{
  "ticker": "XLY",
  "name": "XLY",
  "short_name": "State Street Consumer Discretio",
  "category": "Consumer Cyclical",
  "fund_family": "State Street Investment Management",
  "description": "The Advisor employs a replication strategy. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Discretionary companies by the Global Industry Classification Standard (GICS\u00ae). It is non-diversified.",
  "price": 118.0199966430664,
  "previous_close": 116.68,
  "fifty_two_week_low": 105.19,
  "fifty_two_week_high": 125.01,
  "aum": 22456301568,
  "expense_ratio": 0.0008,
  "dividend_yield": 0.0078,
  "pe_ratio": 26.861626,
  "pb_ratio": null,
  "eps_ttm": 4.393628,
  "holdings_count": 58,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.9879
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0121
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "AMZN",
      "name": "Amazon.com Inc",
      "weight": 0.255758
    },
    {
      "ticker": "TSLA",
      "name": "Tesla Inc",
      "weight": 0.1467861
    },
    {
      "ticker": "HD",
      "name": "The Home Depot Inc",
      "weight": 0.0553945
    },
    {
      "ticker": "MCD",
      "name": "McDonald's Corp",
      "weight": 0.0420089
    },
    {
      "ticker": "TJX",
      "name": "TJX Companies Inc",
      "weight": 0.041153498
    },
    {
      "ticker": "BKNG",
      "name": "Booking Holdings Inc",
      "weight": 0.0375661
    },
    {
      "ticker": "SBUX",
      "name": "Starbucks Corp",
      "weight": 0.030147
    },
    {
      "ticker": "LOW",
      "name": "Lowe's Companies Inc",
      "weight": 0.0292507
    },
    {
      "ticker": "MAR",
      "name": "Marriott International Inc Class A",
      "weight": 0.0205075
    },
    {
      "ticker": "ROST",
      "name": "Ross Stores Inc",
      "weight": 0.0203275
    }
  ],
  "historical": [
    {
      "date": "2021-08-23",
      "close": 86.33
    },
    {
      "date": "2021-08-30",
      "close": 87.91
    },
    {
      "date": "2021-09-06",
      "close": 88.06
    },
    {
      "date": "2021-09-13",
      "close": 87.98
    },
    {
      "date": "2021-09-20",
      "close": 86.33
    },
    {
      "date": "2021-09-27",
      "close": 89.33
    },
    {
      "date": "2021-10-04",
      "close": 86.2
    },
    {
      "date": "2021-10-11",
      "close": 87.41
    },
    {
      "date": "2021-10-18",
      "close": 91.94
    },
    {
      "date": "2021-10-25",
      "close": 94.92
    },
    {
      "date": "2021-11-01",
      "close": 98.44
    },
    {
      "date": "2021-11-08",
      "close": 100.08
    },
    {
      "date": "2021-11-15",
      "close": 97.85
    },
    {
      "date": "2021-11-22",
      "close": 101.34
    },
    {
      "date": "2021-11-29",
      "close": 99.59
    },
    {
      "date": "2021-12-06",
      "close": 97.04
    },
    {
      "date": "2021-12-13",
      "close": 95.97
    },
    {
      "date": "2021-12-20",
      "close": 92.33
    },
    {
      "date": "2021-12-27",
      "close": 98.74
    },
    {
      "date": "2022-01-03",
      "close": 101.22
    },
    {
      "date": "2022-01-10",
      "close": 95.42
    },
    {
      "date": "2022-01-17",
      "close": 94.58
    },
    {
      "date": "2022-01-24",
      "close": 87.87
    },
    {
      "date": "2022-01-31",
      "close": 89.01
    },
    {
      "date": "2022-02-07",
      "close": 88.56
    },
    {
      "date": "2022-02-14",
      "close": 87.35
    },
    {
      "date": "2022-02-21",
      "close": 86.63
    },
    {
      "date": "2022-02-28",
      "close": 85.39
    },
    {
      "date": "2022-03-07",
      "close": 78.54
    },
    {
      "date": "2022-03-14",
      "close": 78.9
    },
    {
      "date": "2022-03-21",
      "close": 86.8
    },
    {
      "date": "2022-03-28",
      "close": 90.74
    },
    {
      "date": "2022-04-04",
      "close": 91.29
    },
    {
      "date": "2022-04-11",
      "close": 84.91
    },
    {
      "date": "2022-04-18",
      "close": 86.25
    },
    {
      "date": "2022-04-25",
      "close": 85.36
    },
    {
      "date": "2022-05-02",
      "close": 79.66
    },
    {
      "date": "2022-05-09",
      "close": 72.98
    },
    {
      "date": "2022-05-16",
      "close": 71.83
    },
    {
      "date": "2022-05-23",
      "close": 68.18
    },
    {
      "date": "2022-05-30",
      "close": 74.11
    },
    {
      "date": "2022-06-06",
      "close": 74.48
    },
    {
      "date": "2022-06-13",
      "close": 66.42
    },
    {
      "date": "2022-06-20",
      "close": 65.6
    },
    {
      "date": "2022-06-27",
      "close": 70.27
    },
    {
      "date": "2022-07-04",
      "close": 67.64
    },
    {
      "date": "2022-07-11",
      "close": 68.78
    },
    {
      "date": "2022-07-18",
      "close": 70.18
    },
    {
      "date": "2022-07-25",
      "close": 74.12
    },
    {
      "date": "2022-08-01",
      "close": 79.06
    },
    {
      "date": "2022-08-08",
      "close": 79.74
    },
    {
      "date": "2022-08-15",
      "close": 82.65
    },
    {
      "date": "2022-08-22",
      "close": 78.69
    },
    {
      "date": "2022-08-29",
      "close": 76.73
    },
    {
      "date": "2022-09-05",
      "close": 75.12
    },
    {
      "date": "2022-09-12",
      "close": 80.49
    },
    {
      "date": "2022-09-19",
      "close": 77.38
    },
    {
      "date": "2022-09-26",
      "close": 70.73
    },
    {
      "date": "2022-10-03",
      "close": 69.03
    },
    {
      "date": "2022-10-10",
      "close": 67.67
    },
    {
      "date": "2022-10-17",
      "close": 68.15
    },
    {
      "date": "2022-10-24",
      "close": 69.23
    },
    {
      "date": "2022-10-31",
      "close": 69.73
    },
    {
      "date": "2022-11-07",
      "close": 66.1
    },
    {
      "date": "2022-11-14",
      "close": 69.13
    },
    {
      "date": "2022-11-21",
      "close": 67.27
    },
    {
      "date": "2022-11-28",
      "close": 68.63
    },
    {
      "date": "2022-12-05",
      "close": 68.63
    },
    {
      "date": "2022-12-12",
      "close": 67.67
    },
    {
      "date": "2022-12-19",
      "close": 63.79
    },
    {
      "date": "2022-12-26",
      "close": 62.83
    },
    {
      "date": "2023-01-02",
      "close": 62.7
    },
    {
      "date": "2023-01-09",
      "close": 64.5
    },
    {
      "date": "2023-01-16",
      "close": 67.82
    },
    {
      "date": "2023-01-23",
      "close": 68.52
    },
    {
      "date": "2023-01-30",
      "close": 70.57
    },
    {
      "date": "2023-02-06",
      "close": 73.37
    },
    {
      "date": "2023-02-13",
      "close": 72.97
    },
    {
      "date": "2023-02-20",
      "close": 73.1
    },
    {
      "date": "2023-02-27",
      "close": 70.7
    },
    {
      "date": "2023-03-06",
      "close": 70.51
    },
    {
      "date": "2023-03-13",
      "close": 67.23
    },
    {
      "date": "2023-03-20",
      "close": 68.91
    },
    {
      "date": "2023-03-27",
      "close": 69.08
    },
    {
      "date": "2023-04-03",
      "close": 72.15
    },
    {
      "date": "2023-04-10",
      "close": 70.88
    },
    {
      "date": "2023-04-17",
      "close": 72.04
    },
    {
      "date": "2023-04-24",
      "close": 71.75
    },
    {
      "date": "2023-05-01",
      "close": 71.29
    },
    {
      "date": "2023-05-08",
      "close": 71.92
    },
    {
      "date": "2023-05-15",
      "close": 72.08
    },
    {
      "date": "2023-05-22",
      "close": 73.57
    },
    {
      "date": "2023-05-29",
      "close": 74.0
    },
    {
      "date": "2023-06-05",
      "close": 76.68
    },
    {
      "date": "2023-06-12",
      "close": 79.84
    },
    {
      "date": "2023-06-19",
      "close": 81.02
    },
    {
      "date": "2023-06-26",
      "close": 79.69
    },
    {
      "date": "2023-07-03",
      "close": 83.85
    },
    {
      "date": "2023-07-10",
      "close": 82.89
    },
    {
      "date": "2023-07-17",
      "close": 85.69
    },
    {
      "date": "2023-07-24",
      "close": 83.97
    },
    {
      "date": "2023-07-31",
      "close": 84.77
    },
    {
      "date": "2023-08-07",
      "close": 84.56
    },
    {
      "date": "2023-08-14",
      "close": 83.06
    },
    {
      "date": "2023-08-21",
      "close": 80.28
    },
    {
      "date": "2023-08-28",
      "close": 80.66
    },
    {
      "date": "2023-09-04",
      "close": 82.79
    },
    {
      "date": "2023-09-11",
      "close": 84.55
    },
    {
      "date": "2023-09-18",
      "close": 82.91
    },
    {
      "date": "2023-09-25",
      "close": 79.14
    },
    {
      "date": "2023-10-02",
      "close": 78.75
    },
    {
      "date": "2023-10-09",
      "close": 78.59
    },
    {
      "date": "2023-10-16",
      "close": 78.96
    },
    {
      "date": "2023-10-23",
      "close": 74.23
    },
    {
      "date": "2023-10-30",
      "close": 73.79
    },
    {
      "date": "2023-11-06",
      "close": 78.41
    },
    {
      "date": "2023-11-13",
      "close": 79.23
    },
    {
      "date": "2023-11-20",
      "close": 82.12
    },
    {
      "date": "2023-11-27",
      "close": 82.37
    },
    {
      "date": "2023-12-04",
      "close": 83.31
    },
    {
      "date": "2023-12-11",
      "close": 84.88
    },
    {
      "date": "2023-12-18",
      "close": 88.14
    },
    {
      "date": "2023-12-25",
      "close": 87.88
    },
    {
      "date": "2024-01-01",
      "close": 87.56
    },
    {
      "date": "2024-01-08",
      "close": 85.97
    },
    {
      "date": "2024-01-15",
      "close": 85.18
    },
    {
      "date": "2024-01-22",
      "close": 85.26
    },
    {
      "date": "2024-01-29",
      "close": 85.29
    },
    {
      "date": "2024-02-05",
      "close": 85.6
    },
    {
      "date": "2024-02-12",
      "close": 88.02
    },
    {
      "date": "2024-02-19",
      "close": 87.66
    },
    {
      "date": "2024-02-26",
      "close": 89.05
    },
    {
      "date": "2024-03-04",
      "close": 89.37
    },
    {
      "date": "2024-03-11",
      "close": 88.05
    },
    {
      "date": "2024-03-18",
      "close": 87.85
    },
    {
      "date": "2024-03-25",
      "close": 89.37
    },
    {
      "date": "2024-04-01",
      "close": 89.57
    },
    {
      "date": "2024-04-08",
      "close": 88.6
    },
    {
      "date": "2024-04-15",
      "close": 85.47
    },
    {
      "date": "2024-04-22",
      "close": 83.67
    },
    {
      "date": "2024-04-29",
      "close": 88.33
    },
    {
      "date": "2024-05-06",
      "close": 88.24
    },
    {
      "date": "2024-05-13",
      "close": 87.29
    },
    {
      "date": "2024-05-20",
      "close": 87.04
    },
    {
      "date": "2024-05-27",
      "close": 86.14
    },
    {
      "date": "2024-06-03",
      "close": 86.31
    },
    {
      "date": "2024-06-10",
      "close": 87.46
    },
    {
      "date": "2024-06-17",
      "close": 89.05
    },
    {
      "date": "2024-06-24",
      "close": 89.23
    },
    {
      "date": "2024-07-01",
      "close": 90.01
    },
    {
      "date": "2024-07-08",
      "close": 93.14
    },
    {
      "date": "2024-07-15",
      "close": 94.06
    },
    {
      "date": "2024-07-22",
      "close": 93.38
    },
    {
      "date": "2024-07-29",
      "close": 91.3
    },
    {
      "date": "2024-08-05",
      "close": 84.18
    },
    {
      "date": "2024-08-12",
      "close": 85.4
    },
    {
      "date": "2024-08-19",
      "close": 91.17
    },
    {
      "date": "2024-08-21",
      "close": 92.23
    },
    {
      "date": "2024-08-22",
      "close": 90.64
    },
    {
      "date": "2024-08-23",
      "close": 92.39
    },
    {
      "date": "2024-08-26",
      "close": 91.67
    },
    {
      "date": "2024-08-27",
      "close": 91.43
    },
    {
      "date": "2024-08-28",
      "close": 90.55
    },
    {
      "date": "2024-08-29",
      "close": 90.66
    },
    {
      "date": "2024-08-30",
      "close": 92.02
    },
    {
      "date": "2024-09-03",
      "close": 90.76
    },
    {
      "date": "2024-09-04",
      "close": 90.99
    },
    {
      "date": "2024-09-05",
      "close": 92.03
    },
    {
      "date": "2024-09-06",
      "close": 89.7
    },
    {
      "date": "2024-09-09",
      "close": 91.01
    },
    {
      "date": "2024-09-10",
      "close": 92.05
    },
    {
      "date": "2024-09-11",
      "close": 92.97
    },
    {
      "date": "2024-09-12",
      "close": 94.02
    },
    {
      "date": "2024-09-13",
      "close": 94.66
    },
    {
      "date": "2024-09-16",
      "close": 94.5
    },
    {
      "date": "2024-09-17",
      "close": 94.98
    },
    {
      "date": "2024-09-18",
      "close": 94.79
    },
    {
      "date": "2024-09-19",
      "close": 96.95
    },
    {
      "date": "2024-09-20",
      "close": 96.73
    },
    {
      "date": "2024-09-23",
      "close": 97.9
    },
    {
      "date": "2024-09-24",
      "close": 98.76
    },
    {
      "date": "2024-09-25",
      "close": 98.41
    },
    {
      "date": "2024-09-26",
      "close": 98.83
    },
    {
      "date": "2024-09-27",
      "close": 98.97
    },
    {
      "date": "2024-09-30",
      "close": 98.74
    },
    {
      "date": "2024-10-01",
      "close": 98.34
    },
    {
      "date": "2024-10-02",
      "close": 97.51
    },
    {
      "date": "2024-10-03",
      "close": 96.38
    },
    {
      "date": "2024-10-04",
      "close": 97.66
    },
    {
      "date": "2024-10-07",
      "close": 96.14
    },
    {
      "date": "2024-10-08",
      "close": 97.08
    },
    {
      "date": "2024-10-09",
      "close": 97.77
    },
    {
      "date": "2024-10-10",
      "close": 97.29
    },
    {
      "date": "2024-10-11",
      "close": 96.87
    },
    {
      "date": "2024-10-14",
      "close": 97.3
    },
    {
      "date": "2024-10-15",
      "close": 97.51
    },
    {
      "date": "2024-10-16",
      "close": 98.02
    },
    {
      "date": "2024-10-17",
      "close": 97.93
    },
    {
      "date": "2024-10-18",
      "close": 98.32
    },
    {
      "date": "2024-10-21",
      "close": 97.55
    },
    {
      "date": "2024-10-22",
      "close": 97.16
    },
    {
      "date": "2024-10-23",
      "close": 95.63
    },
    {
      "date": "2024-10-24",
      "close": 98.65
    },
    {
      "date": "2024-10-25",
      "close": 98.96
    },
    {
      "date": "2024-10-28",
      "close": 99.19
    },
    {
      "date": "2024-10-29",
      "close": 98.67
    },
    {
      "date": "2024-10-30",
      "close": 98.54
    },
    {
      "date": "2024-10-31",
      "close": 97.03
    },
    {
      "date": "2024-11-01",
      "close": 98.6
    },
    {
      "date": "2024-11-04",
      "close": 98.26
    },
    {
      "date": "2024-11-05",
      "close": 100.0
    },
    {
      "date": "2024-11-06",
      "close": 103.2
    },
    {
      "date": "2024-11-07",
      "close": 104.53
    },
    {
      "date": "2024-11-08",
      "close": 106.01
    },
    {
      "date": "2024-11-11",
      "close": 108.15
    },
    {
      "date": "2024-11-12",
      "close": 106.71
    },
    {
      "date": "2024-11-13",
      "close": 107.62
    },
    {
      "date": "2024-11-14",
      "close": 106.09
    },
    {
      "date": "2024-11-15",
      "close": 105.18
    },
    {
      "date": "2024-11-18",
      "close": 106.15
    },
    {
      "date": "2024-11-19",
      "close": 106.23
    },
    {
      "date": "2024-11-20",
      "close": 105.76
    },
    {
      "date": "2024-11-21",
      "close": 105.95
    },
    {
      "date": "2024-11-22",
      "close": 107.48
    },
    {
      "date": "2024-11-25",
      "close": 108.58
    },
    {
      "date": "2024-11-26",
      "close": 108.97
    },
    {
      "date": "2024-11-27",
      "close": 108.44
    },
    {
      "date": "2024-11-29",
      "close": 109.55
    },
    {
      "date": "2024-12-02",
      "close": 110.51
    },
    {
      "date": "2024-12-03",
      "close": 110.42
    },
    {
      "date": "2024-12-04",
      "close": 111.45
    },
    {
      "date": "2024-12-05",
      "close": 112.36
    },
    {
      "date": "2024-12-06",
      "close": 114.72
    },
    {
      "date": "2024-12-09",
      "close": 114.36
    },
    {
      "date": "2024-12-10",
      "close": 114.55
    },
    {
      "date": "2024-12-11",
      "close": 116.56
    },
    {
      "date": "2024-12-12",
      "close": 115.59
    },
    {
      "date": "2024-12-13",
      "close": 116.05
    },
    {
      "date": "2024-12-16",
      "close": 117.62
    },
    {
      "date": "2024-12-17",
      "close": 117.99
    },
    {
      "date": "2024-12-18",
      "close": 112.67
    },
    {
      "date": "2024-12-19",
      "close": 112.52
    },
    {
      "date": "2024-12-20",
      "close": 112.81
    },
    {
      "date": "2024-12-23",
      "close": 113.15
    },
    {
      "date": "2024-12-24",
      "close": 115.77
    },
    {
      "date": "2024-12-26",
      "close": 115.34
    },
    {
      "date": "2024-12-27",
      "close": 113.43
    },
    {
      "date": "2024-12-30",
      "close": 111.61
    },
    {
      "date": "2024-12-31",
      "close": 110.77
    },
    {
      "date": "2025-01-02",
      "close": 109.31
    },
    {
      "date": "2025-01-03",
      "close": 111.52
    },
    {
      "date": "2025-01-06",
      "close": 111.96
    },
    {
      "date": "2025-01-07",
      "close": 109.8
    },
    {
      "date": "2025-01-08",
      "close": 110.11
    },
    {
      "date": "2025-01-10",
      "close": 109.03
    },
    {
      "date": "2025-01-13",
      "close": 109.64
    },
    {
      "date": "2025-01-14",
      "close": 109.43
    },
    {
      "date": "2025-01-15",
      "close": 112.22
    },
    {
      "date": "2025-01-16",
      "close": 111.61
    },
    {
      "date": "2025-01-17",
      "close": 113.17
    },
    {
      "date": "2025-01-21",
      "close": 114.0
    },
    {
      "date": "2025-01-22",
      "close": 113.57
    },
    {
      "date": "2025-01-23",
      "close": 114.26
    },
    {
      "date": "2025-01-24",
      "close": 113.56
    },
    {
      "date": "2025-01-27",
      "close": 114.21
    },
    {
      "date": "2025-01-28",
      "close": 114.35
    },
    {
      "date": "2025-01-29",
      "close": 114.02
    },
    {
      "date": "2025-01-30",
      "close": 115.14
    },
    {
      "date": "2025-01-31",
      "close": 114.63
    },
    {
      "date": "2025-02-03",
      "close": 113.11
    },
    {
      "date": "2025-02-04",
      "close": 114.45
    },
    {
      "date": "2025-02-05",
      "close": 113.15
    },
    {
      "date": "2025-02-06",
      "close": 113.6
    },
    {
      "date": "2025-02-07",
      "close": 111.38
    },
    {
      "date": "2025-02-10",
      "close": 111.76
    },
    {
      "date": "2025-02-11",
      "close": 110.49
    },
    {
      "date": "2025-02-12",
      "close": 110.47
    },
    {
      "date": "2025-02-13",
      "close": 112.13
    },
    {
      "date": "2025-02-14",
      "close": 112.08
    },
    {
      "date": "2025-02-18",
      "close": 111.77
    },
    {
      "date": "2025-02-19",
      "close": 111.7
    },
    {
      "date": "2025-02-20",
      "close": 110.74
    },
    {
      "date": "2025-02-21",
      "close": 107.83
    },
    {
      "date": "2025-02-24",
      "close": 107.42
    },
    {
      "date": "2025-02-25",
      "close": 106.86
    },
    {
      "date": "2025-02-26",
      "close": 106.42
    },
    {
      "date": "2025-02-27",
      "close": 104.88
    },
    {
      "date": "2025-02-28",
      "close": 106.63
    },
    {
      "date": "2025-03-03",
      "close": 104.66
    },
    {
      "date": "2025-03-04",
      "close": 102.82
    },
    {
      "date": "2025-03-05",
      "close": 104.38
    },
    {
      "date": "2025-03-06",
      "close": 101.73
    },
    {
      "date": "2025-03-07",
      "close": 101.55
    },
    {
      "date": "2025-03-10",
      "close": 97.92
    },
    {
      "date": "2025-03-11",
      "close": 96.96
    },
    {
      "date": "2025-03-12",
      "close": 97.53
    },
    {
      "date": "2025-03-13",
      "close": 95.09
    },
    {
      "date": "2025-03-14",
      "close": 97.12
    },
    {
      "date": "2025-03-17",
      "close": 97.27
    },
    {
      "date": "2025-03-18",
      "close": 95.54
    },
    {
      "date": "2025-03-19",
      "close": 97.37
    },
    {
      "date": "2025-03-20",
      "close": 97.14
    },
    {
      "date": "2025-03-21",
      "close": 97.49
    },
    {
      "date": "2025-03-24",
      "close": 101.14
    },
    {
      "date": "2025-03-25",
      "close": 101.95
    },
    {
      "date": "2025-03-26",
      "close": 100.62
    },
    {
      "date": "2025-03-27",
      "close": 100.68
    },
    {
      "date": "2025-03-28",
      "close": 97.55
    },
    {
      "date": "2025-03-31",
      "close": 97.76
    },
    {
      "date": "2025-04-01",
      "close": 98.78
    },
    {
      "date": "2025-04-02",
      "close": 100.66
    },
    {
      "date": "2025-04-03",
      "close": 94.58
    },
    {
      "date": "2025-04-04",
      "close": 90.5
    },
    {
      "date": "2025-04-07",
      "close": 89.43
    },
    {
      "date": "2025-04-08",
      "close": 87.3
    },
    {
      "date": "2025-04-09",
      "close": 96.81
    },
    {
      "date": "2025-04-10",
      "close": 93.03
    },
    {
      "date": "2025-04-11",
      "close": 93.93
    },
    {
      "date": "2025-04-14",
      "close": 94.2
    },
    {
      "date": "2025-04-15",
      "close": 93.52
    },
    {
      "date": "2025-04-16",
      "close": 91.22
    },
    {
      "date": "2025-04-17",
      "close": 91.79
    },
    {
      "date": "2025-04-21",
      "close": 89.34
    },
    {
      "date": "2025-04-22",
      "close": 92.17
    },
    {
      "date": "2025-04-23",
      "close": 94.23
    },
    {
      "date": "2025-04-24",
      "close": 96.1
    },
    {
      "date": "2025-04-25",
      "close": 97.83
    },
    {
      "date": "2025-04-28",
      "close": 97.86
    },
    {
      "date": "2025-04-29",
      "close": 98.56
    },
    {
      "date": "2025-04-30",
      "close": 97.66
    },
    {
      "date": "2025-05-01",
      "close": 98.2
    },
    {
      "date": "2025-05-02",
      "close": 99.73
    },
    {
      "date": "2025-05-05",
      "close": 98.67
    },
    {
      "date": "2025-05-06",
      "close": 97.81
    },
    {
      "date": "2025-05-07",
      "close": 98.57
    },
    {
      "date": "2025-05-08",
      "close": 99.73
    },
    {
      "date": "2025-05-09",
      "close": 100.21
    },
    {
      "date": "2025-05-12",
      "close": 105.19
    },
    {
      "date": "2025-05-13",
      "close": 106.58
    },
    {
      "date": "2025-05-14",
      "close": 106.99
    },
    {
      "date": "2025-05-15",
      "close": 106.76
    },
    {
      "date": "2025-05-16",
      "close": 107.77
    },
    {
      "date": "2025-05-19",
      "close": 107.51
    },
    {
      "date": "2025-05-20",
      "close": 106.95
    },
    {
      "date": "2025-05-21",
      "close": 104.79
    },
    {
      "date": "2025-05-22",
      "close": 105.24
    },
    {
      "date": "2025-05-23",
      "close": 104.29
    },
    {
      "date": "2025-05-27",
      "close": 107.37
    },
    {
      "date": "2025-05-28",
      "close": 106.39
    },
    {
      "date": "2025-05-29",
      "close": 106.43
    },
    {
      "date": "2025-05-30",
      "close": 105.85
    },
    {
      "date": "2025-06-02",
      "close": 106.1
    },
    {
      "date": "2025-06-03",
      "close": 106.66
    },
    {
      "date": "2025-06-04",
      "close": 106.38
    },
    {
      "date": "2025-06-05",
      "close": 103.7
    },
    {
      "date": "2025-06-06",
      "close": 105.04
    },
    {
      "date": "2025-06-09",
      "close": 105.89
    },
    {
      "date": "2025-06-10",
      "close": 107.15
    },
    {
      "date": "2025-06-11",
      "close": 106.31
    },
    {
      "date": "2025-06-12",
      "close": 105.81
    },
    {
      "date": "2025-06-13",
      "close": 104.83
    },
    {
      "date": "2025-06-16",
      "close": 105.96
    },
    {
      "date": "2025-06-17",
      "close": 104.13
    },
    {
      "date": "2025-06-18",
      "close": 104.18
    },
    {
      "date": "2025-06-20",
      "close": 104.31
    },
    {
      "date": "2025-06-23",
      "close": 106.37
    },
    {
      "date": "2025-06-24",
      "close": 106.96
    },
    {
      "date": "2025-06-25",
      "close": 105.7
    },
    {
      "date": "2025-06-26",
      "close": 106.68
    },
    {
      "date": "2025-06-27",
      "close": 108.45
    },
    {
      "date": "2025-06-30",
      "close": 107.83
    },
    {
      "date": "2025-07-01",
      "close": 108.29
    },
    {
      "date": "2025-07-02",
      "close": 109.16
    },
    {
      "date": "2025-07-03",
      "close": 109.75
    },
    {
      "date": "2025-07-07",
      "close": 108.36
    },
    {
      "date": "2025-07-08",
      "close": 107.99
    },
    {
      "date": "2025-07-09",
      "close": 108.63
    },
    {
      "date": "2025-07-10",
      "close": 109.83
    },
    {
      "date": "2025-07-11",
      "close": 109.86
    },
    {
      "date": "2025-07-14",
      "close": 110.27
    },
    {
      "date": "2025-07-15",
      "close": 108.69
    },
    {
      "date": "2025-07-16",
      "close": 108.89
    },
    {
      "date": "2025-07-17",
      "close": 109.26
    },
    {
      "date": "2025-07-18",
      "close": 110.23
    },
    {
      "date": "2025-07-21",
      "close": 110.75
    },
    {
      "date": "2025-07-22",
      "close": 111.87
    },
    {
      "date": "2025-07-23",
      "close": 112.4
    },
    {
      "date": "2025-07-24",
      "close": 110.54
    },
    {
      "date": "2025-07-25",
      "close": 111.57
    },
    {
      "date": "2025-07-28",
      "close": 112.22
    },
    {
      "date": "2025-07-29",
      "close": 111.44
    },
    {
      "date": "2025-07-30",
      "close": 110.74
    },
    {
      "date": "2025-07-31",
      "close": 109.86
    },
    {
      "date": "2025-08-01",
      "close": 107.21
    },
    {
      "date": "2025-08-04",
      "close": 108.47
    },
    {
      "date": "2025-08-05",
      "close": 108.61
    },
    {
      "date": "2025-08-06",
      "close": 110.87
    },
    {
      "date": "2025-08-07",
      "close": 110.83
    },
    {
      "date": "2025-08-08",
      "close": 111.03
    },
    {
      "date": "2025-08-11",
      "close": 111.32
    },
    {
      "date": "2025-08-12",
      "close": 112.5
    },
    {
      "date": "2025-08-13",
      "close": 114.04
    },
    {
      "date": "2025-08-14",
      "close": 113.91
    },
    {
      "date": "2025-08-15",
      "close": 113.64
    },
    {
      "date": "2025-08-18",
      "close": 114.09
    },
    {
      "date": "2025-08-19",
      "close": 114.04
    },
    {
      "date": "2025-08-20",
      "close": 112.91
    },
    {
      "date": "2025-08-21",
      "close": 112.24
    },
    {
      "date": "2025-08-22",
      "close": 115.65
    },
    {
      "date": "2025-08-25",
      "close": 115.42
    },
    {
      "date": "2025-08-26",
      "close": 115.95
    },
    {
      "date": "2025-08-27",
      "close": 115.97
    },
    {
      "date": "2025-08-28",
      "close": 116.17
    },
    {
      "date": "2025-08-29",
      "close": 114.98
    },
    {
      "date": "2025-09-02",
      "close": 114.12
    },
    {
      "date": "2025-09-03",
      "close": 114.58
    },
    {
      "date": "2025-09-04",
      "close": 116.67
    },
    {
      "date": "2025-09-05",
      "close": 116.65
    },
    {
      "date": "2025-09-08",
      "close": 117.1
    },
    {
      "date": "2025-09-09",
      "close": 116.94
    },
    {
      "date": "2025-09-10",
      "close": 115.54
    },
    {
      "date": "2025-09-11",
      "close": 117.78
    },
    {
      "date": "2025-09-12",
      "close": 118.4
    },
    {
      "date": "2025-09-15",
      "close": 119.42
    },
    {
      "date": "2025-09-16",
      "close": 120.16
    },
    {
      "date": "2025-09-17",
      "close": 119.85
    },
    {
      "date": "2025-09-18",
      "close": 119.31
    },
    {
      "date": "2025-09-19",
      "close": 119.76
    },
    {
      "date": "2025-09-22",
      "close": 119.37
    },
    {
      "date": "2025-09-23",
      "close": 118.25
    },
    {
      "date": "2025-09-24",
      "close": 119.09
    },
    {
      "date": "2025-09-25",
      "close": 117.41
    },
    {
      "date": "2025-09-26",
      "close": 119.14
    },
    {
      "date": "2025-09-29",
      "close": 119.66
    },
    {
      "date": "2025-09-30",
      "close": 119.11
    },
    {
      "date": "2025-10-01",
      "close": 119.85
    },
    {
      "date": "2025-10-02",
      "close": 118.99
    },
    {
      "date": "2025-10-03",
      "close": 118.22
    },
    {
      "date": "2025-10-06",
      "close": 119.24
    },
    {
      "date": "2025-10-07",
      "close": 117.15
    },
    {
      "date": "2025-10-08",
      "close": 117.5
    },
    {
      "date": "2025-10-09",
      "close": 116.91
    },
    {
      "date": "2025-10-10",
      "close": 113.69
    },
    {
      "date": "2025-10-13",
      "close": 116.23
    },
    {
      "date": "2025-10-14",
      "close": 116.48
    },
    {
      "date": "2025-10-15",
      "close": 116.65
    },
    {
      "date": "2025-10-16",
      "close": 115.52
    },
    {
      "date": "2025-10-17",
      "close": 116.51
    },
    {
      "date": "2025-10-20",
      "close": 117.44
    },
    {
      "date": "2025-10-21",
      "close": 118.87
    },
    {
      "date": "2025-10-22",
      "close": 117.94
    },
    {
      "date": "2025-10-23",
      "close": 118.47
    },
    {
      "date": "2025-10-24",
      "close": 118.12
    },
    {
      "date": "2025-10-27",
      "close": 119.82
    },
    {
      "date": "2025-10-28",
      "close": 119.85
    },
    {
      "date": "2025-10-29",
      "close": 118.86
    },
    {
      "date": "2025-10-30",
      "close": 116.18
    },
    {
      "date": "2025-10-31",
      "close": 119.25
    },
    {
      "date": "2025-11-03",
      "close": 120.37
    },
    {
      "date": "2025-11-04",
      "close": 118.37
    },
    {
      "date": "2025-11-05",
      "close": 119.81
    },
    {
      "date": "2025-11-06",
      "close": 117.04
    },
    {
      "date": "2025-11-07",
      "close": 117.23
    },
    {
      "date": "2025-11-10",
      "close": 118.77
    },
    {
      "date": "2025-11-11",
      "close": 119.06
    },
    {
      "date": "2025-11-12",
      "close": 118.26
    },
    {
      "date": "2025-11-13",
      "close": 115.31
    },
    {
      "date": "2025-11-14",
      "close": 114.76
    },
    {
      "date": "2025-11-17",
      "close": 113.68
    },
    {
      "date": "2025-11-18",
      "close": 111.58
    },
    {
      "date": "2025-11-19",
      "close": 111.59
    },
    {
      "date": "2025-11-20",
      "close": 109.92
    },
    {
      "date": "2025-11-21",
      "close": 112.08
    },
    {
      "date": "2025-11-24",
      "close": 113.57
    },
    {
      "date": "2025-11-25",
      "close": 116.0
    },
    {
      "date": "2025-11-26",
      "close": 116.8
    },
    {
      "date": "2025-11-28",
      "close": 117.53
    },
    {
      "date": "2025-12-01",
      "close": 117.59
    },
    {
      "date": "2025-12-02",
      "close": 117.52
    },
    {
      "date": "2025-12-03",
      "close": 118.78
    },
    {
      "date": "2025-12-04",
      "close": 118.36
    },
    {
      "date": "2025-12-05",
      "close": 119.02
    },
    {
      "date": "2025-12-08",
      "close": 117.29
    },
    {
      "date": "2025-12-09",
      "close": 117.28
    },
    {
      "date": "2025-12-10",
      "close": 119.0
    },
    {
      "date": "2025-12-11",
      "close": 119.46
    },
    {
      "date": "2025-12-12",
      "close": 119.98
    },
    {
      "date": "2025-12-15",
      "close": 121.0
    },
    {
      "date": "2025-12-16",
      "close": 121.2
    },
    {
      "date": "2025-12-17",
      "close": 119.8
    },
    {
      "date": "2025-12-18",
      "close": 121.61
    },
    {
      "date": "2025-12-19",
      "close": 121.12
    },
    {
      "date": "2025-12-22",
      "close": 121.85
    },
    {
      "date": "2025-12-23",
      "close": 121.68
    },
    {
      "date": "2025-12-24",
      "close": 122.1
    },
    {
      "date": "2025-12-26",
      "close": 121.56
    },
    {
      "date": "2025-12-29",
      "close": 120.37
    },
    {
      "date": "2025-12-30",
      "close": 119.88
    },
    {
      "date": "2025-12-31",
      "close": 118.93
    },
    {
      "date": "2026-01-02",
      "close": 117.88
    },
    {
      "date": "2026-01-05",
      "close": 119.82
    },
    {
      "date": "2026-01-06",
      "close": 120.59
    },
    {
      "date": "2026-01-07",
      "close": 120.42
    },
    {
      "date": "2026-01-08",
      "close": 122.43
    },
    {
      "date": "2026-01-09",
      "close": 123.91
    },
    {
      "date": "2026-01-12",
      "close": 124.02
    },
    {
      "date": "2026-01-13",
      "close": 123.71
    },
    {
      "date": "2026-01-14",
      "close": 121.76
    },
    {
      "date": "2026-01-15",
      "close": 122.21
    },
    {
      "date": "2026-01-16",
      "close": 121.81
    },
    {
      "date": "2026-01-20",
      "close": 118.64
    },
    {
      "date": "2026-01-21",
      "close": 120.92
    },
    {
      "date": "2026-01-22",
      "close": 122.13
    },
    {
      "date": "2026-01-23",
      "close": 122.64
    },
    {
      "date": "2026-01-26",
      "close": 121.83
    },
    {
      "date": "2026-01-27",
      "close": 122.2
    },
    {
      "date": "2026-01-28",
      "close": 121.28
    },
    {
      "date": "2026-01-29",
      "close": 120.71
    },
    {
      "date": "2026-01-30",
      "close": 120.69
    },
    {
      "date": "2026-02-02",
      "close": 121.48
    },
    {
      "date": "2026-02-03",
      "close": 120.51
    },
    {
      "date": "2026-02-04",
      "close": 119.62
    },
    {
      "date": "2026-02-05",
      "close": 117.04
    },
    {
      "date": "2026-02-06",
      "close": 117.52
    },
    {
      "date": "2026-02-09",
      "close": 117.08
    },
    {
      "date": "2026-02-10",
      "close": 117.86
    },
    {
      "date": "2026-02-11",
      "close": 117.29
    },
    {
      "date": "2026-02-12",
      "close": 115.67
    },
    {
      "date": "2026-02-13",
      "close": 115.72
    },
    {
      "date": "2026-02-17",
      "close": 115.58
    },
    {
      "date": "2026-02-18",
      "close": 116.55
    },
    {
      "date": "2026-02-19",
      "close": 115.78
    },
    {
      "date": "2026-02-20",
      "close": 116.98
    },
    {
      "date": "2026-02-23",
      "close": 114.53
    },
    {
      "date": "2026-02-24",
      "close": 116.27
    },
    {
      "date": "2026-02-25",
      "close": 116.62
    },
    {
      "date": "2026-02-26",
      "close": 116.58
    },
    {
      "date": "2026-02-27",
      "close": 116.39
    },
    {
      "date": "2026-03-02",
      "close": 114.96
    },
    {
      "date": "2026-03-03",
      "close": 113.9
    },
    {
      "date": "2026-03-04",
      "close": 115.93
    },
    {
      "date": "2026-03-05",
      "close": 116.09
    },
    {
      "date": "2026-03-06",
      "close": 113.98
    },
    {
      "date": "2026-03-09",
      "close": 114.13
    },
    {
      "date": "2026-03-10",
      "close": 113.98
    },
    {
      "date": "2026-03-11",
      "close": 113.68
    },
    {
      "date": "2026-03-12",
      "close": 111.08
    },
    {
      "date": "2026-03-13",
      "close": 110.42
    },
    {
      "date": "2026-03-16",
      "close": 111.75
    },
    {
      "date": "2026-03-17",
      "close": 112.73
    },
    {
      "date": "2026-03-18",
      "close": 110.13
    },
    {
      "date": "2026-03-19",
      "close": 109.26
    },
    {
      "date": "2026-03-20",
      "close": 107.31
    },
    {
      "date": "2026-03-23",
      "close": 109.9
    },
    {
      "date": "2026-03-24",
      "close": 109.46
    },
    {
      "date": "2026-03-25",
      "close": 110.51
    },
    {
      "date": "2026-03-26",
      "close": 108.61
    },
    {
      "date": "2026-03-27",
      "close": 105.47
    },
    {
      "date": "2026-03-30",
      "close": 105.45
    },
    {
      "date": "2026-03-31",
      "close": 108.76
    },
    {
      "date": "2026-04-01",
      "close": 109.58
    },
    {
      "date": "2026-04-02",
      "close": 107.93
    },
    {
      "date": "2026-04-06",
      "close": 108.82
    },
    {
      "date": "2026-04-07",
      "close": 107.56
    },
    {
      "date": "2026-04-08",
      "close": 110.6
    },
    {
      "date": "2026-04-09",
      "close": 112.52
    },
    {
      "date": "2026-04-10",
      "close": 112.67
    },
    {
      "date": "2026-04-13",
      "close": 113.69
    },
    {
      "date": "2026-04-14",
      "close": 116.21
    },
    {
      "date": "2026-04-15",
      "close": 117.94
    },
    {
      "date": "2026-04-16",
      "close": 117.4
    },
    {
      "date": "2026-04-17",
      "close": 120.17
    },
    {
      "date": "2026-04-20",
      "close": 119.63
    },
    {
      "date": "2026-04-21",
      "close": 118.73
    },
    {
      "date": "2026-04-22",
      "close": 118.69
    },
    {
      "date": "2026-04-23",
      "close": 117.51
    },
    {
      "date": "2026-04-24",
      "close": 118.45
    },
    {
      "date": "2026-04-27",
      "close": 117.61
    },
    {
      "date": "2026-04-28",
      "close": 116.78
    },
    {
      "date": "2026-04-29",
      "close": 116.61
    },
    {
      "date": "2026-04-30",
      "close": 118.11
    },
    {
      "date": "2026-05-01",
      "close": 118.39
    },
    {
      "date": "2026-05-04",
      "close": 117.49
    },
    {
      "date": "2026-05-05",
      "close": 117.84
    },
    {
      "date": "2026-05-06",
      "close": 119.63
    },
    {
      "date": "2026-05-07",
      "close": 119.64
    },
    {
      "date": "2026-05-08",
      "close": 119.96
    },
    {
      "date": "2026-05-11",
      "close": 119.13
    },
    {
      "date": "2026-05-12",
      "close": 118.05
    },
    {
      "date": "2026-05-13",
      "close": 118.48
    },
    {
      "date": "2026-05-14",
      "close": 118.43
    },
    {
      "date": "2026-05-15",
      "close": 116.3
    },
    {
      "date": "2026-05-18",
      "close": 116.09
    },
    {
      "date": "2026-05-19",
      "close": 114.8
    },
    {
      "date": "2026-05-20",
      "close": 117.71
    },
    {
      "date": "2026-05-21",
      "close": 118.46
    },
    {
      "date": "2026-05-22",
      "close": 118.94
    },
    {
      "date": "2026-05-26",
      "close": 119.21
    },
    {
      "date": "2026-05-27",
      "close": 121.31
    },
    {
      "date": "2026-05-28",
      "close": 121.82
    },
    {
      "date": "2026-05-29",
      "close": 120.63
    },
    {
      "date": "2026-06-01",
      "close": 117.95
    },
    {
      "date": "2026-06-02",
      "close": 117.36
    },
    {
      "date": "2026-06-03",
      "close": 116.5
    },
    {
      "date": "2026-06-04",
      "close": 117.03
    },
    {
      "date": "2026-06-05",
      "close": 114.63
    },
    {
      "date": "2026-06-08",
      "close": 115.16
    },
    {
      "date": "2026-06-09",
      "close": 115.64
    },
    {
      "date": "2026-06-10",
      "close": 113.26
    },
    {
      "date": "2026-06-11",
      "close": 116.07
    },
    {
      "date": "2026-06-12",
      "close": 116.37
    },
    {
      "date": "2026-06-15",
      "close": 118.33
    },
    {
      "date": "2026-06-16",
      "close": 118.22
    },
    {
      "date": "2026-06-17",
      "close": 115.26
    },
    {
      "date": "2026-06-18",
      "close": 116.93
    },
    {
      "date": "2026-06-22",
      "close": 114.94
    },
    {
      "date": "2026-06-23",
      "close": 113.76
    },
    {
      "date": "2026-06-24",
      "close": 115.07
    },
    {
      "date": "2026-06-25",
      "close": 113.35
    },
    {
      "date": "2026-06-26",
      "close": 114.37
    },
    {
      "date": "2026-06-29",
      "close": 117.12
    },
    {
      "date": "2026-06-30",
      "close": 117.28
    },
    {
      "date": "2026-07-01",
      "close": 118.09
    },
    {
      "date": "2026-07-02",
      "close": 117.12
    },
    {
      "date": "2026-07-06",
      "close": 118.01
    },
    {
      "date": "2026-07-07",
      "close": 117.39
    },
    {
      "date": "2026-07-08",
      "close": 115.3
    },
    {
      "date": "2026-07-09",
      "close": 116.85
    },
    {
      "date": "2026-07-10",
      "close": 117.24
    },
    {
      "date": "2026-07-13",
      "close": 116.04
    },
    {
      "date": "2026-07-14",
      "close": 115.9
    },
    {
      "date": "2026-07-15",
      "close": 117.0
    },
    {
      "date": "2026-07-16",
      "close": 117.34
    },
    {
      "date": "2026-07-17",
      "close": 115.44
    },
    {
      "date": "2026-07-20",
      "close": 114.61
    },
    {
      "date": "2026-07-21",
      "close": 114.87
    },
    {
      "date": "2026-07-22",
      "close": 114.02
    },
    {
      "date": "2026-07-23",
      "close": 108.76
    },
    {
      "date": "2026-07-24",
      "close": 109.41
    },
    {
      "date": "2026-07-27",
      "close": 110.84
    },
    {
      "date": "2026-07-28",
      "close": 112.48
    },
    {
      "date": "2026-07-29",
      "close": 111.61
    },
    {
      "date": "2026-07-30",
      "close": 112.39
    },
    {
      "date": "2026-07-31",
      "close": 116.09
    },
    {
      "date": "2026-08-03",
      "close": 118.21
    },
    {
      "date": "2026-08-04",
      "close": 118.29
    },
    {
      "date": "2026-08-05",
      "close": 118.64
    },
    {
      "date": "2026-08-06",
      "close": 118.1
    },
    {
      "date": "2026-08-07",
      "close": 119.86
    },
    {
      "date": "2026-08-10",
      "close": 119.67
    },
    {
      "date": "2026-08-11",
      "close": 119.24
    },
    {
      "date": "2026-08-12",
      "close": 117.89
    },
    {
      "date": "2026-08-13",
      "close": 118.45
    },
    {
      "date": "2026-08-14",
      "close": 118.2
    },
    {
      "date": "2026-08-17",
      "close": 116.75
    },
    {
      "date": "2026-08-18",
      "close": 116.36
    },
    {
      "date": "2026-08-19",
      "close": 118.59
    },
    {
      "date": "2026-08-20",
      "close": 116.68
    },
    {
      "date": "2026-08-21",
      "close": 118.02
    }
  ],
  "metrics": {
    "volatility": 0.24092854597333466,
    "mtd_return": -0.001607329691885706,
    "ytd_return": 0.001205981637856679,
    "one_year_return": 0.05146940871827321,
    "three_year_return": 0.4701497423954848,
    "five_year_return": 0.36714039415484523,
    "max_drawdown": -0.3966956270858417,
    "sharpe_ratio": 0.22753903874774417,
    "var_95": -0.024403763083562017,
    "beta": 1.2270538281955337,
    "drawdown_series": [
      {
        "date": "2021-08-23",
        "dd": 0.0
      },
      {
        "date": "2021-08-30",
        "dd": 0.0
      },
      {
        "date": "2021-09-06",
        "dd": -0.0007
      },
      {
        "date": "2021-09-13",
        "dd": -0.005
      },
      {
        "date": "2021-09-20",
        "dd": -0.0263
      },
      {
        "date": "2021-09-27",
        "dd": 0.0
      },
      {
        "date": "2021-10-04",
        "dd": -0.0351
      },
      {
        "date": "2021-10-11",
        "dd": -0.0215
      },
      {
        "date": "2021-10-18",
        "dd": 0.0
      },
      {
        "date": "2021-10-25",
        "dd": 0.0
      },
      {
        "date": "2021-11-01",
        "dd": 0.0
      },
      {
        "date": "2021-11-08",
        "dd": -0.0142
      },
      {
        "date": "2021-11-15",
        "dd": -0.0362
      },
      {
        "date": "2021-11-22",
        "dd": -0.0025
      },
      {
        "date": "2021-11-29",
        "dd": -0.0198
      },
      {
        "date": "2021-12-06",
        "dd": -0.0449
      },
      {
        "date": "2021-12-13",
        "dd": -0.0554
      },
      {
        "date": "2021-12-20",
        "dd": -0.0912
      },
      {
        "date": "2021-12-27",
        "dd": -0.0281
      },
      {
        "date": "2022-01-03",
        "dd": -0.0038
      },
      {
        "date": "2022-01-10",
        "dd": -0.0608
      },
      {
        "date": "2022-01-17",
        "dd": -0.0691
      },
      {
        "date": "2022-01-24",
        "dd": -0.1351
      },
      {
        "date": "2022-01-31",
        "dd": -0.1239
      },
      {
        "date": "2022-02-07",
        "dd": -0.1283
      },
      {
        "date": "2022-02-14",
        "dd": -0.1402
      },
      {
        "date": "2022-02-21",
        "dd": -0.1473
      },
      {
        "date": "2022-02-28",
        "dd": -0.1595
      },
      {
        "date": "2022-03-07",
        "dd": -0.227
      },
      {
        "date": "2022-03-14",
        "dd": -0.2234
      },
      {
        "date": "2022-03-21",
        "dd": -0.1456
      },
      {
        "date": "2022-03-28",
        "dd": -0.1069
      },
      {
        "date": "2022-04-04",
        "dd": -0.1015
      },
      {
        "date": "2022-04-11",
        "dd": -0.1643
      },
      {
        "date": "2022-04-18",
        "dd": -0.1511
      },
      {
        "date": "2022-04-25",
        "dd": -0.1598
      },
      {
        "date": "2022-05-02",
        "dd": -0.216
      },
      {
        "date": "2022-05-09",
        "dd": -0.2817
      },
      {
        "date": "2022-05-16",
        "dd": -0.293
      },
      {
        "date": "2022-05-23",
        "dd": -0.3289
      },
      {
        "date": "2022-05-30",
        "dd": -0.2705
      },
      {
        "date": "2022-06-06",
        "dd": -0.2669
      },
      {
        "date": "2022-06-13",
        "dd": -0.3462
      },
      {
        "date": "2022-06-20",
        "dd": -0.3543
      },
      {
        "date": "2022-06-27",
        "dd": -0.3083
      },
      {
        "date": "2022-07-04",
        "dd": -0.3342
      },
      {
        "date": "2022-07-11",
        "dd": -0.323
      },
      {
        "date": "2022-07-18",
        "dd": -0.3093
      },
      {
        "date": "2022-07-25",
        "dd": -0.2704
      },
      {
        "date": "2022-08-01",
        "dd": -0.2219
      },
      {
        "date": "2022-08-08",
        "dd": -0.2151
      },
      {
        "date": "2022-08-15",
        "dd": -0.1865
      },
      {
        "date": "2022-08-22",
        "dd": -0.2255
      },
      {
        "date": "2022-08-29",
        "dd": -0.2447
      },
      {
        "date": "2022-09-05",
        "dd": -0.2606
      },
      {
        "date": "2022-09-12",
        "dd": -0.2078
      },
      {
        "date": "2022-09-19",
        "dd": -0.2383
      },
      {
        "date": "2022-09-26",
        "dd": -0.3039
      },
      {
        "date": "2022-10-03",
        "dd": -0.3205
      },
      {
        "date": "2022-10-10",
        "dd": -0.3339
      },
      {
        "date": "2022-10-17",
        "dd": -0.3292
      },
      {
        "date": "2022-10-24",
        "dd": -0.3186
      },
      {
        "date": "2022-10-31",
        "dd": -0.3137
      },
      {
        "date": "2022-11-07",
        "dd": -0.3494
      },
      {
        "date": "2022-11-14",
        "dd": -0.3196
      },
      {
        "date": "2022-11-21",
        "dd": -0.3379
      },
      {
        "date": "2022-11-28",
        "dd": -0.3245
      },
      {
        "date": "2022-12-05",
        "dd": -0.3245
      },
      {
        "date": "2022-12-12",
        "dd": -0.3339
      },
      {
        "date": "2022-12-19",
        "dd": -0.3721
      },
      {
        "date": "2022-12-26",
        "dd": -0.3815
      },
      {
        "date": "2023-01-02",
        "dd": -0.3828
      },
      {
        "date": "2023-01-09",
        "dd": -0.3651
      },
      {
        "date": "2023-01-16",
        "dd": -0.3325
      },
      {
        "date": "2023-01-23",
        "dd": -0.3255
      },
      {
        "date": "2023-01-30",
        "dd": -0.3054
      },
      {
        "date": "2023-02-06",
        "dd": -0.2779
      },
      {
        "date": "2023-02-13",
        "dd": -0.2817
      },
      {
        "date": "2023-02-20",
        "dd": -0.2805
      },
      {
        "date": "2023-02-27",
        "dd": -0.3041
      },
      {
        "date": "2023-03-06",
        "dd": -0.306
      },
      {
        "date": "2023-03-13",
        "dd": -0.3383
      },
      {
        "date": "2023-03-20",
        "dd": -0.3217
      },
      {
        "date": "2023-03-27",
        "dd": -0.32
      },
      {
        "date": "2023-04-03",
        "dd": -0.2898
      },
      {
        "date": "2023-04-10",
        "dd": -0.3023
      },
      {
        "date": "2023-04-17",
        "dd": -0.2909
      },
      {
        "date": "2023-04-24",
        "dd": -0.2938
      },
      {
        "date": "2023-05-01",
        "dd": -0.2983
      },
      {
        "date": "2023-05-08",
        "dd": -0.2921
      },
      {
        "date": "2023-05-15",
        "dd": -0.2906
      },
      {
        "date": "2023-05-22",
        "dd": -0.2759
      },
      {
        "date": "2023-05-29",
        "dd": -0.2716
      },
      {
        "date": "2023-06-05",
        "dd": -0.2453
      },
      {
        "date": "2023-06-12",
        "dd": -0.2141
      },
      {
        "date": "2023-06-19",
        "dd": -0.2026
      },
      {
        "date": "2023-06-26",
        "dd": -0.2156
      },
      {
        "date": "2023-07-03",
        "dd": -0.1746
      },
      {
        "date": "2023-07-10",
        "dd": -0.1841
      },
      {
        "date": "2023-07-17",
        "dd": -0.1565
      },
      {
        "date": "2023-07-24",
        "dd": -0.1735
      },
      {
        "date": "2023-07-31",
        "dd": -0.1656
      },
      {
        "date": "2023-08-07",
        "dd": -0.1677
      },
      {
        "date": "2023-08-14",
        "dd": -0.1824
      },
      {
        "date": "2023-08-21",
        "dd": -0.2098
      },
      {
        "date": "2023-08-28",
        "dd": -0.2061
      },
      {
        "date": "2023-09-04",
        "dd": -0.1852
      },
      {
        "date": "2023-09-11",
        "dd": -0.1678
      },
      {
        "date": "2023-09-18",
        "dd": -0.184
      },
      {
        "date": "2023-09-25",
        "dd": -0.221
      },
      {
        "date": "2023-10-02",
        "dd": -0.2249
      },
      {
        "date": "2023-10-09",
        "dd": -0.2265
      },
      {
        "date": "2023-10-16",
        "dd": -0.2228
      },
      {
        "date": "2023-10-23",
        "dd": -0.2693
      },
      {
        "date": "2023-10-30",
        "dd": -0.2737
      },
      {
        "date": "2023-11-06",
        "dd": -0.2282
      },
      {
        "date": "2023-11-13",
        "dd": -0.2202
      },
      {
        "date": "2023-11-20",
        "dd": -0.1917
      },
      {
        "date": "2023-11-27",
        "dd": -0.1893
      },
      {
        "date": "2023-12-04",
        "dd": -0.18
      },
      {
        "date": "2023-12-11",
        "dd": -0.1646
      },
      {
        "date": "2023-12-18",
        "dd": -0.1325
      },
      {
        "date": "2023-12-25",
        "dd": -0.135
      },
      {
        "date": "2024-01-01",
        "dd": -0.1382
      },
      {
        "date": "2024-01-08",
        "dd": -0.1539
      },
      {
        "date": "2024-01-15",
        "dd": -0.1616
      },
      {
        "date": "2024-01-22",
        "dd": -0.1608
      },
      {
        "date": "2024-01-29",
        "dd": -0.1605
      },
      {
        "date": "2024-02-05",
        "dd": -0.1574
      },
      {
        "date": "2024-02-12",
        "dd": -0.1337
      },
      {
        "date": "2024-02-19",
        "dd": -0.1372
      },
      {
        "date": "2024-02-26",
        "dd": -0.1235
      },
      {
        "date": "2024-03-04",
        "dd": -0.1203
      },
      {
        "date": "2024-03-11",
        "dd": -0.1333
      },
      {
        "date": "2024-03-18",
        "dd": -0.1353
      },
      {
        "date": "2024-03-25",
        "dd": -0.1203
      },
      {
        "date": "2024-04-01",
        "dd": -0.1184
      },
      {
        "date": "2024-04-08",
        "dd": -0.128
      },
      {
        "date": "2024-04-15",
        "dd": -0.1588
      },
      {
        "date": "2024-04-22",
        "dd": -0.1764
      },
      {
        "date": "2024-04-29",
        "dd": -0.1306
      },
      {
        "date": "2024-05-06",
        "dd": -0.1315
      },
      {
        "date": "2024-05-13",
        "dd": -0.1409
      },
      {
        "date": "2024-05-20",
        "dd": -0.1433
      },
      {
        "date": "2024-05-27",
        "dd": -0.1521
      },
      {
        "date": "2024-06-03",
        "dd": -0.1504
      },
      {
        "date": "2024-06-10",
        "dd": -0.1391
      },
      {
        "date": "2024-06-17",
        "dd": -0.1235
      },
      {
        "date": "2024-06-24",
        "dd": -0.1217
      },
      {
        "date": "2024-07-01",
        "dd": -0.1141
      },
      {
        "date": "2024-07-08",
        "dd": -0.0833
      },
      {
        "date": "2024-07-15",
        "dd": -0.0742
      },
      {
        "date": "2024-07-22",
        "dd": -0.0809
      },
      {
        "date": "2024-07-29",
        "dd": -0.1013
      },
      {
        "date": "2024-08-05",
        "dd": -0.1714
      },
      {
        "date": "2024-08-12",
        "dd": -0.1594
      },
      {
        "date": "2024-08-19",
        "dd": -0.1027
      },
      {
        "date": "2024-08-21",
        "dd": -0.0922
      },
      {
        "date": "2024-08-22",
        "dd": -0.1078
      },
      {
        "date": "2024-08-23",
        "dd": -0.0906
      },
      {
        "date": "2024-08-26",
        "dd": -0.0977
      },
      {
        "date": "2024-08-27",
        "dd": -0.1
      },
      {
        "date": "2024-08-28",
        "dd": -0.1088
      },
      {
        "date": "2024-08-29",
        "dd": -0.1077
      },
      {
        "date": "2024-08-30",
        "dd": -0.0942
      },
      {
        "date": "2024-09-03",
        "dd": -0.1067
      },
      {
        "date": "2024-09-04",
        "dd": -0.1044
      },
      {
        "date": "2024-09-05",
        "dd": -0.0942
      },
      {
        "date": "2024-09-06",
        "dd": -0.1171
      },
      {
        "date": "2024-09-09",
        "dd": -0.1042
      },
      {
        "date": "2024-09-10",
        "dd": -0.0939
      },
      {
        "date": "2024-09-11",
        "dd": -0.0849
      },
      {
        "date": "2024-09-12",
        "dd": -0.0746
      },
      {
        "date": "2024-09-13",
        "dd": -0.0683
      },
      {
        "date": "2024-09-16",
        "dd": -0.0699
      },
      {
        "date": "2024-09-17",
        "dd": -0.0651
      },
      {
        "date": "2024-09-18",
        "dd": -0.067
      },
      {
        "date": "2024-09-19",
        "dd": -0.0457
      },
      {
        "date": "2024-09-20",
        "dd": -0.0479
      },
      {
        "date": "2024-09-23",
        "dd": -0.0363
      },
      {
        "date": "2024-09-24",
        "dd": -0.0279
      },
      {
        "date": "2024-09-25",
        "dd": -0.0314
      },
      {
        "date": "2024-09-26",
        "dd": -0.0273
      },
      {
        "date": "2024-09-27",
        "dd": -0.0258
      },
      {
        "date": "2024-09-30",
        "dd": -0.0281
      },
      {
        "date": "2024-10-01",
        "dd": -0.032
      },
      {
        "date": "2024-10-02",
        "dd": -0.0402
      },
      {
        "date": "2024-10-03",
        "dd": -0.0513
      },
      {
        "date": "2024-10-04",
        "dd": -0.0388
      },
      {
        "date": "2024-10-07",
        "dd": -0.0537
      },
      {
        "date": "2024-10-08",
        "dd": -0.0445
      },
      {
        "date": "2024-10-09",
        "dd": -0.0377
      },
      {
        "date": "2024-10-10",
        "dd": -0.0424
      },
      {
        "date": "2024-10-11",
        "dd": -0.0465
      },
      {
        "date": "2024-10-14",
        "dd": -0.0423
      },
      {
        "date": "2024-10-15",
        "dd": -0.0402
      },
      {
        "date": "2024-10-16",
        "dd": -0.0352
      },
      {
        "date": "2024-10-17",
        "dd": -0.0361
      },
      {
        "date": "2024-10-18",
        "dd": -0.0323
      },
      {
        "date": "2024-10-21",
        "dd": -0.0398
      },
      {
        "date": "2024-10-22",
        "dd": -0.0437
      },
      {
        "date": "2024-10-23",
        "dd": -0.0587
      },
      {
        "date": "2024-10-24",
        "dd": -0.029
      },
      {
        "date": "2024-10-25",
        "dd": -0.026
      },
      {
        "date": "2024-10-28",
        "dd": -0.0237
      },
      {
        "date": "2024-10-29",
        "dd": -0.0288
      },
      {
        "date": "2024-10-30",
        "dd": -0.0301
      },
      {
        "date": "2024-10-31",
        "dd": -0.045
      },
      {
        "date": "2024-11-01",
        "dd": -0.0295
      },
      {
        "date": "2024-11-04",
        "dd": -0.0328
      },
      {
        "date": "2024-11-05",
        "dd": -0.0157
      },
      {
        "date": "2024-11-06",
        "dd": 0.0
      },
      {
        "date": "2024-11-07",
        "dd": 0.0
      },
      {
        "date": "2024-11-08",
        "dd": 0.0
      },
      {
        "date": "2024-11-11",
        "dd": 0.0
      },
      {
        "date": "2024-11-12",
        "dd": -0.0134
      },
      {
        "date": "2024-11-13",
        "dd": -0.0049
      },
      {
        "date": "2024-11-14",
        "dd": -0.019
      },
      {
        "date": "2024-11-15",
        "dd": -0.0274
      },
      {
        "date": "2024-11-18",
        "dd": -0.0185
      },
      {
        "date": "2024-11-19",
        "dd": -0.0177
      },
      {
        "date": "2024-11-20",
        "dd": -0.0221
      },
      {
        "date": "2024-11-21",
        "dd": -0.0203
      },
      {
        "date": "2024-11-22",
        "dd": -0.0062
      },
      {
        "date": "2024-11-25",
        "dd": 0.0
      },
      {
        "date": "2024-11-26",
        "dd": 0.0
      },
      {
        "date": "2024-11-27",
        "dd": -0.0049
      },
      {
        "date": "2024-11-29",
        "dd": 0.0
      },
      {
        "date": "2024-12-02",
        "dd": 0.0
      },
      {
        "date": "2024-12-03",
        "dd": -0.0008
      },
      {
        "date": "2024-12-04",
        "dd": 0.0
      },
      {
        "date": "2024-12-05",
        "dd": 0.0
      },
      {
        "date": "2024-12-06",
        "dd": 0.0
      },
      {
        "date": "2024-12-09",
        "dd": -0.0032
      },
      {
        "date": "2024-12-10",
        "dd": -0.0015
      },
      {
        "date": "2024-12-11",
        "dd": 0.0
      },
      {
        "date": "2024-12-12",
        "dd": -0.0083
      },
      {
        "date": "2024-12-13",
        "dd": -0.0044
      },
      {
        "date": "2024-12-16",
        "dd": 0.0
      },
      {
        "date": "2024-12-17",
        "dd": 0.0
      },
      {
        "date": "2024-12-18",
        "dd": -0.0451
      },
      {
        "date": "2024-12-19",
        "dd": -0.0464
      },
      {
        "date": "2024-12-20",
        "dd": -0.0439
      },
      {
        "date": "2024-12-23",
        "dd": -0.041
      },
      {
        "date": "2024-12-24",
        "dd": -0.0189
      },
      {
        "date": "2024-12-26",
        "dd": -0.0225
      },
      {
        "date": "2024-12-27",
        "dd": -0.0387
      },
      {
        "date": "2024-12-30",
        "dd": -0.0541
      },
      {
        "date": "2024-12-31",
        "dd": -0.0612
      },
      {
        "date": "2025-01-02",
        "dd": -0.0736
      },
      {
        "date": "2025-01-03",
        "dd": -0.0548
      },
      {
        "date": "2025-01-06",
        "dd": -0.0511
      },
      {
        "date": "2025-01-07",
        "dd": -0.0695
      },
      {
        "date": "2025-01-08",
        "dd": -0.0668
      },
      {
        "date": "2025-01-10",
        "dd": -0.076
      },
      {
        "date": "2025-01-13",
        "dd": -0.0707
      },
      {
        "date": "2025-01-14",
        "dd": -0.0725
      },
      {
        "date": "2025-01-15",
        "dd": -0.0489
      },
      {
        "date": "2025-01-16",
        "dd": -0.0541
      },
      {
        "date": "2025-01-17",
        "dd": -0.0408
      },
      {
        "date": "2025-01-21",
        "dd": -0.0338
      },
      {
        "date": "2025-01-22",
        "dd": -0.0374
      },
      {
        "date": "2025-01-23",
        "dd": -0.0316
      },
      {
        "date": "2025-01-24",
        "dd": -0.0375
      },
      {
        "date": "2025-01-27",
        "dd": -0.032
      },
      {
        "date": "2025-01-28",
        "dd": -0.0309
      },
      {
        "date": "2025-01-29",
        "dd": -0.0336
      },
      {
        "date": "2025-01-30",
        "dd": -0.0242
      },
      {
        "date": "2025-01-31",
        "dd": -0.0285
      },
      {
        "date": "2025-02-03",
        "dd": -0.0413
      },
      {
        "date": "2025-02-04",
        "dd": -0.03
      },
      {
        "date": "2025-02-05",
        "dd": -0.041
      },
      {
        "date": "2025-02-06",
        "dd": -0.0372
      },
      {
        "date": "2025-02-07",
        "dd": -0.0561
      },
      {
        "date": "2025-02-10",
        "dd": -0.0528
      },
      {
        "date": "2025-02-11",
        "dd": -0.0636
      },
      {
        "date": "2025-02-12",
        "dd": -0.0638
      },
      {
        "date": "2025-02-13",
        "dd": -0.0497
      },
      {
        "date": "2025-02-14",
        "dd": -0.0501
      },
      {
        "date": "2025-02-18",
        "dd": -0.0528
      },
      {
        "date": "2025-02-19",
        "dd": -0.0533
      },
      {
        "date": "2025-02-20",
        "dd": -0.0615
      },
      {
        "date": "2025-02-21",
        "dd": -0.0861
      },
      {
        "date": "2025-02-24",
        "dd": -0.0896
      },
      {
        "date": "2025-02-25",
        "dd": -0.0943
      },
      {
        "date": "2025-02-26",
        "dd": -0.0981
      },
      {
        "date": "2025-02-27",
        "dd": -0.1111
      },
      {
        "date": "2025-02-28",
        "dd": -0.0963
      },
      {
        "date": "2025-03-03",
        "dd": -0.113
      },
      {
        "date": "2025-03-04",
        "dd": -0.1286
      },
      {
        "date": "2025-03-05",
        "dd": -0.1154
      },
      {
        "date": "2025-03-06",
        "dd": -0.1378
      },
      {
        "date": "2025-03-07",
        "dd": -0.1394
      },
      {
        "date": "2025-03-10",
        "dd": -0.1701
      },
      {
        "date": "2025-03-11",
        "dd": -0.1782
      },
      {
        "date": "2025-03-12",
        "dd": -0.1734
      },
      {
        "date": "2025-03-13",
        "dd": -0.1941
      },
      {
        "date": "2025-03-14",
        "dd": -0.1769
      },
      {
        "date": "2025-03-17",
        "dd": -0.1756
      },
      {
        "date": "2025-03-18",
        "dd": -0.1903
      },
      {
        "date": "2025-03-19",
        "dd": -0.1748
      },
      {
        "date": "2025-03-20",
        "dd": -0.1767
      },
      {
        "date": "2025-03-21",
        "dd": -0.1738
      },
      {
        "date": "2025-03-24",
        "dd": -0.1428
      },
      {
        "date": "2025-03-25",
        "dd": -0.136
      },
      {
        "date": "2025-03-26",
        "dd": -0.1472
      },
      {
        "date": "2025-03-27",
        "dd": -0.1467
      },
      {
        "date": "2025-03-28",
        "dd": -0.1732
      },
      {
        "date": "2025-03-31",
        "dd": -0.1715
      },
      {
        "date": "2025-04-01",
        "dd": -0.1628
      },
      {
        "date": "2025-04-02",
        "dd": -0.1469
      },
      {
        "date": "2025-04-03",
        "dd": -0.1984
      },
      {
        "date": "2025-04-04",
        "dd": -0.233
      },
      {
        "date": "2025-04-07",
        "dd": -0.2421
      },
      {
        "date": "2025-04-08",
        "dd": -0.2601
      },
      {
        "date": "2025-04-09",
        "dd": -0.1795
      },
      {
        "date": "2025-04-10",
        "dd": -0.2116
      },
      {
        "date": "2025-04-11",
        "dd": -0.2039
      },
      {
        "date": "2025-04-14",
        "dd": -0.2016
      },
      {
        "date": "2025-04-15",
        "dd": -0.2074
      },
      {
        "date": "2025-04-16",
        "dd": -0.2269
      },
      {
        "date": "2025-04-17",
        "dd": -0.2221
      },
      {
        "date": "2025-04-21",
        "dd": -0.2428
      },
      {
        "date": "2025-04-22",
        "dd": -0.2189
      },
      {
        "date": "2025-04-23",
        "dd": -0.2014
      },
      {
        "date": "2025-04-24",
        "dd": -0.1855
      },
      {
        "date": "2025-04-25",
        "dd": -0.1709
      },
      {
        "date": "2025-04-28",
        "dd": -0.1706
      },
      {
        "date": "2025-04-29",
        "dd": -0.1647
      },
      {
        "date": "2025-04-30",
        "dd": -0.1723
      },
      {
        "date": "2025-05-01",
        "dd": -0.1677
      },
      {
        "date": "2025-05-02",
        "dd": -0.1548
      },
      {
        "date": "2025-05-05",
        "dd": -0.1638
      },
      {
        "date": "2025-05-06",
        "dd": -0.1711
      },
      {
        "date": "2025-05-07",
        "dd": -0.1646
      },
      {
        "date": "2025-05-08",
        "dd": -0.1548
      },
      {
        "date": "2025-05-09",
        "dd": -0.1507
      },
      {
        "date": "2025-05-12",
        "dd": -0.1085
      },
      {
        "date": "2025-05-13",
        "dd": -0.0967
      },
      {
        "date": "2025-05-14",
        "dd": -0.0932
      },
      {
        "date": "2025-05-15",
        "dd": -0.0952
      },
      {
        "date": "2025-05-16",
        "dd": -0.0867
      },
      {
        "date": "2025-05-19",
        "dd": -0.0888
      },
      {
        "date": "2025-05-20",
        "dd": -0.0935
      },
      {
        "date": "2025-05-21",
        "dd": -0.1119
      },
      {
        "date": "2025-05-22",
        "dd": -0.1081
      },
      {
        "date": "2025-05-23",
        "dd": -0.1161
      },
      {
        "date": "2025-05-27",
        "dd": -0.09
      },
      {
        "date": "2025-05-28",
        "dd": -0.0984
      },
      {
        "date": "2025-05-29",
        "dd": -0.098
      },
      {
        "date": "2025-05-30",
        "dd": -0.1029
      },
      {
        "date": "2025-06-02",
        "dd": -0.1008
      },
      {
        "date": "2025-06-03",
        "dd": -0.096
      },
      {
        "date": "2025-06-04",
        "dd": -0.0984
      },
      {
        "date": "2025-06-05",
        "dd": -0.1211
      },
      {
        "date": "2025-06-06",
        "dd": -0.1097
      },
      {
        "date": "2025-06-09",
        "dd": -0.1026
      },
      {
        "date": "2025-06-10",
        "dd": -0.0919
      },
      {
        "date": "2025-06-11",
        "dd": -0.099
      },
      {
        "date": "2025-06-12",
        "dd": -0.1033
      },
      {
        "date": "2025-06-13",
        "dd": -0.1115
      },
      {
        "date": "2025-06-16",
        "dd": -0.102
      },
      {
        "date": "2025-06-17",
        "dd": -0.1175
      },
      {
        "date": "2025-06-18",
        "dd": -0.117
      },
      {
        "date": "2025-06-20",
        "dd": -0.116
      },
      {
        "date": "2025-06-23",
        "dd": -0.0985
      },
      {
        "date": "2025-06-24",
        "dd": -0.0935
      },
      {
        "date": "2025-06-25",
        "dd": -0.1041
      },
      {
        "date": "2025-06-26",
        "dd": -0.0959
      },
      {
        "date": "2025-06-27",
        "dd": -0.0808
      },
      {
        "date": "2025-06-30",
        "dd": -0.0861
      },
      {
        "date": "2025-07-01",
        "dd": -0.0822
      },
      {
        "date": "2025-07-02",
        "dd": -0.0749
      },
      {
        "date": "2025-07-03",
        "dd": -0.0698
      },
      {
        "date": "2025-07-07",
        "dd": -0.0816
      },
      {
        "date": "2025-07-08",
        "dd": -0.0848
      },
      {
        "date": "2025-07-09",
        "dd": -0.0793
      },
      {
        "date": "2025-07-10",
        "dd": -0.0692
      },
      {
        "date": "2025-07-11",
        "dd": -0.0689
      },
      {
        "date": "2025-07-14",
        "dd": -0.0655
      },
      {
        "date": "2025-07-15",
        "dd": -0.0788
      },
      {
        "date": "2025-07-16",
        "dd": -0.0771
      },
      {
        "date": "2025-07-17",
        "dd": -0.074
      },
      {
        "date": "2025-07-18",
        "dd": -0.0658
      },
      {
        "date": "2025-07-21",
        "dd": -0.0614
      },
      {
        "date": "2025-07-22",
        "dd": -0.0519
      },
      {
        "date": "2025-07-23",
        "dd": -0.0474
      },
      {
        "date": "2025-07-24",
        "dd": -0.0631
      },
      {
        "date": "2025-07-25",
        "dd": -0.0544
      },
      {
        "date": "2025-07-28",
        "dd": -0.0489
      },
      {
        "date": "2025-07-29",
        "dd": -0.0555
      },
      {
        "date": "2025-07-30",
        "dd": -0.0615
      },
      {
        "date": "2025-07-31",
        "dd": -0.0689
      },
      {
        "date": "2025-08-01",
        "dd": -0.0914
      },
      {
        "date": "2025-08-04",
        "dd": -0.0807
      },
      {
        "date": "2025-08-05",
        "dd": -0.0795
      },
      {
        "date": "2025-08-06",
        "dd": -0.0604
      },
      {
        "date": "2025-08-07",
        "dd": -0.0607
      },
      {
        "date": "2025-08-08",
        "dd": -0.059
      },
      {
        "date": "2025-08-11",
        "dd": -0.0566
      },
      {
        "date": "2025-08-12",
        "dd": -0.0466
      },
      {
        "date": "2025-08-13",
        "dd": -0.0335
      },
      {
        "date": "2025-08-14",
        "dd": -0.0346
      },
      {
        "date": "2025-08-15",
        "dd": -0.0369
      },
      {
        "date": "2025-08-18",
        "dd": -0.033
      },
      {
        "date": "2025-08-19",
        "dd": -0.0335
      },
      {
        "date": "2025-08-20",
        "dd": -0.043
      },
      {
        "date": "2025-08-21",
        "dd": -0.0487
      },
      {
        "date": "2025-08-22",
        "dd": -0.0198
      },
      {
        "date": "2025-08-25",
        "dd": -0.0218
      },
      {
        "date": "2025-08-26",
        "dd": -0.0173
      },
      {
        "date": "2025-08-27",
        "dd": -0.0171
      },
      {
        "date": "2025-08-28",
        "dd": -0.0154
      },
      {
        "date": "2025-08-29",
        "dd": -0.0255
      },
      {
        "date": "2025-09-02",
        "dd": -0.0328
      },
      {
        "date": "2025-09-03",
        "dd": -0.0289
      },
      {
        "date": "2025-09-04",
        "dd": -0.0112
      },
      {
        "date": "2025-09-05",
        "dd": -0.0114
      },
      {
        "date": "2025-09-08",
        "dd": -0.0075
      },
      {
        "date": "2025-09-09",
        "dd": -0.0089
      },
      {
        "date": "2025-09-10",
        "dd": -0.0208
      },
      {
        "date": "2025-09-11",
        "dd": -0.0017
      },
      {
        "date": "2025-09-12",
        "dd": 0.0
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": 0.0
      },
      {
        "date": "2025-09-17",
        "dd": -0.0025
      },
      {
        "date": "2025-09-18",
        "dd": -0.007
      },
      {
        "date": "2025-09-19",
        "dd": -0.0033
      },
      {
        "date": "2025-09-22",
        "dd": -0.0065
      },
      {
        "date": "2025-09-23",
        "dd": -0.0159
      },
      {
        "date": "2025-09-24",
        "dd": -0.0089
      },
      {
        "date": "2025-09-25",
        "dd": -0.0229
      },
      {
        "date": "2025-09-26",
        "dd": -0.0085
      },
      {
        "date": "2025-09-29",
        "dd": -0.0041
      },
      {
        "date": "2025-09-30",
        "dd": -0.0087
      },
      {
        "date": "2025-10-01",
        "dd": -0.0025
      },
      {
        "date": "2025-10-02",
        "dd": -0.0097
      },
      {
        "date": "2025-10-03",
        "dd": -0.0161
      },
      {
        "date": "2025-10-06",
        "dd": -0.0077
      },
      {
        "date": "2025-10-07",
        "dd": -0.025
      },
      {
        "date": "2025-10-08",
        "dd": -0.0221
      },
      {
        "date": "2025-10-09",
        "dd": -0.027
      },
      {
        "date": "2025-10-10",
        "dd": -0.0538
      },
      {
        "date": "2025-10-13",
        "dd": -0.0327
      },
      {
        "date": "2025-10-14",
        "dd": -0.0306
      },
      {
        "date": "2025-10-15",
        "dd": -0.0292
      },
      {
        "date": "2025-10-16",
        "dd": -0.0386
      },
      {
        "date": "2025-10-17",
        "dd": -0.0303
      },
      {
        "date": "2025-10-20",
        "dd": -0.0226
      },
      {
        "date": "2025-10-21",
        "dd": -0.0107
      },
      {
        "date": "2025-10-22",
        "dd": -0.0184
      },
      {
        "date": "2025-10-23",
        "dd": -0.014
      },
      {
        "date": "2025-10-24",
        "dd": -0.0169
      },
      {
        "date": "2025-10-27",
        "dd": -0.0028
      },
      {
        "date": "2025-10-28",
        "dd": -0.0025
      },
      {
        "date": "2025-10-29",
        "dd": -0.0108
      },
      {
        "date": "2025-10-30",
        "dd": -0.0331
      },
      {
        "date": "2025-10-31",
        "dd": -0.0075
      },
      {
        "date": "2025-11-03",
        "dd": 0.0
      },
      {
        "date": "2025-11-04",
        "dd": -0.0166
      },
      {
        "date": "2025-11-05",
        "dd": -0.0046
      },
      {
        "date": "2025-11-06",
        "dd": -0.0276
      },
      {
        "date": "2025-11-07",
        "dd": -0.0261
      },
      {
        "date": "2025-11-10",
        "dd": -0.0133
      },
      {
        "date": "2025-11-11",
        "dd": -0.0109
      },
      {
        "date": "2025-11-12",
        "dd": -0.0175
      },
      {
        "date": "2025-11-13",
        "dd": -0.042
      },
      {
        "date": "2025-11-14",
        "dd": -0.0466
      },
      {
        "date": "2025-11-17",
        "dd": -0.0556
      },
      {
        "date": "2025-11-18",
        "dd": -0.073
      },
      {
        "date": "2025-11-19",
        "dd": -0.073
      },
      {
        "date": "2025-11-20",
        "dd": -0.0868
      },
      {
        "date": "2025-11-21",
        "dd": -0.0689
      },
      {
        "date": "2025-11-24",
        "dd": -0.0564
      },
      {
        "date": "2025-11-25",
        "dd": -0.0363
      },
      {
        "date": "2025-11-26",
        "dd": -0.0296
      },
      {
        "date": "2025-11-28",
        "dd": -0.0236
      },
      {
        "date": "2025-12-01",
        "dd": -0.023
      },
      {
        "date": "2025-12-02",
        "dd": -0.0237
      },
      {
        "date": "2025-12-03",
        "dd": -0.0132
      },
      {
        "date": "2025-12-04",
        "dd": -0.0167
      },
      {
        "date": "2025-12-05",
        "dd": -0.0112
      },
      {
        "date": "2025-12-08",
        "dd": -0.0256
      },
      {
        "date": "2025-12-09",
        "dd": -0.0257
      },
      {
        "date": "2025-12-10",
        "dd": -0.0114
      },
      {
        "date": "2025-12-11",
        "dd": -0.0075
      },
      {
        "date": "2025-12-12",
        "dd": -0.0032
      },
      {
        "date": "2025-12-15",
        "dd": 0.0
      },
      {
        "date": "2025-12-16",
        "dd": 0.0
      },
      {
        "date": "2025-12-17",
        "dd": -0.0116
      },
      {
        "date": "2025-12-18",
        "dd": 0.0
      },
      {
        "date": "2025-12-19",
        "dd": -0.004
      },
      {
        "date": "2025-12-22",
        "dd": 0.0
      },
      {
        "date": "2025-12-23",
        "dd": -0.0014
      },
      {
        "date": "2025-12-24",
        "dd": 0.0
      },
      {
        "date": "2025-12-26",
        "dd": -0.0044
      },
      {
        "date": "2025-12-29",
        "dd": -0.0142
      },
      {
        "date": "2025-12-30",
        "dd": -0.0182
      },
      {
        "date": "2025-12-31",
        "dd": -0.0259
      },
      {
        "date": "2026-01-02",
        "dd": -0.0346
      },
      {
        "date": "2026-01-05",
        "dd": -0.0187
      },
      {
        "date": "2026-01-06",
        "dd": -0.0124
      },
      {
        "date": "2026-01-07",
        "dd": -0.0138
      },
      {
        "date": "2026-01-08",
        "dd": 0.0
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0025
      },
      {
        "date": "2026-01-14",
        "dd": -0.0182
      },
      {
        "date": "2026-01-15",
        "dd": -0.0146
      },
      {
        "date": "2026-01-16",
        "dd": -0.0178
      },
      {
        "date": "2026-01-20",
        "dd": -0.0434
      },
      {
        "date": "2026-01-21",
        "dd": -0.0251
      },
      {
        "date": "2026-01-22",
        "dd": -0.0153
      },
      {
        "date": "2026-01-23",
        "dd": -0.0112
      },
      {
        "date": "2026-01-26",
        "dd": -0.0177
      },
      {
        "date": "2026-01-27",
        "dd": -0.0147
      },
      {
        "date": "2026-01-28",
        "dd": -0.0221
      },
      {
        "date": "2026-01-29",
        "dd": -0.0267
      },
      {
        "date": "2026-01-30",
        "dd": -0.0269
      },
      {
        "date": "2026-02-02",
        "dd": -0.0205
      },
      {
        "date": "2026-02-03",
        "dd": -0.0283
      },
      {
        "date": "2026-02-04",
        "dd": -0.0355
      },
      {
        "date": "2026-02-05",
        "dd": -0.0563
      },
      {
        "date": "2026-02-06",
        "dd": -0.0524
      },
      {
        "date": "2026-02-09",
        "dd": -0.056
      },
      {
        "date": "2026-02-10",
        "dd": -0.0497
      },
      {
        "date": "2026-02-11",
        "dd": -0.0543
      },
      {
        "date": "2026-02-12",
        "dd": -0.0674
      },
      {
        "date": "2026-02-13",
        "dd": -0.067
      },
      {
        "date": "2026-02-17",
        "dd": -0.0681
      },
      {
        "date": "2026-02-18",
        "dd": -0.0602
      },
      {
        "date": "2026-02-19",
        "dd": -0.0665
      },
      {
        "date": "2026-02-20",
        "dd": -0.0568
      },
      {
        "date": "2026-02-23",
        "dd": -0.0765
      },
      {
        "date": "2026-02-24",
        "dd": -0.0625
      },
      {
        "date": "2026-02-25",
        "dd": -0.0597
      },
      {
        "date": "2026-02-26",
        "dd": -0.06
      },
      {
        "date": "2026-02-27",
        "dd": -0.0615
      },
      {
        "date": "2026-03-02",
        "dd": -0.0731
      },
      {
        "date": "2026-03-03",
        "dd": -0.0816
      },
      {
        "date": "2026-03-04",
        "dd": -0.0653
      },
      {
        "date": "2026-03-05",
        "dd": -0.064
      },
      {
        "date": "2026-03-06",
        "dd": -0.081
      },
      {
        "date": "2026-03-09",
        "dd": -0.0797
      },
      {
        "date": "2026-03-10",
        "dd": -0.081
      },
      {
        "date": "2026-03-11",
        "dd": -0.0834
      },
      {
        "date": "2026-03-12",
        "dd": -0.1044
      },
      {
        "date": "2026-03-13",
        "dd": -0.1097
      },
      {
        "date": "2026-03-16",
        "dd": -0.0989
      },
      {
        "date": "2026-03-17",
        "dd": -0.0911
      },
      {
        "date": "2026-03-18",
        "dd": -0.112
      },
      {
        "date": "2026-03-19",
        "dd": -0.119
      },
      {
        "date": "2026-03-20",
        "dd": -0.1348
      },
      {
        "date": "2026-03-23",
        "dd": -0.1139
      },
      {
        "date": "2026-03-24",
        "dd": -0.1174
      },
      {
        "date": "2026-03-25",
        "dd": -0.109
      },
      {
        "date": "2026-03-26",
        "dd": -0.1242
      },
      {
        "date": "2026-03-27",
        "dd": -0.1496
      },
      {
        "date": "2026-03-30",
        "dd": -0.1498
      },
      {
        "date": "2026-03-31",
        "dd": -0.123
      },
      {
        "date": "2026-04-01",
        "dd": -0.1164
      },
      {
        "date": "2026-04-02",
        "dd": -0.1297
      },
      {
        "date": "2026-04-06",
        "dd": -0.1226
      },
      {
        "date": "2026-04-07",
        "dd": -0.1328
      },
      {
        "date": "2026-04-08",
        "dd": -0.1082
      },
      {
        "date": "2026-04-09",
        "dd": -0.0928
      },
      {
        "date": "2026-04-10",
        "dd": -0.0916
      },
      {
        "date": "2026-04-13",
        "dd": -0.0833
      },
      {
        "date": "2026-04-14",
        "dd": -0.063
      },
      {
        "date": "2026-04-15",
        "dd": -0.049
      },
      {
        "date": "2026-04-16",
        "dd": -0.0534
      },
      {
        "date": "2026-04-17",
        "dd": -0.0311
      },
      {
        "date": "2026-04-20",
        "dd": -0.0354
      },
      {
        "date": "2026-04-21",
        "dd": -0.0427
      },
      {
        "date": "2026-04-22",
        "dd": -0.043
      },
      {
        "date": "2026-04-23",
        "dd": -0.0525
      },
      {
        "date": "2026-04-24",
        "dd": -0.0449
      },
      {
        "date": "2026-04-27",
        "dd": -0.0517
      },
      {
        "date": "2026-04-28",
        "dd": -0.0584
      },
      {
        "date": "2026-04-29",
        "dd": -0.0598
      },
      {
        "date": "2026-04-30",
        "dd": -0.0476
      },
      {
        "date": "2026-05-01",
        "dd": -0.0454
      },
      {
        "date": "2026-05-04",
        "dd": -0.0527
      },
      {
        "date": "2026-05-05",
        "dd": -0.0499
      },
      {
        "date": "2026-05-06",
        "dd": -0.0354
      },
      {
        "date": "2026-05-07",
        "dd": -0.0353
      },
      {
        "date": "2026-05-08",
        "dd": -0.0328
      },
      {
        "date": "2026-05-11",
        "dd": -0.0394
      },
      {
        "date": "2026-05-12",
        "dd": -0.0481
      },
      {
        "date": "2026-05-13",
        "dd": -0.0447
      },
      {
        "date": "2026-05-14",
        "dd": -0.0451
      },
      {
        "date": "2026-05-15",
        "dd": -0.0623
      },
      {
        "date": "2026-05-18",
        "dd": -0.064
      },
      {
        "date": "2026-05-19",
        "dd": -0.0744
      },
      {
        "date": "2026-05-20",
        "dd": -0.0509
      },
      {
        "date": "2026-05-21",
        "dd": -0.0448
      },
      {
        "date": "2026-05-22",
        "dd": -0.041
      },
      {
        "date": "2026-05-26",
        "dd": -0.0388
      },
      {
        "date": "2026-05-27",
        "dd": -0.0219
      },
      {
        "date": "2026-05-28",
        "dd": -0.0178
      },
      {
        "date": "2026-05-29",
        "dd": -0.0274
      },
      {
        "date": "2026-06-01",
        "dd": -0.0489
      },
      {
        "date": "2026-06-02",
        "dd": -0.0538
      },
      {
        "date": "2026-06-03",
        "dd": -0.0607
      },
      {
        "date": "2026-06-04",
        "dd": -0.0564
      },
      {
        "date": "2026-06-05",
        "dd": -0.0757
      },
      {
        "date": "2026-06-08",
        "dd": -0.0715
      },
      {
        "date": "2026-06-09",
        "dd": -0.0676
      },
      {
        "date": "2026-06-10",
        "dd": -0.0867
      },
      {
        "date": "2026-06-11",
        "dd": -0.0641
      },
      {
        "date": "2026-06-12",
        "dd": -0.0617
      },
      {
        "date": "2026-06-15",
        "dd": -0.0459
      },
      {
        "date": "2026-06-16",
        "dd": -0.0468
      },
      {
        "date": "2026-06-17",
        "dd": -0.0707
      },
      {
        "date": "2026-06-18",
        "dd": -0.0572
      },
      {
        "date": "2026-06-22",
        "dd": -0.0732
      },
      {
        "date": "2026-06-23",
        "dd": -0.0828
      },
      {
        "date": "2026-06-24",
        "dd": -0.0722
      },
      {
        "date": "2026-06-25",
        "dd": -0.0861
      },
      {
        "date": "2026-06-26",
        "dd": -0.0778
      },
      {
        "date": "2026-06-29",
        "dd": -0.0557
      },
      {
        "date": "2026-06-30",
        "dd": -0.0544
      },
      {
        "date": "2026-07-01",
        "dd": -0.0478
      },
      {
        "date": "2026-07-02",
        "dd": -0.0557
      },
      {
        "date": "2026-07-06",
        "dd": -0.0485
      },
      {
        "date": "2026-07-07",
        "dd": -0.0535
      },
      {
        "date": "2026-07-08",
        "dd": -0.0703
      },
      {
        "date": "2026-07-09",
        "dd": -0.0578
      },
      {
        "date": "2026-07-10",
        "dd": -0.0547
      },
      {
        "date": "2026-07-13",
        "dd": -0.0644
      },
      {
        "date": "2026-07-14",
        "dd": -0.0655
      },
      {
        "date": "2026-07-15",
        "dd": -0.0566
      },
      {
        "date": "2026-07-16",
        "dd": -0.0539
      },
      {
        "date": "2026-07-17",
        "dd": -0.0692
      },
      {
        "date": "2026-07-20",
        "dd": -0.0759
      },
      {
        "date": "2026-07-21",
        "dd": -0.0738
      },
      {
        "date": "2026-07-22",
        "dd": -0.0807
      },
      {
        "date": "2026-07-23",
        "dd": -0.1231
      },
      {
        "date": "2026-07-24",
        "dd": -0.1178
      },
      {
        "date": "2026-07-27",
        "dd": -0.1063
      },
      {
        "date": "2026-07-28",
        "dd": -0.0931
      },
      {
        "date": "2026-07-29",
        "dd": -0.1001
      },
      {
        "date": "2026-07-30",
        "dd": -0.0938
      },
      {
        "date": "2026-07-31",
        "dd": -0.064
      },
      {
        "date": "2026-08-03",
        "dd": -0.0469
      },
      {
        "date": "2026-08-04",
        "dd": -0.0462
      },
      {
        "date": "2026-08-05",
        "dd": -0.0434
      },
      {
        "date": "2026-08-06",
        "dd": -0.0478
      },
      {
        "date": "2026-08-07",
        "dd": -0.0336
      },
      {
        "date": "2026-08-10",
        "dd": -0.0351
      },
      {
        "date": "2026-08-11",
        "dd": -0.0386
      },
      {
        "date": "2026-08-12",
        "dd": -0.0495
      },
      {
        "date": "2026-08-13",
        "dd": -0.0449
      },
      {
        "date": "2026-08-14",
        "dd": -0.047
      },
      {
        "date": "2026-08-17",
        "dd": -0.0586
      },
      {
        "date": "2026-08-18",
        "dd": -0.0618
      },
      {
        "date": "2026-08-19",
        "dd": -0.0438
      },
      {
        "date": "2026-08-20",
        "dd": -0.0592
      },
      {
        "date": "2026-08-21",
        "dd": -0.0484
      }
    ],
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 4.99
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 4.99,
  "last_updated": "2026-08-21"
}