      {
        "date": "2024-09-20",
        "dd": -0.06
      },
      {
        "date": "2024-09-26",
        "dd": -0.063
      },
      {
        "date": "2024-10-07",
        "dd": -0.0848
      },
      {
        "date": "2024-10-10",
        "dd": -0.0892
      },
      {
        "date": "2024-10-21",
        "dd": -0.0717
      },
      {
        "date": "2024-10-22",
        "dd": -0.0702
      },
      {
        "date": "2024-11-01",
        "dd": -0.0945
      },
      {
        "date": "2024-11-06",
        "dd": -0.0967
      },
      {
        "date": "2024-11-11",
        "dd": -0.0778
      },
      {
        "date": "2024-11-12",
        "dd": -0.0895
      },
      {
        "date": "2024-11-13",
        "dd": -0.0822
      },
      {
        "date": "2024-11-14",
        "dd": -0.0905
      },
      {
        "date": "2024-11-15",
        "dd": -0.0895
      },
      {
        "date": "2024-11-18",
        "dd": -0.0814
      },
      {
        "date": "2024-11-19",
        "dd": -0.0776
      },
      {
        "date": "2024-11-20",
        "dd": -0.0791
      },
      {
        "date": "2024-11-21",
        "dd": -0.0729
      },
      {
        "date": "2024-11-22",
        "dd": -0.0659
      },
      {
        "date": "2024-11-25",
        "dd": -0.0534
      },
      {
        "date": "2024-11-26",
        "dd": -0.0488
      },
      {
        "date": "2024-11-27",
        "dd": -0.0422
      },
      {
        "date": "2024-11-29",
        "dd": -0.0467
      },
      {
        "date": "2024-12-02",
        "dd": -0.0611
      },
      {
        "date": "2024-12-03",
        "dd": -0.0666
      },
      {
        "date": "2024-12-04",
        "dd": -0.0691
      },
      {
        "date": "2024-12-05",
        "dd": -0.0714
      },
      {
        "date": "2024-12-06",
        "dd": -0.0727
      },
      {
        "date": "2024-12-09",
        "dd": -0.0708
      },
      {
        "date": "2024-12-10",
        "dd": -0.0858
      },
      {
        "date": "2024-12-11",
        "dd": -0.0882
      },
      {
        "date": "2024-12-12",
        "dd": -0.0888
      },
      {
        "date": "2024-12-13",
        "dd": -0.0926
      },
      {
        "date": "2024-12-16",
        "dd": -0.0973
      },
      {
        "date": "2024-12-17",
        "dd": -0.1013
      },
      {
        "date": "2024-12-18",
        "dd": -0.1365
      },
      {
        "date": "2024-12-19",
        "dd": -0.1513
      },
      {
        "date": "2024-12-20",
        "dd": -0.1358
      },
      {
        "date": "2024-12-23",
        "dd": -0.1319
      },
      {
        "date": "2024-12-24",
        "dd": -0.1261
      },
      {
        "date": "2024-12-26",
        "dd": -0.1248
      },
      {
        "date": "2024-12-27",
        "dd": -0.1319
      },
      {
        "date": "2024-12-30",
        "dd": -0.136
      },
      {
        "date": "2024-12-31",
        "dd": -0.1291
      },
      {
        "date": "2025-01-02",
        "dd": -0.1373
      },
      {
        "date": "2025-01-03",
        "dd": -0.1255
      },
      {
        "date": "2025-01-06",
        "dd": -0.1375
      },
      {
        "date": "2025-01-07",
        "dd": -0.1439
      },
      {
        "date": "2025-01-08",
        "dd": -0.1403
      },
      {
        "date": "2025-01-10",
        "dd": -0.161
      },
      {
        "date": "2025-01-13",
        "dd": -0.1503
      },
      {
        "date": "2025-01-14",
        "dd": -0.143
      },
      {
        "date": "2025-01-15",
        "dd": -0.1394
      },
      {
        "date": "2025-01-16",
        "dd": -0.1201
      },
      {
        "date": "2025-01-17",
        "dd": -0.1203
      },
      {
        "date": "2025-01-21",
        "dd": -0.1043
      },
      {
        "date": "2025-01-22",
        "dd": -0.1199
      },
      {
        "date": "2025-01-23",
        "dd": -0.1128
      },
      {
        "date": "2025-01-24",
        "dd": -0.1103
      },
      {
        "date": "2025-01-27",
        "dd": -0.1015
      },
      {
        "date": "2025-01-28",
        "dd": -0.1124
      },
      {
        "date": "2025-01-29",
        "dd": -0.1227
      },
      {
        "date": "2025-01-30",
        "dd": -0.1111
      },
      {
        "date": "2025-01-31",
        "dd": -0.1131
      },
      {
        "date": "2025-02-03",
        "dd": -0.1146
      },
      {
        "date": "2025-02-04",
        "dd": -0.1146
      },
      {
        "date": "2025-02-05",
        "dd": -0.1006
      },
      {
        "date": "2025-02-06",
        "dd": -0.0981
      },
      {
        "date": "2025-02-07",
        "dd": -0.1013
      },
      {
        "date": "2025-02-10",
        "dd": -0.1
      },
      {
        "date": "2025-02-11",
        "dd": -0.0951
      },
      {
        "date": "2025-02-12",
        "dd": -0.1028
      },
      {
        "date": "2025-02-13",
        "dd": -0.0957
      },
      {
        "date": "2025-02-14",
        "dd": -0.0994
      },
      {
        "date": "2025-02-18",
        "dd": -0.0961
      },
      {
        "date": "2025-02-19",
        "dd": -0.0944
      },
      {
        "date": "2025-02-20",
        "dd": -0.0882
      },
      {
        "date": "2025-02-21",
        "dd": -0.0957
      },
      {
        "date": "2025-02-24",
        "dd": -0.0916
      },
      {
        "date": "2025-02-25",
        "dd": -0.082
      },
      {
        "date": "2025-02-26",
        "dd": -0.0865
      },
      {
        "date": "2025-02-27",
        "dd": -0.0824
      },
      {
        "date": "2025-02-28",
        "dd": -0.076
      },
      {
        "date": "2025-03-03",
        "dd": -0.0681
      },
      {
        "date": "2025-03-04",
        "dd": -0.0788
      },
      {
        "date": "2025-03-05",
        "dd": -0.0702
      },
      {
        "date": "2025-03-06",
        "dd": -0.0957
      },
      {
        "date": "2025-03-07",
        "dd": -0.0906
      },
      {
        "date": "2025-03-10",
        "dd": -0.0994
      },
      {
        "date": "2025-03-11",
        "dd": -0.1088
      },
      {
        "date": "2025-03-12",
        "dd": -0.112
      },
      {
        "date": "2025-03-13",
        "dd": -0.1293
      },
      {
        "date": "2025-03-14",
        "dd": -0.1124
      },
      {
        "date": "2025-03-17",
        "dd": -0.0968
      },
      {
        "date": "2025-03-18",
        "dd": -0.1024
      },
      {
        "date": "2025-03-19",
        "dd": -0.1013
      },
      {
        "date": "2025-03-20",
        "dd": -0.1024
      },
      {
        "date": "2025-03-21",
        "dd": -0.1111
      },
      {
        "date": "2025-03-24",
        "dd": -0.0988
      },
      {
        "date": "2025-03-25",
        "dd": -0.1095
      },
      {
        "date": "2025-03-26",
        "dd": -0.105
      },
      {
        "date": "2025-03-27",
        "dd": -0.1072
      },
      {
        "date": "2025-03-28",
        "dd": -0.1076
      },
      {
        "date": "2025-03-31",
        "dd": -0.0981
      },
      {
        "date": "2025-04-01",
        "dd": -0.0975
      },
      {
        "date": "2025-04-02",
        "dd": -0.0932
      },
      {
        "date": "2025-04-03",
        "dd": -0.1203
      },
      {
        "date": "2025-04-04",
        "dd": -0.1604
      },
      {
        "date": "2025-04-07",
        "dd": -0.1807
      },
      {
        "date": "2025-04-08",
        "dd": -0.2009
      },
      {
        "date": "2025-04-09",
        "dd": -0.155
      },
      {
        "date": "2025-04-10",
        "dd": -0.1729
      },
      {
        "date": "2025-04-11",
        "dd": -0.1613
      },
      {
        "date": "2025-04-14",
        "dd": -0.1427
      },
      {
        "date": "2025-04-15",
        "dd": -0.1414
      },
      {
        "date": "2025-04-16",
        "dd": -0.1419
      },
      {
        "date": "2025-04-17",
        "dd": -0.1283
      },
      {
        "date": "2025-04-21",
        "dd": -0.1464
      },
      {
        "date": "2025-04-22",
        "dd": -0.1289
      },
      {
        "date": "2025-04-23",
        "dd": -0.1279
      },
      {
        "date": "2025-04-24",
        "dd": -0.1253
      },
      {
        "date": "2025-04-25",
        "dd": -0.1266
      },
      {
        "date": "2025-04-28",
        "dd": -0.1212
      },
      {
        "date": "2025-04-29",
        "dd": -0.1141
      },
      {
        "date": "2025-04-30",
        "dd": -0.11
      },
      {
        "date": "2025-05-01",
        "dd": -0.1074
      },
      {
        "date": "2025-05-02",
        "dd": -0.0964
      },
      {
        "date": "2025-05-05",
        "dd": -0.0975
      },
      {
        "date": "2025-05-06",
        "dd": -0.1037
      },
      {
        "date": "2025-05-07",
        "dd": -0.1044
      },
      {
        "date": "2025-05-08",
        "dd": -0.1087
      },
      {
        "date": "2025-05-09",
        "dd": -0.1033
      },
      {
        "date": "2025-05-12",
        "dd": -0.1024
      },
      {
        "date": "2025-05-13",
        "dd": -0.1145
      },
      {
        "date": "2025-05-14",
        "dd": -0.122
      },
      {
        "date": "2025-05-15",
        "dd": -0.1059
      },
      {
        "date": "2025-05-16",
        "dd": -0.0947
      },
      {
        "date": "2025-05-19",
        "dd": -0.0927
      },
      {
        "date": "2025-05-20",
        "dd": -0.0975
      },
      {
        "date": "2025-05-21",
        "dd": -0.1214
      },
      {
        "date": "2025-05-22",
        "dd": -0.1244
      },
      {
        "date": "2025-05-23",
        "dd": -0.1242
      },
      {
        "date": "2025-05-27",
        "dd": -0.1098
      },
      {
        "date": "2025-05-28",
        "dd": -0.1098
      },
      {
        "date": "2025-05-29",
        "dd": -0.1016
      },
      {
        "date": "2025-05-30",
        "dd": -0.1007
      },
      {
        "date": "2025-06-02",
        "dd": -0.0994
      },
      {
        "date": "2025-06-03",
        "dd": -0.1026
      },
      {
        "date": "2025-06-04",
        "dd": -0.0998
      },
      {
        "date": "2025-06-05",
        "dd": -0.1001
      },
      {
        "date": "2025-06-06",
        "dd": -0.0975
      },
      {
        "date": "2025-06-09",
        "dd": -0.0979
      },
      {
        "date": "2025-06-10",
        "dd": -0.0899
      },
      {
        "date": "2025-06-11",
        "dd": -0.0949
      },
      {
        "date": "2025-06-12",
        "dd": -0.0899
      },
      {
        "date": "2025-06-13",
        "dd": -0.0973
      },
      {
        "date": "2025-06-16",
        "dd": -0.0964
      },
      {
        "date": "2025-06-17",
        "dd": -0.1001
      },
      {
        "date": "2025-06-18",
        "dd": -0.0983
      },
      {
        "date": "2025-06-20",
        "dd": -0.0985
      },
      {
        "date": "2025-06-23",
        "dd": -0.0854
      },
      {
        "date": "2025-06-24",
        "dd": -0.081
      },
      {
        "date": "2025-06-25",
        "dd": -0.1034
      },
      {
        "date": "2025-06-26",
        "dd": -0.1091
      },
      {
        "date": "2025-06-27",
        "dd": -0.1058
      },
      {
        "date": "2025-06-30",
        "dd": -0.0993
      },
      {
        "date": "2025-07-01",
        "dd": -0.0932
      },
      {
        "date": "2025-07-02",
        "dd": -0.0915
      },
      {
        "date": "2025-07-03",
        "dd": -0.091
      },
      {
        "date": "2025-07-07",
        "dd": -0.098
      },
      {
        "date": "2025-07-08",
        "dd": -0.0993
      },
      {
        "date": "2025-07-09",
        "dd": -0.0997
      },
      {
        "date": "2025-07-10",
        "dd": -0.0952
      },
      {
        "date": "2025-07-11",
        "dd": -0.096
      },
      {
        "date": "2025-07-14",
        "dd": -0.09
      },
      {
        "date": "2025-07-15",
        "dd": -0.1017
      },
      {
        "date": "2025-07-16",
        "dd": -0.0919
      },
      {
        "date": "2025-07-17",
        "dd": -0.0928
      },
      {
        "date": "2025-07-18",
        "dd": -0.0902
      },
      {
        "date": "2025-07-21",
        "dd": -0.0867
      },
      {
        "date": "2025-07-22",
        "dd": -0.0708
      },
      {
        "date": "2025-07-23",
        "dd": -0.0682
      },
      {
        "date": "2025-07-24",
        "dd": -0.0695
      },
      {
        "date": "2025-07-25",
        "dd": -0.0695
      },
      {
        "date": "2025-07-28",
        "dd": -0.0856
      },
      {
        "date": "2025-07-29",
        "dd": -0.0704
      },
      {
        "date": "2025-07-30",
        "dd": -0.0834
      },
      {
        "date": "2025-07-31",
        "dd": -0.0995
      },
      {
        "date": "2025-08-01",
        "dd": -0.1021
      },
      {
        "date": "2025-08-04",
        "dd": -0.0945
      },
      {
        "date": "2025-08-05",
        "dd": -0.0915
      },
      {
        "date": "2025-08-06",
        "dd": -0.0991
      },
      {
        "date": "2025-08-07",
        "dd": -0.0956
      },
      {
        "date": "2025-08-08",
        "dd": -0.103
      },
      {
        "date": "2025-08-11",
        "dd": -0.1082
      },
      {
        "date": "2025-08-12",
        "dd": -0.1067
      },
      {
        "date": "2025-08-13",
        "dd": -0.1008
      },
      {
        "date": "2025-08-14",
        "dd": -0.1071
      },
      {
        "date": "2025-08-15",
        "dd": -0.1013
      },
      {
        "date": "2025-08-18",
        "dd": -0.1097
      },
      {
        "date": "2025-08-19",
        "dd": -0.0939
      },
      {
        "date": "2025-08-20",
        "dd": -0.0904
      },
      {
        "date": "2025-08-21",
        "dd": -0.0937
      },
      {
        "date": "2025-08-22",
        "dd": -0.0793
      },
      {
        "date": "2025-08-25",
        "dd": -0.0839
      },
      {
        "date": "2025-08-26",
        "dd": -0.0865
      },
      {
        "date": "2025-08-27",
        "dd": -0.0826
      },
      {
        "date": "2025-08-28",
        "dd": -0.085
      },
      {
        "date": "2025-08-29",
        "dd": -0.08
      },
      {
        "date": "2025-09-02",
        "dd": -0.0956
      },
      {
        "date": "2025-09-03",
        "dd": -0.098
      },
      {
        "date": "2025-09-04",
        "dd": -0.0919
      },
      {
        "date": "2025-09-05",
        "dd": -0.0828
      },
      {
        "date": "2025-09-08",
        "dd": -0.0889
      },
      {
        "date": "2025-09-09",
        "dd": -0.0893
      },
      {
        "date": "2025-09-10",
        "dd": -0.0897
      },
      {
        "date": "2025-09-11",
        "dd": -0.075
      },
      {
        "date": "2025-09-12",
        "dd": -0.0791
      },
      {
        "date": "2025-09-15",
        "dd": -0.0802
      },
      {
        "date": "2025-09-16",
        "dd": -0.0856
      },
      {
        "date": "2025-09-17",
        "dd": -0.086
      },
      {
        "date": "2025-09-18",
        "dd": -0.0854
      },
      {
        "date": "2025-09-19",
        "dd": -0.09
      },
      {
        "date": "2025-09-22",
        "dd": -0.087
      },
      {
        "date": "2025-09-23",
        "dd": -0.0797
      },
      {
        "date": "2025-09-24",
        "dd": -0.0891
      },
      {
        "date": "2025-09-25",
        "dd": -0.0913
      },
      {
        "date": "2025-09-26",
        "dd": -0.0824
      },
      {
        "date": "2025-09-29",
        "dd": -0.0806
      },
      {
        "date": "2025-09-30",
        "dd": -0.0769
      },
      {
        "date": "2025-10-01",
        "dd": -0.0769
      },
      {
        "date": "2025-10-02",
        "dd": -0.0817
      },
      {
        "date": "2025-10-03",
        "dd": -0.078
      },
      {
        "date": "2025-10-06",
        "dd": -0.0872
      },
      {
        "date": "2025-10-07",
        "dd": -0.09
      },
      {
        "date": "2025-10-08",
        "dd": -0.0946
      },
      {
        "date": "2025-10-09",
        "dd": -0.0988
      },
      {
        "date": "2025-10-10",
        "dd": -0.1087
      },
      {
        "date": "2025-10-13",
        "dd": -0.1036
      },
      {
        "date": "2025-10-14",
        "dd": -0.0951
      },
      {
        "date": "2025-10-15",
        "dd": -0.0819
      },
      {
        "date": "2025-10-16",
        "dd": -0.0848
      },
      {
        "date": "2025-10-17",
        "dd": -0.0789
      },
      {
        "date": "2025-10-20",
        "dd": -0.0692
      },
      {
        "date": "2025-10-21",
        "dd": -0.0721
      },
      {
        "date": "2025-10-22",
        "dd": -0.0679
      },
      {
        "date": "2025-10-23",
        "dd": -0.0688
      },
      {
        "date": "2025-10-24",
        "dd": -0.0655
      },
      {
        "date": "2025-10-27",
        "dd": -0.0635
      },
      {
        "date": "2025-10-28",
        "dd": -0.0843
      },
      {
        "date": "2025-10-29",
        "dd": -0.1093
      },
      {
        "date": "2025-10-30",
        "dd": -0.1043
      },
      {
        "date": "2025-10-31",
        "dd": -0.1038
      },
      {
        "date": "2025-11-03",
        "dd": -0.1054
      },
      {
        "date": "2025-11-04",
        "dd": -0.103
      },
      {
        "date": "2025-11-05",
        "dd": -0.1032
      },
      {
        "date": "2025-11-06",
        "dd": -0.1076
      },
      {
        "date": "2025-11-07",
        "dd": -0.0957
      },
      {
        "date": "2025-11-10",
        "dd": -0.0964
      },
      {
        "date": "2025-11-11",
        "dd": -0.0863
      },
      {
        "date": "2025-11-12",
        "dd": -0.0935
      },
      {
        "date": "2025-11-13",
        "dd": -0.1054
      },
      {
        "date": "2025-11-14",
        "dd": -0.1027
      },
      {
        "date": "2025-11-17",
        "dd": -0.1087
      },
      {
        "date": "2025-11-18",
        "dd": -0.1054
      },
      {
        "date": "2025-11-19",
        "dd": -0.1124
      },
      {
        "date": "2025-11-20",
        "dd": -0.1154
      },
      {
        "date": "2025-11-21",
        "dd": -0.1038
      },
      {
        "date": "2025-11-24",
        "dd": -0.1025
      },
      {
        "date": "2025-11-25",
        "dd": -0.0953
      },
      {
        "date": "2025-11-26",
        "dd": -0.0913
      },
      {
        "date": "2025-11-28",
        "dd": -0.087
      },
      {
        "date": "2025-12-01",
        "dd": -0.0997
      },
      {
        "date": "2025-12-02",
        "dd": -0.1019
      },
      {
        "date": "2025-12-03",
        "dd": -0.1001
      },
      {
        "date": "2025-12-04",
        "dd": -0.1016
      },
      {
        "date": "2025-12-05",
        "dd": -0.1019
      },
      {
        "date": "2025-12-08",
        "dd": -0.1073
      },
      {
        "date": "2025-12-09",
        "dd": -0.1126
      },
      {
        "date": "2025-12-10",
        "dd": -0.1108
      },
      {
        "date": "2025-12-11",
        "dd": -0.106
      },
      {
        "date": "2025-12-12",
        "dd": -0.1071
      },
      {
        "date": "2025-12-15",
        "dd": -0.1036
      },
      {
        "date": "2025-12-16",
        "dd": -0.1115
      },
      {
        "date": "2025-12-17",
        "dd": -0.1076
      },
      {
        "date": "2025-12-18",
        "dd": -0.113
      },
      {
        "date": "2025-12-19",
        "dd": -0.1163
      },
      {
        "date": "2025-12-22",
        "dd": -0.1098
      },
      {
        "date": "2025-12-23",
        "dd": -0.11
      },
      {
        "date": "2025-12-24",
        "dd": -0.1042
      },
      {
        "date": "2025-12-26",
        "dd": -0.1025
      },
      {
        "date": "2025-12-29",
        "dd": -0.1
      },
      {
        "date": "2025-12-30",
        "dd": -0.098
      },
      {
        "date": "2025-12-31",
        "dd": -0.1062
      },
      {
        "date": "2026-01-02",
        "dd": -0.1056
      },
      {
        "date": "2026-01-05",
        "dd": -0.1044
      },
      {
        "date": "2026-01-06",
        "dd": -0.0985
      },
      {
        "date": "2026-01-07",
        "dd": -0.1109
      },
      {
        "date": "2026-01-08",
        "dd": -0.1042
      },
      {
        "date": "2026-01-09",
        "dd": -0.1029
      },
      {
        "date": "2026-01-12",
        "dd": -0.1002
      },
      {
        "date": "2026-01-13",
        "dd": -0.0934
      },
      {
        "date": "2026-01-14",
        "dd": -0.0832
      },
      {
        "date": "2026-01-15",
        "dd": -0.0763
      },
      {
        "date": "2026-01-16",
        "dd": -0.065
      },
      {
        "date": "2026-01-20",
        "dd": -0.083
      },
      {
        "date": "2026-01-21",
        "dd": -0.0796
      },
      {
        "date": "2026-01-22",
        "dd": -0.0887
      },
      {
        "date": "2026-01-23",
        "dd": -0.0863
      },
      {
        "date": "2026-01-26",
        "dd": -0.0869
      },
      {
        "date": "2026-01-27",
        "dd": -0.0863
      },
      {
        "date": "2026-01-28",
        "dd": -0.0951
      },
      {
        "date": "2026-01-29",
        "dd": -0.0836
      },
      {
        "date": "2026-01-30",
        "dd": -0.0823
      },
      {
        "date": "2026-02-02",
        "dd": -0.0927
      },
      {
        "date": "2026-02-03",
        "dd": -0.096
      },
      {
        "date": "2026-02-04",
        "dd": -0.0816
      },
      {
        "date": "2026-02-05",
        "dd": -0.0867
      },
      {
        "date": "2026-02-06",
        "dd": -0.0699
      },
      {
        "date": "2026-02-09",
        "dd": -0.0641
      },
      {
        "date": "2026-02-10",
        "dd": -0.0511
      },
      {
        "date": "2026-02-11",
        "dd": -0.0519
      },
      {
        "date": "2026-02-12",
        "dd": -0.0504
      },
      {
        "date": "2026-02-13",
        "dd": -0.0364
      },
      {
        "date": "2026-02-17",
        "dd": -0.0267
      },
      {
        "date": "2026-02-18",
        "dd": -0.0398
      },
      {
        "date": "2026-02-19",
        "dd": -0.0431
      },
      {
        "date": "2026-02-20",
        "dd": -0.0351
      },
      {
        "date": "2026-02-23",
        "dd": -0.034
      },
      {
        "date": "2026-02-24",
        "dd": -0.0313
      },
      {
        "date": "2026-02-25",
        "dd": -0.0378
      },
      {
        "date": "2026-02-26",
        "dd": -0.0336
      },
      {
        "date": "2026-02-27",
        "dd": -0.0289
      },
      {
        "date": "2026-03-02",
        "dd": -0.0271
      },
      {
        "date": "2026-03-03",
        "dd": -0.032
      },
      {
        "date": "2026-03-04",
        "dd": -0.0307
      },
      {
        "date": "2026-03-05",
        "dd": -0.04
      },
      {
        "date": "2026-03-06",
        "dd": -0.05
      },
      {
        "date": "2026-03-09",
        "dd": -0.048
      },
      {
        "date": "2026-03-10",
        "dd": -0.0493
      },
      {
        "date": "2026-03-11",
        "dd": -0.0606
      },
      {
        "date": "2026-03-12",
        "dd": -0.0666
      },
      {
        "date": "2026-03-13",
        "dd": -0.0641
      },
      {
        "date": "2026-03-16",
        "dd": -0.0568
      },
      {
        "date": "2026-03-17",
        "dd": -0.0537
      },
      {
        "date": "2026-03-18",
        "dd": -0.0692
      },
      {
        "date": "2026-03-19",
        "dd": -0.0714
      },
      {
        "date": "2026-03-20",
        "dd": -0.1009
      },
      {
        "date": "2026-03-23",
        "dd": -0.0942
      },
      {
        "date": "2026-03-24",
        "dd": -0.1015
      },
      {
        "date": "2026-03-25",
        "dd": -0.102
      },
      {
        "date": "2026-03-26",
        "dd": -0.1015
      },
      {
        "date": "2026-03-27",
        "dd": -0.1078
      },
      {
        "date": "2026-03-30",
        "dd": -0.1033
      },
      {
        "date": "2026-03-31",
        "dd": -0.0895
      },
      {
        "date": "2026-04-01",
        "dd": -0.0868
      },
      {
        "date": "2026-04-02",
        "dd": -0.0721
      },
      {
        "date": "2026-04-06",
        "dd": -0.0688
      },
      {
        "date": "2026-04-07",
        "dd": -0.0697
      },
      {
        "date": "2026-04-08",
        "dd": -0.0536
      },
      {
        "date": "2026-04-09",
        "dd": -0.0471
      },
      {
        "date": "2026-04-10",
        "dd": -0.0451
      },
      {
        "date": "2026-04-13",
        "dd": -0.0407
      },
      {
        "date": "2026-04-14",
        "dd": -0.0315
      },
      {
        "date": "2026-04-15",
        "dd": -0.032
      },
      {
        "date": "2026-04-16",
        "dd": -0.0231
      },
      {
        "date": "2026-04-17",
        "dd": -0.0081
      },
      {
        "date": "2026-04-20",
        "dd": -0.0045
      },
      {
        "date": "2026-04-21",
        "dd": -0.0237
      },
      {
        "date": "2026-04-22",
        "dd": -0.0309
      },
      {
        "date": "2026-04-23",
        "dd": -0.0197
      },
      {
        "date": "2026-04-24",
        "dd": -0.0226
      },
      {
        "date": "2026-04-27",
        "dd": -0.0302
      },
      {
        "date": "2026-04-28",
        "dd": -0.0208
      },
      {
        "date": "2026-04-29",
        "dd": -0.0268
      },
      {
        "date": "2026-04-30",
        "dd": -0.0099
      },
      {
        "date": "2026-05-01",
        "dd": -0.0117
      },
      {
        "date": "2026-05-04",
        "dd": -0.017
      },
      {
        "date": "2026-05-05",
        "dd": -0.015
      },
      {
        "date": "2026-05-06",
        "dd": -0.0023
      },
      {
        "date": "2026-05-07",
        "dd": -0.0099
      },
      {
        "date": "2026-05-08",
        "dd": -0.0097
      },
      {
        "date": "2026-05-11",
        "dd": -0.0061
      },
      {
        "date": "2026-05-12",
        "dd": -0.0059
      },
      {
        "date": "2026-05-13",
        "dd": -0.0141
      },
      {
        "date": "2026-05-14",
        "dd": -0.0208
      },
      {
        "date": "2026-05-15",
        "dd": -0.036
      },
      {
        "date": "2026-05-18",
        "dd": -0.0244
      },
      {
        "date": "2026-05-19",
        "dd": -0.0202
      },
      {
        "date": "2026-05-20",
        "dd": -0.0092
      },
      {
        "date": "2026-05-21",
        "dd": -0.0077
      },
      {
        "date": "2026-05-22",
        "dd": -0.0063
      },
      {
        "date": "2026-05-26",
        "dd": -0.003
      },
      {
        "date": "2026-05-27",
        "dd": -0.0048
      },
      {
        "date": "2026-05-28",
        "dd": -0.0097
      },
      {
        "date": "2026-05-29",
        "dd": -0.019
      },
      {
        "date": "2026-06-01",
        "dd": -0.0351
      },
      {
        "date": "2026-06-02",
        "dd": -0.0302
      },
      {
        "date": "2026-06-03",
        "dd": -0.0297
      },
      {
        "date": "2026-06-04",
        "dd": -0.0099
      },
      {
        "date": "2026-06-05",
        "dd": -0.0032
      },
      {
        "date": "2026-06-08",
        "dd": -0.0181
      },
      {
        "date": "2026-06-09",
        "dd": 0.0
      },
      {
        "date": "2026-06-10",
        "dd": 0.0
      },
      {
        "date": "2026-06-11",
        "dd": -0.0016
      },
      {
        "date": "2026-06-12",
        "dd": 0.0
      },
      {
        "date": "2026-06-15",
        "dd": -0.0082
      },
      {
        "date": "2026-06-16",
        "dd": -0.0057
      },
      {
        "date": "2026-06-17",
        "dd": -0.0306
      },
      {
        "date": "2026-06-18",
        "dd": -0.0331
      },
      {
        "date": "2026-06-22",
        "dd": -0.021
      },
      {
        "date": "2026-06-23",
        "dd": -0.0072
      },
      {
        "date": "2026-06-24",
        "dd": -0.0101
      },
      {
        "date": "2026-06-25",
        "dd": -0.0084
      },
      {
        "date": "2026-06-26",
        "dd": 0.0
      },
      {
        "date": "2026-06-29",
        "dd": -0.0071
      },
      {
        "date": "2026-06-30",
        "dd": -0.0267
      },
      {
        "date": "2026-07-01",
        "dd": -0.0234
      },
      {
        "date": "2026-07-02",
        "dd": -0.0124
      },
      {
        "date": "2026-07-06",
        "dd": -0.021
      },
      {
        "date": "2026-07-07",
        "dd": -0.0077
      },
      {
        "date": "2026-07-08",
        "dd": -0.0241
      },
      {
        "date": "2026-07-09",
        "dd": -0.0223
      },
      {
        "date": "2026-07-10",
        "dd": -0.0175
      },
      {
        "date": "2026-07-13",
        "dd": -0.0119
      },
      {
        "date": "2026-07-14",
        "dd": -0.0168
      },
      {
        "date": "2026-07-15",
        "dd": -0.015
      },
      {
        "date": "2026-07-16",
        "dd": 0.0
      },
      {
        "date": "2026-07-17",
        "dd": -0.0009
      },
      {
        "date": "2026-07-20",
        "dd": -0.0051
      },
      {
        "date": "2026-07-21",
        "dd": -0.0057
      },
      {
        "date": "2026-07-22",
        "dd": -0.0099
      },
      {
        "date": "2026-07-23",
        "dd": -0.0112
      },
      {
        "date": "2026-07-24",
        "dd": 0.0
      },
      {
        "date": "2026-07-27",
        "dd": -0.0041
      },
      {
        "date": "2026-07-28",
        "dd": 0.0
      },
      {
        "date": "2026-07-29",
        "dd": -0.0011
      },
      {
        "date": "2026-07-30",
        "dd": -0.0154
      },
      {
        "date": "2026-07-31",
        "dd": -0.0204
      },
      {
        "date": "2026-08-03",
        "dd": -0.018
      },
      {
        "date": "2026-08-04",
        "dd": -0.0183
      },
      {
        "date": "2026-08-05",
        "dd": -0.0176
      },
      {
        "date": "2026-08-06",
        "dd": -0.0261
      },
      {
        "date": "2026-08-07",
        "dd": -0.0224
      },
      {
        "date": "2026-08-10",
        "dd": -0.035
      },
      {
        "date": "2026-08-11",
        "dd": -0.0419
      },
      {
        "date": "2026-08-12",
        "dd": -0.033
      },
      {
        "date": "2026-08-13",
        "dd": -0.0193
      },
      {
        "date": "2026-08-14",
        "dd": -0.0161
      },
      {
        "date": "2026-08-17",
        "dd": -0.0256
      },
      {
        "date": "2026-08-18",
        "dd": -0.03
      },
      {
        "date": "2026-08-19",
        "dd": -0.0222
      },
      {
        "date": "2026-08-20",
        "dd": -0.0202
      },
      {
        "date": "2026-08-21",
        "dd": -0.0202
      },
      {
        "date": "2026-08-24",
        "dd": -0.0148
      },
      {
        "date": "2026-08-25",
        "dd": -0.0141
      },
      {
        "date": "2026-08-26",
        "dd": -0.02
      },
      {
        "date": "2026-08-27",
        "dd": -0.0293
      },
      {
        "date": "2026-08-28",
        "dd": -0.0333
      },
      {
        "date": "2026-08-31",
        "dd": -0.0413
      },
      {
        "date": "2026-09-01",
        "dd": -0.0428
      },
      {
        "date": "2026-09-02",
        "dd": -0.0496
      },
      {
        "date": "2026-09-03",
        "dd": -0.0383
      },
      {
        "date": "2026-09-04",
        "dd": -0.0452
      },
      {
        "date": "2026-09-08",
        "dd": -0.0459
      },
      {
        "date": "2026-09-09",
        "dd": -0.0565
      },
      {
        "date": "2026-09-10",
        "dd": -0.0643
      },
      {
        "date": "2026-09-11",
        "dd": -0.0563
      },
      {
        "date": "2026-09-14",
        "dd": -0.0628
      },
      {
        "date": "2026-09-15",
        "dd": -0.0639
      },
      {
        "date": "2026-09-16",
        "dd": -0.0696
      },
      {
        "date": "2026-09-17",
        "dd": -0.0667
      },
      {
        "date": "2026-09-18",
        "dd": -0.0756
      },
      {
        "date": "2026-09-21",
        "dd": -0.0665
      },
      {
        "date": "2026-09-22",
        "dd": -0.0685
      },
      {
        "date": "2026-09-23",
        "dd": -0.083
      },
      {
        "date": "2026-09-24",
        "dd": -0.0871
      },
      {
        "date": "2026-09-25",
        "dd": -0.0891
      },
      {
        "date": "2026-09-28",
        "dd": -0.0937
      },
      {
        "date": "2026-09-29",
        "dd": -0.0939
      },
      {
        "date": "2026-09-30",
        "dd": -0.1034
      },
      {
        "date": "2026-10-01",
        "dd": -0.1084
      },
      {
        "date": "2026-10-02",
        "dd": -0.1056
      },
      {
        "date": "2026-10-05",
        "dd": -0.1086
      },
      {
        "date": "2026-10-06",
        "dd": -0.0992
      },
      {
        "date": "2026-10-07",
        "dd": -0.1108
      },
      {
        "date": "2026-10-08",
        "dd": -0.1047
      },
      {
        "date": "2026-10-09",
        "dd": -0.088
      },
      {
        "date": "2026-10-12",
        "dd": -0.0812
      },
      {
        "date": "2026-10-13",
        "dd": -0.0832
      },
      {
        "date": "2026-10-14",
        "dd": -0.0906
      },
      {
        "date": "2026-10-15",
        "dd": -0.0797
      },
      {
        "date": "2026-10-16",
        "dd": -0.076
      },
      {
        "date": "2026-10-19",
        "dd": -0.0867
      },
      {
        "date": "2026-10-20",
        "dd": -0.0711
      },
      {
        "date": "2026-10-21",
        "dd": -0.0782
      },
      {
        "date": "2026-10-22",
        "dd": -0.0681
      },
      {
        "date": "2026-10-23",
        "dd": -0.067
      },
      {
        "date": "2026-10-26",
        "dd": -0.0619
      },
      {
        "date": "2026-10-27",
        "dd": -0.0698
      },
      {
        "date": "2026-10-28",
        "dd": -0.0766
      },
      {
        "date": "2026-10-29",
        "dd": -0.0562
      },
      {
        "date": "2026-10-30",
        "dd": -0.0538
      },
      {
        "date": "2026-11-02",
        "dd": -0.0435
      },
      {
        "date": "2026-11-03",
        "dd": -0.0429
      },
      {
        "date": "2026-11-04",
        "dd": -0.0111
      },
      {
        "date": "2026-11-05",
        "dd": -0.0291
      },
      {
        "date": "2026-11-06",
        "dd": -0.0356
      },
      {
        "date": "2026-11-09",
        "dd": -0.0216
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}