{
  "ticker": "XME",
  "name": "State Street SPDR S&P Metals & Mining ETF",
  "short_name": "State Street SPDR S&P Metals & ",
  "category": "Natural Resources",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the S&P Metals & Mining Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the metals and mining segment of the S&P Total Market Index (\"S&P TMI\"). The fund is non-diversified.",
  "price": 98.58000183105469,
  "previous_close": 93.45,
  "fifty_two_week_low": 85.63,
  "fifty_two_week_high": 135.68,
  "aum": 3690055424,
  "expense_ratio": 0.0034999999999999996,
  "dividend_yield": 0.0034999999,
  "pe_ratio": 18.072195,
  "avg_volume_3m": 1698233.0,
  "inception_date": "2006-06-19",
  "inception_note": null,
  "pb_ratio": 2.2911196,
  "eps_ttm": 5.4547887,
  "holdings_count": 40,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.8068
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0682
    },
    {
      "energy": 0.125
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "RS",
      "name": "Reliance, Inc.",
      "weight": 0.0637
    },
    {
      "ticker": "RGLD",
      "name": "Royal Gold, Inc.",
      "weight": 0.0611
    },
    {
      "ticker": "NUE",
      "name": "Nucor Corporation",
      "weight": 0.0574
    },
    {
      "ticker": "CLF",
      "name": "Cleveland-Cliffs Inc.",
      "weight": 0.0572
    },
    {
      "ticker": "NEM",
      "name": "Newmont Corporation",
      "weight": 0.0567
    },
    {
      "ticker": "STLD",
      "name": "Steel Dynamics, Inc.",
      "weight": 0.0559
    },
    {
      "ticker": "CMC",
      "name": "Commercial Metals Company",
      "weight": 0.0545
    },
    {
      "ticker": "FCX",
      "name": "Freeport-McMoRan Inc.",
      "weight": 0.0471
    },
    {
      "ticker": "AA",
      "name": "Alcoa Corporation",
      "weight": 0.0471
    },
    {
      "ticker": "TSX:CDE",
      "name": "Coeur Mining, Inc.",
      "weight": 0.044500000000000005
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 44.28
    },
    {
      "date": "2021-11-22",
      "close": 42.76
    },
    {
      "date": "2021-11-29",
      "close": 40.75
    },
    {
      "date": "2021-12-06",
      "close": 39.64
    },
    {
      "date": "2021-12-13",
      "close": 40.0
    },
    {
      "date": "2021-12-20",
      "close": 40.27
    },
    {
      "date": "2021-12-27",
      "close": 43.5
    },
    {
      "date": "2022-01-03",
      "close": 43.68
    },
    {
      "date": "2022-01-10",
      "close": 43.82
    },
    {
      "date": "2022-01-17",
      "close": 45.06
    },
    {
      "date": "2022-01-24",
      "close": 40.92
    },
    {
      "date": "2022-01-31",
      "close": 40.01
    },
    {
      "date": "2022-02-07",
      "close": 42.75
    },
    {
      "date": "2022-02-14",
      "close": 46.83
    },
    {
      "date": "2022-02-21",
      "close": 47.38
    },
    {
      "date": "2022-02-28",
      "close": 50.47
    },
    {
      "date": "2022-03-07",
      "close": 55.24
    },
    {
      "date": "2022-03-14",
      "close": 52.71
    },
    {
      "date": "2022-03-21",
      "close": 58.47
    },
    {
      "date": "2022-03-28",
      "close": 59.4
    },
    {
      "date": "2022-04-04",
      "close": 59.59
    },
    {
      "date": "2022-04-11",
      "close": 58.37
    },
    {
      "date": "2022-04-18",
      "close": 62.94
    },
    {
      "date": "2022-04-25",
      "close": 55.0
    },
    {
      "date": "2022-05-02",
      "close": 53.28
    },
    {
      "date": "2022-05-09",
      "close": 48.74
    },
    {
      "date": "2022-05-16",
      "close": 48.37
    },
    {
      "date": "2022-05-23",
      "close": 50.48
    },
    {
      "date": "2022-05-30",
      "close": 53.37
    },
    {
      "date": "2022-06-06",
      "close": 52.96
    },
    {
      "date": "2022-06-13",
      "close": 46.35
    },
    {
      "date": "2022-06-20",
      "close": 44.68
    },
    {
      "date": "2022-06-27",
      "close": 45.15
    },
    {
      "date": "2022-07-04",
      "close": 42.06
    },
    {
      "date": "2022-07-11",
      "close": 40.74
    },
    {
      "date": "2022-07-18",
      "close": 42.08
    },
    {
      "date": "2022-07-25",
      "close": 43.62
    },
    {
      "date": "2022-08-01",
      "close": 46.03
    },
    {
      "date": "2022-08-08",
      "close": 47.15
    },
    {
      "date": "2022-08-15",
      "close": 49.82
    },
    {
      "date": "2022-08-22",
      "close": 48.01
    },
    {
      "date": "2022-08-29",
      "close": 49.91
    },
    {
      "date": "2022-09-05",
      "close": 45.96
    },
    {
      "date": "2022-09-12",
      "close": 48.75
    },
    {
      "date": "2022-09-19",
      "close": 45.42
    },
    {
      "date": "2022-09-26",
      "close": 39.66
    },
    {
      "date": "2022-10-03",
      "close": 44.13
    },
    {
      "date": "2022-10-10",
      "close": 44.54
    },
    {
      "date": "2022-10-17",
      "close": 44.44
    },
    {
      "date": "2022-10-24",
      "close": 46.33
    },
    {
      "date": "2022-10-31",
      "close": 46.98
    },
    {
      "date": "2022-11-07",
      "close": 48.35
    },
    {
      "date": "2022-11-14",
      "close": 50.22
    },
    {
      "date": "2022-11-21",
      "close": 49.31
    },
    {
      "date": "2022-11-28",
      "close": 49.21
    },
    {
      "date": "2022-12-05",
      "close": 50.82
    },
    {
      "date": "2022-12-12",
      "close": 50.28
    },
    {
      "date": "2022-12-19",
      "close": 47.56
    },
    {
      "date": "2022-12-26",
      "close": 49.55
    },
    {
      "date": "2023-01-02",
      "close": 48.59
    },
    {
      "date": "2023-01-09",
      "close": 51.5
    },
    {
      "date": "2023-01-16",
      "close": 54.84
    },
    {
      "date": "2023-01-23",
      "close": 54.72
    },
    {
      "date": "2023-01-30",
      "close": 55.09
    },
    {
      "date": "2023-02-06",
      "close": 55.51
    },
    {
      "date": "2023-02-13",
      "close": 54.04
    },
    {
      "date": "2023-02-20",
      "close": 54.8
    },
    {
      "date": "2023-02-27",
      "close": 53.79
    },
    {
      "date": "2023-03-06",
      "close": 55.85
    },
    {
      "date": "2023-03-13",
      "close": 50.8
    },
    {
      "date": "2023-03-20",
      "close": 49.02
    },
    {
      "date": "2023-03-27",
      "close": 49.9
    },
    {
      "date": "2023-04-03",
      "close": 52.35
    },
    {
      "date": "2023-04-10",
      "close": 50.68
    },
    {
      "date": "2023-04-17",
      "close": 51.61
    },
    {
      "date": "2023-04-24",
      "close": 49.59
    },
    {
      "date": "2023-05-01",
      "close": 47.78
    },
    {
      "date": "2023-05-08",
      "close": 47.74
    },
    {
      "date": "2023-05-15",
      "close": 46.83
    },
    {
      "date": "2023-05-22",
      "close": 46.37
    },
    {
      "date": "2023-05-29",
      "close": 44.66
    },
    {
      "date": "2023-06-05",
      "close": 46.12
    },
    {
      "date": "2023-06-12",
      "close": 47.34
    },
    {
      "date": "2023-06-19",
      "close": 48.66
    },
    {
      "date": "2023-06-26",
      "close": 48.16
    },
    {
      "date": "2023-07-03",
      "close": 50.42
    },
    {
      "date": "2023-07-10",
      "close": 50.2
    },
    {
      "date": "2023-07-17",
      "close": 50.83
    },
    {
      "date": "2023-07-24",
      "close": 51.31
    },
    {
      "date": "2023-07-31",
      "close": 52.92
    },
    {
      "date": "2023-08-07",
      "close": 50.82
    },
    {
      "date": "2023-08-14",
      "close": 51.13
    },
    {
      "date": "2023-08-21",
      "close": 49.98
    },
    {
      "date": "2023-08-28",
      "close": 50.02
    },
    {
      "date": "2023-09-04",
      "close": 52.22
    },
    {
      "date": "2023-09-11",
      "close": 50.62
    },
    {
      "date": "2023-09-18",
      "close": 51.97
    },
    {
      "date": "2023-09-25",
      "close": 51.26
    },
    {
      "date": "2023-10-02",
      "close": 50.32
    },
    {
      "date": "2023-10-09",
      "close": 50.61
    },
    {
      "date": "2023-10-16",
      "close": 50.17
    },
    {
      "date": "2023-10-23",
      "close": 47.84
    },
    {
      "date": "2023-10-30",
      "close": 49.04
    },
    {
      "date": "2023-11-06",
      "close": 50.0
    },
    {
      "date": "2023-11-13",
      "close": 48.57
    },
    {
      "date": "2023-11-20",
      "close": 51.88
    },
    {
      "date": "2023-11-27",
      "close": 52.97
    },
    {
      "date": "2023-12-04",
      "close": 54.88
    },
    {
      "date": "2023-12-11",
      "close": 53.29
    },
    {
      "date": "2023-12-18",
      "close": 57.32
    },
    {
      "date": "2023-12-25",
      "close": 59.97
    },
    {
      "date": "2024-01-01",
      "close": 59.04
    },
    {
      "date": "2024-01-08",
      "close": 57.74
    },
    {
      "date": "2024-01-15",
      "close": 56.77
    },
    {
      "date": "2024-01-22",
      "close": 56.08
    },
    {
      "date": "2024-01-29",
      "close": 57.04
    },
    {
      "date": "2024-02-05",
      "close": 54.98
    },
    {
      "date": "2024-02-12",
      "close": 56.06
    },
    {
      "date": "2024-02-19",
      "close": 55.91
    },
    {
      "date": "2024-02-26",
      "close": 55.68
    },
    {
      "date": "2024-03-04",
      "close": 56.75
    },
    {
      "date": "2024-03-11",
      "close": 57.3
    },
    {
      "date": "2024-03-18",
      "close": 55.56
    },
    {
      "date": "2024-03-25",
      "close": 57.48
    },
    {
      "date": "2024-04-01",
      "close": 60.14
    },
    {
      "date": "2024-04-08",
      "close": 61.47
    },
    {
      "date": "2024-04-15",
      "close": 60.55
    },
    {
      "date": "2024-04-22",
      "close": 59.66
    },
    {
      "date": "2024-04-29",
      "close": 60.69
    },
    {
      "date": "2024-05-06",
      "close": 60.39
    },
    {
      "date": "2024-05-13",
      "close": 61.1
    },
    {
      "date": "2024-05-20",
      "close": 64.18
    },
    {
      "date": "2024-05-27",
      "close": 62.61
    },
    {
      "date": "2024-06-03",
      "close": 63.56
    },
    {
      "date": "2024-06-10",
      "close": 59.66
    },
    {
      "date": "2024-06-17",
      "close": 57.64
    },
    {
      "date": "2024-06-24",
      "close": 58.32
    },
    {
      "date": "2024-07-01",
      "close": 59.63
    },
    {
      "date": "2024-07-08",
      "close": 60.71
    },
    {
      "date": "2024-07-15",
      "close": 63.67
    },
    {
      "date": "2024-07-22",
      "close": 61.46
    },
    {
      "date": "2024-07-29",
      "close": 61.47
    },
    {
      "date": "2024-08-05",
      "close": 55.59
    },
    {
      "date": "2024-08-12",
      "close": 56.82
    },
    {
      "date": "2024-08-19",
      "close": 58.52
    },
    {
      "date": "2024-08-26",
      "close": 59.39
    },
    {
      "date": "2024-09-02",
      "close": 59.26
    },
    {
      "date": "2024-09-09",
      "close": 54.0
    },
    {
      "date": "2024-09-16",
      "close": 58.04
    },
    {
      "date": "2024-09-23",
      "close": 60.2
    },
    {
      "date": "2024-09-30",
      "close": 63.21
    },
    {
      "date": "2024-10-07",
      "close": 63.35
    },
    {
      "date": "2024-10-14",
      "close": 64.11
    },
    {
      "date": "2024-10-21",
      "close": 65.74
    },
    {
      "date": "2024-10-28",
      "close": 65.11
    },
    {
      "date": "2024-11-04",
      "close": 63.03
    },
    {
      "date": "2024-11-11",
      "close": 68.06
    },
    {
      "date": "2024-11-12",
      "close": 66.34
    },
    {
      "date": "2024-11-13",
      "close": 65.3
    },
    {
      "date": "2024-11-14",
      "close": 64.58
    },
    {
      "date": "2024-11-15",
      "close": 64.53
    },
    {
      "date": "2024-11-18",
      "close": 65.87
    },
    {
      "date": "2024-11-19",
      "close": 66.45
    },
    {
      "date": "2024-11-20",
      "close": 66.57
    },
    {
      "date": "2024-11-21",
      "close": 67.93
    },
    {
      "date": "2024-11-22",
      "close": 68.1
    },
    {
      "date": "2024-11-25",
      "close": 68.34
    },
    {
      "date": "2024-11-26",
      "close": 67.73
    },
    {
      "date": "2024-11-27",
      "close": 67.88
    },
    {
      "date": "2024-11-29",
      "close": 68.2
    },
    {
      "date": "2024-12-02",
      "close": 67.71
    },
    {
      "date": "2024-12-03",
      "close": 67.91
    },
    {
      "date": "2024-12-04",
      "close": 66.93
    },
    {
      "date": "2024-12-05",
      "close": 66.58
    },
    {
      "date": "2024-12-06",
      "close": 64.92
    },
    {
      "date": "2024-12-09",
      "close": 65.43
    },
    {
      "date": "2024-12-10",
      "close": 64.54
    },
    {
      "date": "2024-12-11",
      "close": 64.56
    },
    {
      "date": "2024-12-12",
      "close": 63.06
    },
    {
      "date": "2024-12-13",
      "close": 61.53
    },
    {
      "date": "2024-12-16",
      "close": 60.66
    },
    {
      "date": "2024-12-17",
      "close": 59.55
    },
    {
      "date": "2024-12-18",
      "close": 57.29
    },
    {
      "date": "2024-12-19",
      "close": 56.62
    },
    {
      "date": "2024-12-20",
      "close": 56.36
    },
    {
      "date": "2024-12-23",
      "close": 56.71
    },
    {
      "date": "2024-12-24",
      "close": 56.88
    },
    {
      "date": "2024-12-26",
      "close": 57.0
    },
    {
      "date": "2024-12-27",
      "close": 56.3
    },
    {
      "date": "2024-12-30",
      "close": 55.88
    },
    {
      "date": "2024-12-31",
      "close": 56.36
    },
    {
      "date": "2025-01-02",
      "close": 57.23
    },
    {
      "date": "2025-01-03",
      "close": 56.99
    },
    {
      "date": "2025-01-06",
      "close": 57.83
    },
    {
      "date": "2025-01-07",
      "close": 57.67
    },
    {
      "date": "2025-01-08",
      "close": 57.35
    },
    {
      "date": "2025-01-10",
      "close": 56.74
    },
    {
      "date": "2025-01-13",
      "close": 58.05
    },
    {
      "date": "2025-01-14",
      "close": 58.45
    },
    {
      "date": "2025-01-15",
      "close": 59.38
    },
    {
      "date": "2025-01-16",
      "close": 59.39
    },
    {
      "date": "2025-01-17",
      "close": 59.92
    },
    {
      "date": "2025-01-21",
      "close": 60.79
    },
    {
      "date": "2025-01-22",
      "close": 60.0
    },
    {
      "date": "2025-01-23",
      "close": 60.39
    },
    {
      "date": "2025-01-24",
      "close": 60.27
    },
    {
      "date": "2025-01-27",
      "close": 58.28
    },
    {
      "date": "2025-01-28",
      "close": 58.49
    },
    {
      "date": "2025-01-29",
      "close": 59.32
    },
    {
      "date": "2025-01-30",
      "close": 59.67
    },
    {
      "date": "2025-01-31",
      "close": 58.89
    },
    {
      "date": "2025-02-03",
      "close": 58.43
    },
    {
      "date": "2025-02-04",
      "close": 60.01
    },
    {
      "date": "2025-02-05",
      "close": 60.56
    },
    {
      "date": "2025-02-06",
      "close": 60.22
    },
    {
      "date": "2025-02-07",
      "close": 59.84
    },
    {
      "date": "2025-02-10",
      "close": 62.11
    },
    {
      "date": "2025-02-11",
      "close": 61.64
    },
    {
      "date": "2025-02-12",
      "close": 61.18
    },
    {
      "date": "2025-02-13",
      "close": 62.16
    },
    {
      "date": "2025-02-14",
      "close": 60.57
    },
    {
      "date": "2025-02-18",
      "close": 61.46
    },
    {
      "date": "2025-02-19",
      "close": 60.61
    },
    {
      "date": "2025-02-20",
      "close": 60.82
    },
    {
      "date": "2025-02-21",
      "close": 58.25
    },
    {
      "date": "2025-02-24",
      "close": 58.36
    },
    {
      "date": "2025-02-25",
      "close": 57.76
    },
    {
      "date": "2025-02-26",
      "close": 57.84
    },
    {
      "date": "2025-02-27",
      "close": 57.19
    },
    {
      "date": "2025-02-28",
      "close": 57.7
    },
    {
      "date": "2025-03-03",
      "close": 55.82
    },
    {
      "date": "2025-03-04",
      "close": 55.17
    },
    {
      "date": "2025-03-05",
      "close": 56.91
    },
    {
      "date": "2025-03-06",
      "close": 56.0
    },
    {
      "date": "2025-03-07",
      "close": 55.62
    },
    {
      "date": "2025-03-10",
      "close": 53.44
    },
    {
      "date": "2025-03-11",
      "close": 55.13
    },
    {
      "date": "2025-03-12",
      "close": 55.36
    },
    {
      "date": "2025-03-13",
      "close": 55.62
    },
    {
      "date": "2025-03-14",
      "close": 57.3
    },
    {
      "date": "2025-03-17",
      "close": 57.72
    },
    {
      "date": "2025-03-18",
      "close": 57.95
    },
    {
      "date": "2025-03-19",
      "close": 58.31
    },
    {
      "date": "2025-03-20",
      "close": 57.91
    },
    {
      "date": "2025-03-21",
      "close": 57.01
    },
    {
      "date": "2025-03-24",
      "close": 58.16
    },
    {
      "date": "2025-03-25",
      "close": 58.58
    },
    {
      "date": "2025-03-26",
      "close": 58.0
    },
    {
      "date": "2025-03-27",
      "close": 58.07
    },
    {
      "date": "2025-03-28",
      "close": 56.3
    },
    {
      "date": "2025-03-31",
      "close": 55.67
    },
    {
      "date": "2025-04-01",
      "close": 55.59
    },
    {
      "date": "2025-04-02",
      "close": 56.16
    },
    {
      "date": "2025-04-03",
      "close": 51.95
    },
    {
      "date": "2025-04-04",
      "close": 48.2
    },
    {
      "date": "2025-04-07",
      "close": 49.22
    },
    {
      "date": "2025-04-08",
      "close": 48.46
    },
    {
      "date": "2025-04-09",
      "close": 53.17
    },
    {
      "date": "2025-04-10",
      "close": 51.48
    },
    {
      "date": "2025-04-11",
      "close": 53.49
    },
    {
      "date": "2025-04-14",
      "close": 54.18
    },
    {
      "date": "2025-04-15",
      "close": 54.03
    },
    {
      "date": "2025-04-16",
      "close": 54.45
    },
    {
      "date": "2025-04-17",
      "close": 54.42
    },
    {
      "date": "2025-04-21",
      "close": 53.02
    },
    {
      "date": "2025-04-22",
      "close": 53.72
    },
    {
      "date": "2025-04-23",
      "close": 55.04
    },
    {
      "date": "2025-04-24",
      "close": 56.88
    },
    {
      "date": "2025-04-25",
      "close": 56.22
    },
    {
      "date": "2025-04-28",
      "close": 56.6
    },
    {
      "date": "2025-04-29",
      "close": 56.56
    },
    {
      "date": "2025-04-30",
      "close": 56.03
    },
    {
      "date": "2025-05-01",
      "close": 56.15
    },
    {
      "date": "2025-05-02",
      "close": 57.19
    },
    {
      "date": "2025-05-05",
      "close": 57.13
    },
    {
      "date": "2025-05-06",
      "close": 57.79
    },
    {
      "date": "2025-05-07",
      "close": 57.1
    },
    {
      "date": "2025-05-08",
      "close": 57.54
    },
    {
      "date": "2025-05-09",
      "close": 58.07
    },
    {
      "date": "2025-05-12",
      "close": 58.79
    },
    {
      "date": "2025-05-13",
      "close": 59.3
    },
    {
      "date": "2025-05-14",
      "close": 58.75
    },
    {
      "date": "2025-05-15",
      "close": 58.74
    },
    {
      "date": "2025-05-16",
      "close": 59.1
    },
    {
      "date": "2025-05-19",
      "close": 59.15
    },
    {
      "date": "2025-05-20",
      "close": 59.28
    },
    {
      "date": "2025-05-21",
      "close": 58.48
    },
    {
      "date": "2025-05-22",
      "close": 57.88
    },
    {
      "date": "2025-05-23",
      "close": 59.52
    },
    {
      "date": "2025-05-27",
      "close": 61.08
    },
    {
      "date": "2025-05-28",
      "close": 60.52
    },
    {
      "date": "2025-05-29",
      "close": 59.99
    },
    {
      "date": "2025-05-30",
      "close": 59.76
    },
    {
      "date": "2025-06-02",
      "close": 61.76
    },
    {
      "date": "2025-06-03",
      "close": 62.97
    },
    {
      "date": "2025-06-04",
      "close": 63.77
    },
    {
      "date": "2025-06-05",
      "close": 63.77
    },
    {
      "date": "2025-06-06",
      "close": 64.04
    },
    {
      "date": "2025-06-09",
      "close": 64.99
    },
    {
      "date": "2025-06-10",
      "close": 64.42
    },
    {
      "date": "2025-06-11",
      "close": 64.0
    },
    {
      "date": "2025-06-12",
      "close": 64.52
    },
    {
      "date": "2025-06-13",
      "close": 64.99
    },
    {
      "date": "2025-06-16",
      "close": 65.85
    },
    {
      "date": "2025-06-17",
      "close": 66.38
    },
    {
      "date": "2025-06-18",
      "close": 66.3
    },
    {
      "date": "2025-06-20",
      "close": 65.16
    },
    {
      "date": "2025-06-23",
      "close": 65.9
    },
    {
      "date": "2025-06-24",
      "close": 65.66
    },
    {
      "date": "2025-06-25",
      "close": 65.25
    },
    {
      "date": "2025-06-26",
      "close": 67.01
    },
    {
      "date": "2025-06-27",
      "close": 66.09
    },
    {
      "date": "2025-06-30",
      "close": 66.93
    },
    {
      "date": "2025-07-01",
      "close": 66.87
    },
    {
      "date": "2025-07-02",
      "close": 69.78
    },
    {
      "date": "2025-07-03",
      "close": 69.77
    },
    {
      "date": "2025-07-07",
      "close": 68.87
    },
    {
      "date": "2025-07-08",
      "close": 68.32
    },
    {
      "date": "2025-07-09",
      "close": 68.19
    },
    {
      "date": "2025-07-10",
      "close": 71.83
    },
    {
      "date": "2025-07-11",
      "close": 72.81
    },
    {
      "date": "2025-07-14",
      "close": 72.28
    },
    {
      "date": "2025-07-15",
      "close": 71.97
    },
    {
      "date": "2025-07-16",
      "close": 72.32
    },
    {
      "date": "2025-07-17",
      "close": 74.32
    },
    {
      "date": "2025-07-18",
      "close": 74.86
    },
    {
      "date": "2025-07-21",
      "close": 75.71
    },
    {
      "date": "2025-07-22",
      "close": 77.78
    },
    {
      "date": "2025-07-23",
      "close": 78.06
    },
    {
      "date": "2025-07-24",
      "close": 76.93
    },
    {
      "date": "2025-07-25",
      "close": 77.27
    },
    {
      "date": "2025-07-28",
      "close": 75.89
    },
    {
      "date": "2025-07-29",
      "close": 74.85
    },
    {
      "date": "2025-07-30",
      "close": 73.33
    },
    {
      "date": "2025-07-31",
      "close": 73.0
    },
    {
      "date": "2025-08-01",
      "close": 72.1
    },
    {
      "date": "2025-08-04",
      "close": 73.49
    },
    {
      "date": "2025-08-05",
      "close": 75.25
    },
    {
      "date": "2025-08-06",
      "close": 75.08
    },
    {
      "date": "2025-08-07",
      "close": 77.61
    },
    {
      "date": "2025-08-08",
      "close": 78.95
    },
    {
      "date": "2025-08-11",
      "close": 78.36
    },
    {
      "date": "2025-08-12",
      "close": 80.65
    },
    {
      "date": "2025-08-13",
      "close": 81.16
    },
    {
      "date": "2025-08-14",
      "close": 80.26
    },
    {
      "date": "2025-08-15",
      "close": 79.44
    },
    {
      "date": "2025-08-18",
      "close": 78.77
    },
    {
      "date": "2025-08-19",
      "close": 77.11
    },
    {
      "date": "2025-08-20",
      "close": 76.77
    },
    {
      "date": "2025-08-21",
      "close": 77.16
    },
    {
      "date": "2025-08-22",
      "close": 79.78
    },
    {
      "date": "2025-08-25",
      "close": 80.3
    },
    {
      "date": "2025-08-26",
      "close": 80.83
    },
    {
      "date": "2025-08-27",
      "close": 80.68
    },
    {
      "date": "2025-08-28",
      "close": 81.25
    },
    {
      "date": "2025-08-29",
      "close": 81.98
    },
    {
      "date": "2025-09-02",
      "close": 81.19
    },
    {
      "date": "2025-09-03",
      "close": 81.19
    },
    {
      "date": "2025-09-04",
      "close": 81.22
    },
    {
      "date": "2025-09-05",
      "close": 83.57
    },
    {
      "date": "2025-09-08",
      "close": 83.72
    },
    {
      "date": "2025-09-09",
      "close": 83.0
    },
    {
      "date": "2025-09-10",
      "close": 84.51
    },
    {
      "date": "2025-09-11",
      "close": 85.67
    },
    {
      "date": "2025-09-12",
      "close": 85.2
    },
    {
      "date": "2025-09-15",
      "close": 88.71
    },
    {
      "date": "2025-09-16",
      "close": 87.86
    },
    {
      "date": "2025-09-17",
      "close": 87.37
    },
    {
      "date": "2025-09-18",
      "close": 88.71
    },
    {
      "date": "2025-09-19",
      "close": 90.0
    },
    {
      "date": "2025-09-22",
      "close": 90.65
    },
    {
      "date": "2025-09-23",
      "close": 91.21
    },
    {
      "date": "2025-09-24",
      "close": 90.19
    },
    {
      "date": "2025-09-25",
      "close": 91.41
    },
    {
      "date": "2025-09-26",
      "close": 91.91
    },
    {
      "date": "2025-09-29",
      "close": 93.18
    },
    {
      "date": "2025-09-30",
      "close": 92.89
    },
    {
      "date": "2025-10-01",
      "close": 95.01
    },
    {
      "date": "2025-10-02",
      "close": 96.36
    },
    {
      "date": "2025-10-03",
      "close": 97.25
    },
    {
      "date": "2025-10-06",
      "close": 97.92
    },
    {
      "date": "2025-10-07",
      "close": 98.65
    },
    {
      "date": "2025-10-08",
      "close": 101.94
    },
    {
      "date": "2025-10-09",
      "close": 102.03
    },
    {
      "date": "2025-10-10",
      "close": 100.56
    },
    {
      "date": "2025-10-13",
      "close": 107.73
    },
    {
      "date": "2025-10-14",
      "close": 108.59
    },
    {
      "date": "2025-10-15",
      "close": 107.58
    },
    {
      "date": "2025-10-16",
      "close": 106.27
    },
    {
      "date": "2025-10-17",
      "close": 101.93
    },
    {
      "date": "2025-10-20",
      "close": 106.96
    },
    {
      "date": "2025-10-21",
      "close": 99.99
    },
    {
      "date": "2025-10-22",
      "close": 96.98
    },
    {
      "date": "2025-10-23",
      "close": 98.49
    },
    {
      "date": "2025-10-24",
      "close": 99.5
    },
    {
      "date": "2025-10-27",
      "close": 97.44
    },
    {
      "date": "2025-10-28",
      "close": 97.99
    },
    {
      "date": "2025-10-29",
      "close": 97.84
    },
    {
      "date": "2025-10-30",
      "close": 96.11
    },
    {
      "date": "2025-10-31",
      "close": 96.28
    },
    {
      "date": "2025-11-03",
      "close": 94.43
    },
    {
      "date": "2025-11-04",
      "close": 89.79
    },
    {
      "date": "2025-11-05",
      "close": 90.55
    },
    {
      "date": "2025-11-06",
      "close": 90.81
    },
    {
      "date": "2025-11-07",
      "close": 93.26
    },
    {
      "date": "2025-11-10",
      "close": 94.94
    },
    {
      "date": "2025-11-11",
      "close": 93.68
    },
    {
      "date": "2025-11-12",
      "close": 96.07
    },
    {
      "date": "2025-11-13",
      "close": 92.11
    },
    {
      "date": "2025-11-14",
      "close": 91.55
    },
    {
      "date": "2025-11-17",
      "close": 89.83
    },
    {
      "date": "2025-11-18",
      "close": 90.39
    },
    {
      "date": "2025-11-19",
      "close": 91.04
    },
    {
      "date": "2025-11-20",
      "close": 87.16
    },
    {
      "date": "2025-11-21",
      "close": 88.4
    },
    {
      "date": "2025-11-24",
      "close": 91.13
    },
    {
      "date": "2025-11-25",
      "close": 92.59
    },
    {
      "date": "2025-11-26",
      "close": 95.04
    },
    {
      "date": "2025-11-28",
      "close": 96.78
    },
    {
      "date": "2025-12-01",
      "close": 95.5
    },
    {
      "date": "2025-12-02",
      "close": 96.29
    },
    {
      "date": "2025-12-03",
      "close": 99.35
    },
    {
      "date": "2025-12-04",
      "close": 100.48
    },
    {
      "date": "2025-12-05",
      "close": 99.42
    },
    {
      "date": "2025-12-08",
      "close": 97.89
    },
    {
      "date": "2025-12-09",
      "close": 99.15
    },
    {
      "date": "2025-12-10",
      "close": 99.83
    },
    {
      "date": "2025-12-11",
      "close": 104.54
    },
    {
      "date": "2025-12-12",
      "close": 101.81
    },
    {
      "date": "2025-12-15",
      "close": 100.53
    },
    {
      "date": "2025-12-16",
      "close": 100.59
    },
    {
      "date": "2025-12-17",
      "close": 100.71
    },
    {
      "date": "2025-12-18",
      "close": 102.0
    },
    {
      "date": "2025-12-19",
      "close": 104.83
    },
    {
      "date": "2025-12-22",
      "close": 106.95
    },
    {
      "date": "2025-12-23",
      "close": 107.8
    },
    {
      "date": "2025-12-24",
      "close": 107.66
    },
    {
      "date": "2025-12-26",
      "close": 107.63
    },
    {
      "date": "2025-12-29",
      "close": 105.3
    },
    {
      "date": "2025-12-30",
      "close": 104.52
    },
    {
      "date": "2025-12-31",
      "close": 103.41
    },
    {
      "date": "2026-01-02",
      "close": 107.32
    },
    {
      "date": "2026-01-05",
      "close": 110.84
    },
    {
      "date": "2026-01-06",
      "close": 114.79
    },
    {
      "date": "2026-01-07",
      "close": 113.94
    },
    {
      "date": "2026-01-08",
      "close": 113.8
    },
    {
      "date": "2026-01-09",
      "close": 116.67
    },
    {
      "date": "2026-01-12",
      "close": 120.26
    },
    {
      "date": "2026-01-13",
      "close": 119.52
    },
    {
      "date": "2026-01-14",
      "close": 122.72
    },
    {
      "date": "2026-01-15",
      "close": 123.47
    },
    {
      "date": "2026-01-16",
      "close": 123.9
    },
    {
      "date": "2026-01-20",
      "close": 125.54
    },
    {
      "date": "2026-01-21",
      "close": 127.56
    },
    {
      "date": "2026-01-22",
      "close": 130.43
    },
    {
      "date": "2026-01-23",
      "close": 131.18
    },
    {
      "date": "2026-01-26",
      "close": 125.92
    },
    {
      "date": "2026-01-27",
      "close": 128.09
    },
    {
      "date": "2026-01-28",
      "close": 128.47
    },
    {
      "date": "2026-01-29",
      "close": 126.52
    },
    {
      "date": "2026-01-30",
      "close": 118.49
    },
    {
      "date": "2026-02-02",
      "close": 118.39
    },
    {
      "date": "2026-02-03",
      "close": 124.33
    },
    {
      "date": "2026-02-04",
      "close": 121.4
    },
    {
      "date": "2026-02-05",
      "close": 115.43
    },
    {
      "date": "2026-02-06",
      "close": 122.26
    },
    {
      "date": "2026-02-09",
      "close": 125.22
    },
    {
      "date": "2026-02-10",
      "close": 122.86
    },
    {
      "date": "2026-02-11",
      "close": 123.5
    },
    {
      "date": "2026-02-12",
      "close": 116.45
    },
    {
      "date": "2026-02-13",
      "close": 117.6
    },
    {
      "date": "2026-02-17",
      "close": 114.88
    },
    {
      "date": "2026-02-18",
      "close": 116.86
    },
    {
      "date": "2026-02-19",
      "close": 117.01
    },
    {
      "date": "2026-02-20",
      "close": 117.23
    },
    {
      "date": "2026-02-23",
      "close": 117.48
    },
    {
      "date": "2026-02-24",
      "close": 119.13
    },
    {
      "date": "2026-02-25",
      "close": 119.24
    },
    {
      "date": "2026-02-26",
      "close": 119.79
    },
    {
      "date": "2026-02-27",
      "close": 119.11
    },
    {
      "date": "2026-03-02",
      "close": 121.82
    },
    {
      "date": "2026-03-03",
      "close": 117.05
    },
    {
      "date": "2026-03-04",
      "close": 117.42
    },
    {
      "date": "2026-03-05",
      "close": 112.65
    },
    {
      "date": "2026-03-06",
      "close": 109.92
    },
    {
      "date": "2026-03-09",
      "close": 111.83
    },
    {
      "date": "2026-03-10",
      "close": 113.89
    },
    {
      "date": "2026-03-11",
      "close": 114.67
    },
    {
      "date": "2026-03-12",
      "close": 112.59
    },
    {
      "date": "2026-03-13",
      "close": 108.81
    },
    {
      "date": "2026-03-16",
      "close": 110.26
    },
    {
      "date": "2026-03-17",
      "close": 110.55
    },
    {
      "date": "2026-03-18",
      "close": 107.7
    },
    {
      "date": "2026-03-19",
      "close": 104.96
    },
    {
      "date": "2026-03-20",
      "close": 101.53
    },
    {
      "date": "2026-03-23",
      "close": 103.47
    },
    {
      "date": "2026-03-24",
      "close": 106.68
    },
    {
      "date": "2026-03-25",
      "close": 107.75
    },
    {
      "date": "2026-03-26",
      "close": 104.78
    },
    {
      "date": "2026-03-27",
      "close": 105.8
    },
    {
      "date": "2026-03-30",
      "close": 103.32
    },
    {
      "date": "2026-03-31",
      "close": 107.86
    },
    {
      "date": "2026-04-01",
      "close": 109.75
    },
    {
      "date": "2026-04-02",
      "close": 110.63
    },
    {
      "date": "2026-04-06",
      "close": 110.07
    },
    {
      "date": "2026-04-07",
      "close": 109.65
    },
    {
      "date": "2026-04-08",
      "close": 113.2
    },
    {
      "date": "2026-04-09",
      "close": 112.56
    },
    {
      "date": "2026-04-10",
      "close": 113.41
    },
    {
      "date": "2026-04-13",
      "close": 114.79
    },
    {
      "date": "2026-04-14",
      "close": 115.1
    },
    {
      "date": "2026-04-15",
      "close": 115.52
    },
    {
      "date": "2026-04-16",
      "close": 115.8
    },
    {
      "date": "2026-04-17",
      "close": 117.44
    },
    {
      "date": "2026-04-20",
      "close": 119.04
    },
    {
      "date": "2026-04-21",
      "close": 117.21
    },
    {
      "date": "2026-04-22",
      "close": 121.64
    },
    {
      "date": "2026-04-23",
      "close": 117.48
    },
    {
      "date": "2026-04-24",
      "close": 117.62
    },
    {
      "date": "2026-04-27",
      "close": 120.04
    },
    {
      "date": "2026-04-28",
      "close": 116.91
    },
    {
      "date": "2026-04-29",
      "close": 114.45
    },
    {
      "date": "2026-04-30",
      "close": 118.57
    },
    {
      "date": "2026-05-01",
      "close": 118.4
    },
    {
      "date": "2026-05-04",
      "close": 116.8
    },
    {
      "date": "2026-05-05",
      "close": 118.72
    },
    {
      "date": "2026-05-06",
      "close": 123.97
    },
    {
      "date": "2026-05-07",
      "close": 120.35
    },
    {
      "date": "2026-05-08",
      "close": 120.79
    },
    {
      "date": "2026-05-11",
      "close": 124.37
    },
    {
      "date": "2026-05-12",
      "close": 123.43
    },
    {
      "date": "2026-05-13",
      "close": 123.17
    },
    {
      "date": "2026-05-14",
      "close": 120.81
    },
    {
      "date": "2026-05-15",
      "close": 115.43
    },
    {
      "date": "2026-05-18",
      "close": 113.06
    },
    {
      "date": "2026-05-19",
      "close": 109.97
    },
    {
      "date": "2026-05-20",
      "close": 113.04
    },
    {
      "date": "2026-05-21",
      "close": 115.22
    },
    {
      "date": "2026-05-22",
      "close": 116.91
    },
    {
      "date": "2026-05-26",
      "close": 122.48
    },
    {
      "date": "2026-05-27",
      "close": 122.74
    },
    {
      "date": "2026-05-28",
      "close": 126.28
    },
    {
      "date": "2026-05-29",
      "close": 125.04
    },
    {
      "date": "2026-06-01",
      "close": 127.29
    },
    {
      "date": "2026-06-02",
      "close": 132.65
    },
    {
      "date": "2026-06-03",
      "close": 128.36
    },
    {
      "date": "2026-06-04",
      "close": 128.48
    },
    {
      "date": "2026-06-05",
      "close": 118.44
    },
    {
      "date": "2026-06-08",
      "close": 118.43
    },
    {
      "date": "2026-06-09",
      "close": 115.94
    },
    {
      "date": "2026-06-10",
      "close": 112.28
    },
    {
      "date": "2026-06-11",
      "close": 118.19
    },
    {
      "date": "2026-06-12",
      "close": 120.28
    },
    {
      "date": "2026-06-15",
      "close": 120.47
    },
    {
      "date": "2026-06-16",
      "close": 119.17
    },
    {
      "date": "2026-06-17",
      "close": 118.23
    },
    {
      "date": "2026-06-18",
      "close": 116.86
    },
    {
      "date": "2026-06-22",
      "close": 115.14
    },
    {
      "date": "2026-06-23",
      "close": 110.83
    },
    {
      "date": "2026-06-24",
      "close": 107.15
    },
    {
      "date": "2026-06-25",
      "close": 108.67
    },
    {
      "date": "2026-06-26",
      "close": 107.94
    },
    {
      "date": "2026-06-29",
      "close": 106.45
    },
    {
      "date": "2026-06-30",
      "close": 106.86
    },
    {
      "date": "2026-07-01",
      "close": 104.29
    },
    {
      "date": "2026-07-02",
      "close": 105.06
    },
    {
      "date": "2026-07-06",
      "close": 106.01
    },
    {
      "date": "2026-07-07",
      "close": 102.4
    },
    {
      "date": "2026-07-08",
      "close": 101.87
    },
    {
      "date": "2026-07-09",
      "close": 103.17
    },
    {
      "date": "2026-07-10",
      "close": 103.62
    },
    {
      "date": "2026-07-13",
      "close": 102.02
    },
    {
      "date": "2026-07-14",
      "close": 104.35
    },
    {
      "date": "2026-07-15",
      "close": 103.13
    },
    {
      "date": "2026-07-16",
      "close": 98.92
    },
    {
      "date": "2026-07-17",
      "close": 98.28
    },
    {
      "date": "2026-07-20",
      "close": 97.67
    },
    {
      "date": "2026-07-21",
      "close": 101.53
    },
    {
      "date": "2026-07-22",
      "close": 103.43
    },
    {
      "date": "2026-07-23",
      "close": 103.1
    },
    {
      "date": "2026-07-24",
      "close": 101.67
    },
    {
      "date": "2026-07-27",
      "close": 103.04
    },
    {
      "date": "2026-07-28",
      "close": 101.37
    },
    {
      "date": "2026-07-29",
      "close": 97.51
    },
    {
      "date": "2026-07-30",
      "close": 101.79
    },
    {
      "date": "2026-07-31",
      "close": 100.58
    },
    {
      "date": "2026-08-03",
      "close": 103.04
    },
    {
      "date": "2026-08-04",
      "close": 107.79
    },
    {
      "date": "2026-08-05",
      "close": 111.84
    },
    {
      "date": "2026-08-06",
      "close": 110.28
    },
    {
      "date": "2026-08-07",
      "close": 115.66
    },
    {
      "date": "2026-08-10",
      "close": 117.46
    },
    {
      "date": "2026-08-11",
      "close": 117.75
    },
    {
      "date": "2026-08-12",
      "close": 116.71
    },
    {
      "date": "2026-08-13",
      "close": 115.19
    },
    {
      "date": "2026-08-14",
      "close": 117.06
    },
    {
      "date": "2026-08-17",
      "close": 118.02
    },
    {
      "date": "2026-08-18",
      "close": 113.55
    },
    {
      "date": "2026-08-19",
      "close": 116.99
    },
    {
      "date": "2026-08-20",
      "close": 114.62
    },
    {
      "date": "2026-08-21",
      "close": 119.26
    },
    {
      "date": "2026-08-24",
      "close": 117.79
    },
    {
      "date": "2026-08-25",
      "close": 120.86
    },
    {
      "date": "2026-08-26",
      "close": 120.23
    },
    {
      "date": "2026-08-27",
      "close": 122.92
    },
    {
      "date": "2026-08-28",
      "close": 118.66
    },
    {
      "date": "2026-08-31",
      "close": 118.05
    },
    {
      "date": "2026-09-01",
      "close": 115.69
    },
    {
      "date": "2026-09-02",
      "close": 119.38
    },
    {
      "date": "2026-09-03",
      "close": 118.3
    },
    {
      "date": "2026-09-04",
      "close": 118.54
    },
    {
      "date": "2026-09-08",
      "close": 119.87
    },
    {
      "date": "2026-09-09",
      "close": 119.11
    },
    {
      "date": "2026-09-10",
      "close": 114.69
    },
    {
      "date": "2026-09-11",
      "close": 113.55
    },
    {
      "date": "2026-09-14",
      "close": 110.1
    },
    {
      "date": "2026-09-15",
      "close": 109.37
    },
    {
      "date": "2026-09-16",
      "close": 108.7
    },
    {
      "date": "2026-09-17",
      "close": 111.25
    },
    {
      "date": "2026-09-18",
      "close": 108.61
    },
    {
      "date": "2026-09-21",
      "close": 109.0
    },
    {
      "date": "2026-09-22",
      "close": 111.94
    },
    {
      "date": "2026-09-23",
      "close": 109.58
    },
    {
      "date": "2026-09-24",
      "close": 107.96
    },
    {
      "date": "2026-09-25",
      "close": 108.33
    },
    {
      "date": "2026-09-28",
      "close": 105.42
    },
    {
      "date": "2026-09-29",
      "close": 103.9
    },
    {
      "date": "2026-09-30",
      "close": 103.56
    },
    {
      "date": "2026-10-01",
      "close": 104.29
    },
    {
      "date": "2026-10-02",
      "close": 105.74
    },
    {
      "date": "2026-10-05",
      "close": 107.76
    },
    {
      "date": "2026-10-06",
      "close": 108.24
    },
    {
      "date": "2026-10-07",
      "close": 104.84
    },
    {
      "date": "2026-10-08",
      "close": 104.61
    },
    {
      "date": "2026-10-09",
      "close": 106.35
    },
    {
      "date": "2026-10-12",
      "close": 104.85
    },
    {
      "date": "2026-10-13",
      "close": 103.76
    },
    {
      "date": "2026-10-14",
      "close": 99.86
    },
    {
      "date": "2026-10-15",
      "close": 101.34
    },
    {
      "date": "2026-10-16",
      "close": 100.92
    },
    {
      "date": "2026-10-19",
      "close": 101.37
    },
    {
      "date": "2026-10-20",
      "close": 100.35
    },
    {
      "date": "2026-10-21",
      "close": 101.29
    },
    {
      "date": "2026-10-22",
      "close": 96.59
    },
    {
      "date": "2026-10-23",
      "close": 96.37
    },
    {
      "date": "2026-10-26",
      "close": 96.01
    },
    {
      "date": "2026-10-27",
      "close": 100.5
    },
    {
      "date": "2026-10-28",
      "close": 101.31
    },
    {
      "date": "2026-10-29",
      "close": 101.05
    },
    {
      "date": "2026-10-30",
      "close": 97.82
    },
    {
      "date": "2026-11-02",
      "close": 97.66
    },
    {
      "date": "2026-11-03",
      "close": 96.76
    },
    {
      "date": "2026-11-04",
      "close": 95.78
    },
    {
      "date": "2026-11-05",
      "close": 90.42
    },
    {
      "date": "2026-11-06",
      "close": 93.45
    },
    {
      "date": "2026-11-09",
      "close": 98.58
    }
  ],
  "metrics": {
    "volatility": 0.3308936193366628,
    "mtd_return": 0.007769394179119704,
    "ytd_return": -0.046666151673237954,
    "one_year_return": 0.05703530424247294,
    "three_year_return": 1.0239210009866575,
    "five_year_return": 1.2849461490905543,
    "max_drawdown": -0.37268677493583496,
    "sharpe_ratio": 0.38136661353736395,
    "var_95": -0.03470741125002334,
    "beta": 1.2148580523829933,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-15",
        "dd": -0.0222
      },
      {
        "date": "2021-11-19",
        "dd": -0.0717
      },
      {
        "date": "2021-11-29",
        "dd": -0.1002
      },
      {
        "date": "2021-12-01",
        "dd": -0.1486
      },
      {
        "date": "2021-12-13",
        "dd": -0.1167
      },
      {
        "date": "2021-12-15",
        "dd": -0.1211
      },
      {
        "date": "2021-12-21",
        "dd": -0.0752
      },
      {
        "date": "2021-12-30",
        "dd": -0.058
      },
      {
        "date": "2022-01-06",
        "dd": -0.0349
      },
      {
        "date": "2022-01-13",
        "dd": -0.0162
      },
      {
        "date": "2022-01-21",
        "dd": -0.1109
      },
      {
        "date": "2022-01-27",
        "dd": -0.1371
      },
      {
        "date": "2022-02-01",
        "dd": -0.0822
      },
      {
        "date": "2022-02-08",
        "dd": -0.0259
      },
      {
        "date": "2022-02-18",
        "dd": -0.0122
      },
      {
        "date": "2022-02-22",
        "dd": -0.0204
      },
      {
        "date": "2022-03-07",
        "dd": -0.0255
      },
      {
        "date": "2022-03-14",
        "dd": -0.0792
      },
      {
        "date": "2022-03-15",
        "dd": -0.0685
      },
      {
        "date": "2022-03-28",
        "dd": -0.0231
      },
      {
        "date": "2022-03-29",
        "dd": -0.0369
      },
      {
        "date": "2022-04-06",
        "dd": -0.0504
      },
      {
        "date": "2022-04-12",
        "dd": -0.0158
      },
      {
        "date": "2022-04-25",
        "dd": -0.13
      },
      {
        "date": "2022-05-02",
        "dd": -0.1572
      },
      {
        "date": "2022-05-09",
        "dd": -0.229
      },
      {
        "date": "2022-05-12",
        "dd": -0.2591
      },
      {
        "date": "2022-05-18",
        "dd": -0.2354
      },
      {
        "date": "2022-05-24",
        "dd": -0.2096
      },
      {
        "date": "2022-06-01",
        "dd": -0.1871
      },
      {
        "date": "2022-06-13",
        "dd": -0.2668
      },
      {
        "date": "2022-06-17",
        "dd": -0.2932
      },
      {
        "date": "2022-06-23",
        "dd": -0.3324
      },
      {
        "date": "2022-06-30",
        "dd": -0.3379
      },
      {
        "date": "2022-07-06",
        "dd": -0.3718
      },
      {
        "date": "2022-07-14",
        "dd": -0.3579
      },
      {
        "date": "2022-07-22",
        "dd": -0.3327
      },
      {
        "date": "2022-07-26",
        "dd": -0.3111
      },
      {
        "date": "2022-08-03",
        "dd": -0.2842
      },
      {
        "date": "2022-08-09",
        "dd": -0.2482
      },
      {
        "date": "2022-08-22",
        "dd": -0.2406
      },
      {
        "date": "2022-08-23",
        "dd": -0.222
      },
      {
        "date": "2022-09-01",
        "dd": -0.2789
      },
      {
        "date": "2022-09-06",
        "dd": -0.2678
      },
      {
        "date": "2022-09-16",
        "dd": -0.308
      },
      {
        "date": "2022-09-26",
        "dd": -0.3727
      },
      {
        "date": "2022-09-27",
        "dd": -0.3549
      },
      {
        "date": "2022-10-07",
        "dd": -0.3014
      },
      {
        "date": "2022-10-14",
        "dd": -0.3232
      },
      {
        "date": "2022-10-19",
        "dd": -0.3051
      },
      {
        "date": "2022-10-28",
        "dd": -0.257
      },
      {
        "date": "2022-11-03",
        "dd": -0.2935
      },
      {
        "date": "2022-11-09",
        "dd": -0.2631
      },
      {
        "date": "2022-11-18",
        "dd": -0.2273
      },
      {
        "date": "2022-11-28",
        "dd": -0.2216
      },
      {
        "date": "2022-11-29",
        "dd": -0.2035
      },
      {
        "date": "2022-12-09",
        "dd": -0.2141
      },
      {
        "date": "2022-12-19",
        "dd": -0.2477
      },
      {
        "date": "2022-12-20",
        "dd": -0.228
      },
      {
        "date": "2022-12-28",
        "dd": -0.2415
      },
      {
        "date": "2023-01-03",
        "dd": -0.242
      },
      {
        "date": "2023-01-10",
        "dd": -0.1652
      },
      {
        "date": "2023-01-19",
        "dd": -0.1574
      },
      {
        "date": "2023-01-24",
        "dd": -0.1328
      },
      {
        "date": "2023-02-06",
        "dd": -0.122
      },
      {
        "date": "2023-02-09",
        "dd": -0.1485
      },
      {
        "date": "2023-02-17",
        "dd": -0.1331
      },
      {
        "date": "2023-02-24",
        "dd": -0.1699
      },
      {
        "date": "2023-02-28",
        "dd": -0.1326
      },
      {
        "date": "2023-03-13",
        "dd": -0.1963
      },
      {
        "date": "2023-03-15",
        "dd": -0.2381
      },
      {
        "date": "2023-03-22",
        "dd": -0.2301
      },
      {
        "date": "2023-03-28",
        "dd": -0.2018
      },
      {
        "date": "2023-04-06",
        "dd": -0.2047
      },
      {
        "date": "2023-04-12",
        "dd": -0.1928
      },
      {
        "date": "2023-04-21",
        "dd": -0.2228
      },
      {
        "date": "2023-04-26",
        "dd": -0.2476
      },
      {
        "date": "2023-05-04",
        "dd": -0.2685
      },
      {
        "date": "2023-05-12",
        "dd": -0.2688
      },
      {
        "date": "2023-05-16",
        "dd": -0.28
      },
      {
        "date": "2023-05-25",
        "dd": -0.2948
      },
      {
        "date": "2023-05-31",
        "dd": -0.3106
      },
      {
        "date": "2023-06-06",
        "dd": -0.253
      },
      {
        "date": "2023-06-14",
        "dd": -0.238
      },
      {
        "date": "2023-06-23",
        "dd": -0.2436
      },
      {
        "date": "2023-06-28",
        "dd": -0.2305
      },
      {
        "date": "2023-07-06",
        "dd": -0.2302
      },
      {
        "date": "2023-07-11",
        "dd": -0.2006
      },
      {
        "date": "2023-07-21",
        "dd": -0.1978
      },
      {
        "date": "2023-07-27",
        "dd": -0.1887
      },
      {
        "date": "2023-08-03",
        "dd": -0.1979
      },
      {
        "date": "2023-08-10",
        "dd": -0.211
      },
      {
        "date": "2023-08-15",
        "dd": -0.2103
      },
      {
        "date": "2023-08-25",
        "dd": -0.2173
      },
      {
        "date": "2023-08-30",
        "dd": -0.1925
      },
      {
        "date": "2023-09-08",
        "dd": -0.2012
      },
      {
        "date": "2023-09-12",
        "dd": -0.1964
      },
      {
        "date": "2023-09-21",
        "dd": -0.2043
      },
      {
        "date": "2023-09-26",
        "dd": -0.2046
      },
      {
        "date": "2023-10-05",
        "dd": -0.2225
      },
      {
        "date": "2023-10-12",
        "dd": -0.2139
      },
      {
        "date": "2023-10-23",
        "dd": -0.2432
      },
      {
        "date": "2023-10-25",
        "dd": -0.2373
      },
      {
        "date": "2023-10-31",
        "dd": -0.2292
      },
      {
        "date": "2023-11-09",
        "dd": -0.2354
      },
      {
        "date": "2023-11-16",
        "dd": -0.1952
      },
      {
        "date": "2023-11-21",
        "dd": -0.1773
      },
      {
        "date": "2023-11-28",
        "dd": -0.1611
      },
      {
        "date": "2023-12-06",
        "dd": -0.1633
      },
      {
        "date": "2023-12-12",
        "dd": -0.174
      },
      {
        "date": "2023-12-20",
        "dd": -0.0824
      },
      {
        "date": "2023-12-29",
        "dd": -0.066
      },
      {
        "date": "2024-01-03",
        "dd": -0.0919
      },
      {
        "date": "2024-01-11",
        "dd": -0.111
      },
      {
        "date": "2024-01-17",
        "dd": -0.1321
      },
      {
        "date": "2024-01-25",
        "dd": -0.115
      },
      {
        "date": "2024-02-05",
        "dd": -0.1303
      },
      {
        "date": "2024-02-06",
        "dd": -0.1291
      },
      {
        "date": "2024-02-13",
        "dd": -0.1475
      },
      {
        "date": "2024-02-20",
        "dd": -0.1333
      },
      {
        "date": "2024-02-28",
        "dd": -0.1327
      },
      {
        "date": "2024-03-05",
        "dd": -0.1147
      },
      {
        "date": "2024-03-14",
        "dd": -0.126
      },
      {
        "date": "2024-03-19",
        "dd": -0.1178
      },
      {
        "date": "2024-03-26",
        "dd": -0.0976
      },
      {
        "date": "2024-04-02",
        "dd": -0.0485
      },
      {
        "date": "2024-04-15",
        "dd": -0.0421
      },
      {
        "date": "2024-04-22",
        "dd": -0.0562
      },
      {
        "date": "2024-04-24",
        "dd": -0.0726
      },
      {
        "date": "2024-04-30",
        "dd": -0.0731
      },
      {
        "date": "2024-05-08",
        "dd": -0.0488
      },
      {
        "date": "2024-05-14",
        "dd": -0.0235
      },
      {
        "date": "2024-05-23",
        "dd": -0.0351
      },
      {
        "date": "2024-05-29",
        "dd": -0.0293
      },
      {
        "date": "2024-06-10",
        "dd": -0.0737
      },
      {
        "date": "2024-06-14",
        "dd": -0.1065
      },
      {
        "date": "2024-06-18",
        "dd": -0.1021
      },
      {
        "date": "2024-06-25",
        "dd": -0.1091
      },
      {
        "date": "2024-07-02",
        "dd": -0.0677
      },
      {
        "date": "2024-07-09",
        "dd": -0.0668
      },
      {
        "date": "2024-07-19",
        "dd": -0.0483
      },
      {
        "date": "2024-07-24",
        "dd": -0.0609
      },
      {
        "date": "2024-08-05",
        "dd": -0.1392
      },
      {
        "date": "2024-08-07",
        "dd": -0.1409
      },
      {
        "date": "2024-08-14",
        "dd": -0.1259
      },
      {
        "date": "2024-08-22",
        "dd": -0.1041
      },
      {
        "date": "2024-08-28",
        "dd": -0.094
      },
      {
        "date": "2024-09-06",
        "dd": -0.169
      },
      {
        "date": "2024-09-10",
        "dd": -0.1676
      },
      {
        "date": "2024-09-18",
        "dd": -0.1041
      },
      {
        "date": "2024-09-25",
        "dd": -0.0348
      },
      {
        "date": "2024-10-03",
        "dd": -0.0337
      },
      {
        "date": "2024-10-08",
        "dd": -0.0366
      },
      {
        "date": "2024-10-15",
        "dd": -0.0141
      },
      {
        "date": "2024-10-25",
        "dd": -0.0396
      },
      {
        "date": "2024-11-04",
        "dd": -0.0467
      },
      {
        "date": "2024-11-05",
        "dd": -0.0297
      },
      {
        "date": "2024-11-11",
        "dd": -0.0183
      },
      {
        "date": "2024-11-12",
        "dd": -0.0431
      },
      {
        "date": "2024-11-13",
        "dd": -0.0581
      },
      {
        "date": "2024-11-14",
        "dd": -0.0685
      },
      {
        "date": "2024-11-15",
        "dd": -0.0693
      },
      {
        "date": "2024-11-18",
        "dd": -0.0499
      },
      {
        "date": "2024-11-19",
        "dd": -0.0415
      },
      {
        "date": "2024-11-20",
        "dd": -0.0398
      },
      {
        "date": "2024-11-21",
        "dd": -0.0202
      },
      {
        "date": "2024-11-22",
        "dd": -0.0177
      },
      {
        "date": "2024-11-25",
        "dd": -0.0143
      },
      {
        "date": "2024-11-26",
        "dd": -0.023
      },
      {
        "date": "2024-11-27",
        "dd": -0.0209
      },
      {
        "date": "2024-11-29",
        "dd": -0.0163
      },
      {
        "date": "2024-12-02",
        "dd": -0.0233
      },
      {
        "date": "2024-12-03",
        "dd": -0.0205
      },
      {
        "date": "2024-12-04",
        "dd": -0.0346
      },
      {
        "date": "2024-12-05",
        "dd": -0.0396
      },
      {
        "date": "2024-12-06",
        "dd": -0.0637
      },
      {
        "date": "2024-12-09",
        "dd": -0.0562
      },
      {
        "date": "2024-12-10",
        "dd": -0.0691
      },
      {
        "date": "2024-12-11",
        "dd": -0.0688
      },
      {
        "date": "2024-12-12",
        "dd": -0.0904
      },
      {
        "date": "2024-12-13",
        "dd": -0.1125
      },
      {
        "date": "2024-12-16",
        "dd": -0.1251
      },
      {
        "date": "2024-12-17",
        "dd": -0.1411
      },
      {
        "date": "2024-12-18",
        "dd": -0.1737
      },
      {
        "date": "2024-12-19",
        "dd": -0.1833
      },
      {
        "date": "2024-12-20",
        "dd": -0.187
      },
      {
        "date": "2024-12-23",
        "dd": -0.1821
      },
      {
        "date": "2024-12-24",
        "dd": -0.1796
      },
      {
        "date": "2024-12-26",
        "dd": -0.1779
      },
      {
        "date": "2024-12-27",
        "dd": -0.1879
      },
      {
        "date": "2024-12-30",
        "dd": -0.194
      },
      {
        "date": "2024-12-31",
        "dd": -0.1871
      },
      {
        "date": "2025-01-02",
        "dd": -0.1745
      },
      {
        "date": "2025-01-03",
        "dd": -0.1781
      },
      {
        "date": "2025-01-06",
        "dd": -0.1659
      },
      {
        "date": "2025-01-07",
        "dd": -0.1682
      },
      {
        "date": "2025-01-08",
        "dd": -0.1728
      },
      {
        "date": "2025-01-10",
        "dd": -0.1816
      },
      {
        "date": "2025-01-13",
        "dd": -0.1627
      },
      {
        "date": "2025-01-14",
        "dd": -0.157
      },
      {
        "date": "2025-01-15",
        "dd": -0.1435
      },
      {
        "date": "2025-01-16",
        "dd": -0.1434
      },
      {
        "date": "2025-01-17",
        "dd": -0.1358
      },
      {
        "date": "2025-01-21",
        "dd": -0.1232
      },
      {
        "date": "2025-01-22",
        "dd": -0.1345
      },
      {
        "date": "2025-01-23",
        "dd": -0.1289
      },
      {
        "date": "2025-01-24",
        "dd": -0.1306
      },
      {
        "date": "2025-01-27",
        "dd": -0.1594
      },
      {
        "date": "2025-01-28",
        "dd": -0.1564
      },
      {
        "date": "2025-01-29",
        "dd": -0.1444
      },
      {
        "date": "2025-01-30",
        "dd": -0.1394
      },
      {
        "date": "2025-01-31",
        "dd": -0.1506
      },
      {
        "date": "2025-02-03",
        "dd": -0.1573
      },
      {
        "date": "2025-02-04",
        "dd": -0.1344
      },
      {
        "date": "2025-02-05",
        "dd": -0.1265
      },
      {
        "date": "2025-02-06",
        "dd": -0.1314
      },
      {
        "date": "2025-02-07",
        "dd": -0.1369
      },
      {
        "date": "2025-02-10",
        "dd": -0.1041
      },
      {
        "date": "2025-02-11",
        "dd": -0.1109
      },
      {
        "date": "2025-02-12",
        "dd": -0.1176
      },
      {
        "date": "2025-02-13",
        "dd": -0.1034
      },
      {
        "date": "2025-02-14",
        "dd": -0.1263
      },
      {
        "date": "2025-02-18",
        "dd": -0.1135
      },
      {
        "date": "2025-02-19",
        "dd": -0.1258
      },
      {
        "date": "2025-02-20",
        "dd": -0.1228
      },
      {
        "date": "2025-02-21",
        "dd": -0.1599
      },
      {
        "date": "2025-02-24",
        "dd": -0.1583
      },
      {
        "date": "2025-02-25",
        "dd": -0.1669
      },
      {
        "date": "2025-02-26",
        "dd": -0.1657
      },
      {
        "date": "2025-02-27",
        "dd": -0.175
      },
      {
        "date": "2025-02-28",
        "dd": -0.1677
      },
      {
        "date": "2025-03-03",
        "dd": -0.1948
      },
      {
        "date": "2025-03-04",
        "dd": -0.2043
      },
      {
        "date": "2025-03-05",
        "dd": -0.1792
      },
      {
        "date": "2025-03-06",
        "dd": -0.1922
      },
      {
        "date": "2025-03-07",
        "dd": -0.1977
      },
      {
        "date": "2025-03-10",
        "dd": -0.2292
      },
      {
        "date": "2025-03-11",
        "dd": -0.2048
      },
      {
        "date": "2025-03-12",
        "dd": -0.2015
      },
      {
        "date": "2025-03-13",
        "dd": -0.1977
      },
      {
        "date": "2025-03-14",
        "dd": -0.1735
      },
      {
        "date": "2025-03-17",
        "dd": -0.1675
      },
      {
        "date": "2025-03-18",
        "dd": -0.1642
      },
      {
        "date": "2025-03-19",
        "dd": -0.159
      },
      {
        "date": "2025-03-20",
        "dd": -0.1647
      },
      {
        "date": "2025-03-21",
        "dd": -0.1778
      },
      {
        "date": "2025-03-24",
        "dd": -0.1611
      },
      {
        "date": "2025-03-25",
        "dd": -0.1551
      },
      {
        "date": "2025-03-26",
        "dd": -0.1634
      },
      {
        "date": "2025-03-27",
        "dd": -0.1624
      },
      {
        "date": "2025-03-28",
        "dd": -0.188
      },
      {
        "date": "2025-03-31",
        "dd": -0.197
      },
      {
        "date": "2025-04-01",
        "dd": -0.1981
      },
      {
        "date": "2025-04-02",
        "dd": -0.19
      },
      {
        "date": "2025-04-03",
        "dd": -0.2506
      },
      {
        "date": "2025-04-04",
        "dd": -0.3047
      },
      {
        "date": "2025-04-07",
        "dd": -0.2901
      },
      {
        "date": "2025-04-08",
        "dd": -0.301
      },
      {
        "date": "2025-04-09",
        "dd": -0.2331
      },
      {
        "date": "2025-04-10",
        "dd": -0.2575
      },
      {
        "date": "2025-04-11",
        "dd": -0.2284
      },
      {
        "date": "2025-04-14",
        "dd": -0.2185
      },
      {
        "date": "2025-04-15",
        "dd": -0.2207
      },
      {
        "date": "2025-04-16",
        "dd": -0.2146
      },
      {
        "date": "2025-04-17",
        "dd": -0.2151
      },
      {
        "date": "2025-04-21",
        "dd": -0.2353
      },
      {
        "date": "2025-04-22",
        "dd": -0.2251
      },
      {
        "date": "2025-04-23",
        "dd": -0.2062
      },
      {
        "date": "2025-04-24",
        "dd": -0.1796
      },
      {
        "date": "2025-04-25",
        "dd": -0.1891
      },
      {
        "date": "2025-04-28",
        "dd": -0.1837
      },
      {
        "date": "2025-04-29",
        "dd": -0.1842
      },
      {
        "date": "2025-04-30",
        "dd": -0.1918
      },
      {
        "date": "2025-05-01",
        "dd": -0.1901
      },
      {
        "date": "2025-05-02",
        "dd": -0.1751
      },
      {
        "date": "2025-05-05",
        "dd": -0.1759
      },
      {
        "date": "2025-05-06",
        "dd": -0.1665
      },
      {
        "date": "2025-05-07",
        "dd": -0.1763
      },
      {
        "date": "2025-05-08",
        "dd": -0.17
      },
      {
        "date": "2025-05-09",
        "dd": -0.1624
      },
      {
        "date": "2025-05-12",
        "dd": -0.152
      },
      {
        "date": "2025-05-13",
        "dd": -0.1447
      },
      {
        "date": "2025-05-14",
        "dd": -0.1525
      },
      {
        "date": "2025-05-15",
        "dd": -0.1527
      },
      {
        "date": "2025-05-16",
        "dd": -0.1475
      },
      {
        "date": "2025-05-19",
        "dd": -0.1468
      },
      {
        "date": "2025-05-20",
        "dd": -0.1449
      },
      {
        "date": "2025-05-21",
        "dd": -0.1566
      },
      {
        "date": "2025-05-22",
        "dd": -0.1652
      },
      {
        "date": "2025-05-23",
        "dd": -0.1415
      },
      {
        "date": "2025-05-27",
        "dd": -0.119
      },
      {
        "date": "2025-05-28",
        "dd": -0.127
      },
      {
        "date": "2025-05-29",
        "dd": -0.1348
      },
      {
        "date": "2025-05-30",
        "dd": -0.1381
      },
      {
        "date": "2025-06-02",
        "dd": -0.1092
      },
      {
        "date": "2025-06-03",
        "dd": -0.0917
      },
      {
        "date": "2025-06-04",
        "dd": -0.0803
      },
      {
        "date": "2025-06-05",
        "dd": -0.0803
      },
      {
        "date": "2025-06-06",
        "dd": -0.0762
      },
      {
        "date": "2025-06-09",
        "dd": -0.0626
      },
      {
        "date": "2025-06-10",
        "dd": -0.0708
      },
      {
        "date": "2025-06-11",
        "dd": -0.0768
      },
      {
        "date": "2025-06-12",
        "dd": -0.0694
      },
      {
        "date": "2025-06-13",
        "dd": -0.0626
      },
      {
        "date": "2025-06-16",
        "dd": -0.0501
      },
      {
        "date": "2025-06-17",
        "dd": -0.0425
      },
      {
        "date": "2025-06-18",
        "dd": -0.0437
      },
      {
        "date": "2025-06-20",
        "dd": -0.0602
      },
      {
        "date": "2025-06-23",
        "dd": -0.0494
      },
      {
        "date": "2025-06-24",
        "dd": -0.053
      },
      {
        "date": "2025-06-25",
        "dd": -0.0589
      },
      {
        "date": "2025-06-26",
        "dd": -0.0335
      },
      {
        "date": "2025-06-27",
        "dd": -0.0467
      },
      {
        "date": "2025-06-30",
        "dd": -0.0346
      },
      {
        "date": "2025-07-01",
        "dd": -0.0355
      },
      {
        "date": "2025-07-02",
        "dd": 0.0
      },
      {
        "date": "2025-07-03",
        "dd": -0.0001
      },
      {
        "date": "2025-07-07",
        "dd": -0.013
      },
      {
        "date": "2025-07-08",
        "dd": -0.0208
      },
      {
        "date": "2025-07-09",
        "dd": -0.0227
      },
      {
        "date": "2025-07-10",
        "dd": 0.0
      },
      {
        "date": "2025-07-11",
        "dd": 0.0
      },
      {
        "date": "2025-07-14",
        "dd": -0.0074
      },
      {
        "date": "2025-07-15",
        "dd": -0.0116
      },
      {
        "date": "2025-07-16",
        "dd": -0.0068
      },
      {
        "date": "2025-07-17",
        "dd": 0.0
      },
      {
        "date": "2025-07-18",
        "dd": 0.0
      },
      {
        "date": "2025-07-21",
        "dd": 0.0
      },
      {
        "date": "2025-07-22",
        "dd": 0.0
      },
      {
        "date": "2025-07-23",
        "dd": 0.0
      },
      {
        "date": "2025-07-24",
        "dd": -0.0145
      },
      {
        "date": "2025-07-25",
        "dd": -0.0102
      },
      {
        "date": "2025-07-28",
        "dd": -0.0278
      },
      {
        "date": "2025-07-29",
        "dd": -0.0412
      },
      {
        "date": "2025-07-30",
        "dd": -0.0606
      },
      {
        "date": "2025-07-31",
        "dd": -0.0648
      },
      {
        "date": "2025-08-01",
        "dd": -0.0764
      },
      {
        "date": "2025-08-04",
        "dd": -0.0585
      },
      {
        "date": "2025-08-05",
        "dd": -0.036
      },
      {
        "date": "2025-08-06",
        "dd": -0.0381
      },
      {
        "date": "2025-08-07",
        "dd": -0.0057
      },
      {
        "date": "2025-08-08",
        "dd": 0.0
      },
      {
        "date": "2025-08-11",
        "dd": -0.0074
      },
      {
        "date": "2025-08-12",
        "dd": 0.0
      },
      {
        "date": "2025-08-13",
        "dd": 0.0
      },
      {
        "date": "2025-08-14",
        "dd": -0.011
      },
      {
        "date": "2025-08-15",
        "dd": -0.0212
      },
      {
        "date": "2025-08-18",
        "dd": -0.0294
      },
      {
        "date": "2025-08-19",
        "dd": -0.0499
      },
      {
        "date": "2025-08-20",
        "dd": -0.0541
      },
      {
        "date": "2025-08-21",
        "dd": -0.0493
      },
      {
        "date": "2025-08-22",
        "dd": -0.0169
      },
      {
        "date": "2025-08-25",
        "dd": -0.0106
      },
      {
        "date": "2025-08-26",
        "dd": -0.004
      },
      {
        "date": "2025-08-27",
        "dd": -0.0059
      },
      {
        "date": "2025-08-28",
        "dd": 0.0
      },
      {
        "date": "2025-08-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-02",
        "dd": -0.0096
      },
      {
        "date": "2025-09-03",
        "dd": -0.0096
      },
      {
        "date": "2025-09-04",
        "dd": -0.0092
      },
      {
        "date": "2025-09-05",
        "dd": 0.0
      },
      {
        "date": "2025-09-08",
        "dd": 0.0
      },
      {
        "date": "2025-09-09",
        "dd": -0.0086
      },
      {
        "date": "2025-09-10",
        "dd": 0.0
      },
      {
        "date": "2025-09-11",
        "dd": 0.0
      },
      {
        "date": "2025-09-12",
        "dd": -0.0055
      },
      {
        "date": "2025-09-15",
        "dd": 0.0
      },
      {
        "date": "2025-09-16",
        "dd": -0.0095
      },
      {
        "date": "2025-09-17",
        "dd": -0.015
      },
      {
        "date": "2025-09-18",
        "dd": 0.0
      },
      {
        "date": "2025-09-19",
        "dd": 0.0
      },
      {
        "date": "2025-09-22",
        "dd": 0.0
      },
      {
        "date": "2025-09-23",
        "dd": 0.0
      },
      {
        "date": "2025-09-24",
        "dd": -0.0111
      },
      {
        "date": "2025-09-25",
        "dd": 0.0
      },
      {
        "date": "2025-09-26",
        "dd": 0.0
      },
      {
        "date": "2025-09-29",
        "dd": 0.0
      },
      {
        "date": "2025-09-30",
        "dd": -0.0031
      },
      {
        "date": "2025-10-01",
        "dd": 0.0
      },
      {
        "date": "2025-10-02",
        "dd": 0.0
      },
      {
        "date": "2025-10-03",
        "dd": 0.0
      },
      {
        "date": "2025-10-06",
        "dd": 0.0
      },
      {
        "date": "2025-10-07",
        "dd": 0.0
      },
      {
        "date": "2025-10-08",
        "dd": 0.0
      },
      {
        "date": "2025-10-09",
        "dd": 0.0
      },
      {
        "date": "2025-10-10",
        "dd": -0.0145
      },
      {
        "date": "2025-10-13",
        "dd": 0.0
      },
      {
        "date": "2025-10-14",
        "dd": 0.0
      },
      {
        "date": "2025-10-15",
        "dd": -0.0093
      },
      {
        "date": "2025-10-16",
        "dd": -0.0214
      },
      {
        "date": "2025-10-17",
        "dd": -0.0613
      },
      {
        "date": "2025-10-20",
        "dd": -0.0151
      },
      {
        "date": "2025-10-21",
        "dd": -0.0792
      },
      {
        "date": "2025-10-22",
        "dd": -0.1069
      },
      {
        "date": "2025-10-23",
        "dd": -0.093
      },
      {
        "date": "2025-10-24",
        "dd": -0.0837
      },
      {
        "date": "2025-10-27",
        "dd": -0.1027
      },
      {
        "date": "2025-10-28",
        "dd": -0.0977
      },
      {
        "date": "2025-10-29",
        "dd": -0.099
      },
      {
        "date": "2025-10-30",
        "dd": -0.1149
      },
      {
        "date": "2025-10-31",
        "dd": -0.1134
      },
      {
        "date": "2025-11-03",
        "dd": -0.1304
      },
      {
        "date": "2025-11-04",
        "dd": -0.1731
      },
      {
        "date": "2025-11-05",
        "dd": -0.1661
      },
      {
        "date": "2025-11-06",
        "dd": -0.1638
      },
      {
        "date": "2025-11-07",
        "dd": -0.1412
      },
      {
        "date": "2025-11-10",
        "dd": -0.1258
      },
      {
        "date": "2025-11-11",
        "dd": -0.1373
      },
      {
        "date": "2025-11-12",
        "dd": -0.1153
      },
      {
        "date": "2025-11-13",
        "dd": -0.1517
      },
      {
        "date": "2025-11-14",
        "dd": -0.157
      },
      {
        "date": "2025-11-17",
        "dd": -0.1728
      },
      {
        "date": "2025-11-18",
        "dd": -0.1676
      },
      {
        "date": "2025-11-19",
        "dd": -0.1616
      },
      {
        "date": "2025-11-20",
        "dd": -0.1974
      },
      {
        "date": "2025-11-21",
        "dd": -0.186
      },
      {
        "date": "2025-11-24",
        "dd": -0.1608
      },
      {
        "date": "2025-11-25",
        "dd": -0.1473
      },
      {
        "date": "2025-11-26",
        "dd": -0.1248
      },
      {
        "date": "2025-11-28",
        "dd": -0.1088
      },
      {
        "date": "2025-12-01",
        "dd": -0.1205
      },
      {
        "date": "2025-12-02",
        "dd": -0.1133
      },
      {
        "date": "2025-12-03",
        "dd": -0.0851
      },
      {
        "date": "2025-12-04",
        "dd": -0.0747
      },
      {
        "date": "2025-12-05",
        "dd": -0.0845
      },
      {
        "date": "2025-12-08",
        "dd": -0.0986
      },
      {
        "date": "2025-12-09",
        "dd": -0.0869
      },
      {
        "date": "2025-12-10",
        "dd": -0.0807
      },
      {
        "date": "2025-12-11",
        "dd": -0.0373
      },
      {
        "date": "2025-12-12",
        "dd": -0.0624
      },
      {
        "date": "2025-12-15",
        "dd": -0.0743
      },
      {
        "date": "2025-12-16",
        "dd": -0.0737
      },
      {
        "date": "2025-12-17",
        "dd": -0.0726
      },
      {
        "date": "2025-12-18",
        "dd": -0.0607
      },
      {
        "date": "2025-12-19",
        "dd": -0.0346
      },
      {
        "date": "2025-12-22",
        "dd": -0.0151
      },
      {
        "date": "2025-12-23",
        "dd": -0.0073
      },
      {
        "date": "2025-12-24",
        "dd": -0.0086
      },
      {
        "date": "2025-12-26",
        "dd": -0.0089
      },
      {
        "date": "2025-12-29",
        "dd": -0.0303
      },
      {
        "date": "2025-12-30",
        "dd": -0.0375
      },
      {
        "date": "2025-12-31",
        "dd": -0.0478
      },
      {
        "date": "2026-01-02",
        "dd": -0.0117
      },
      {
        "date": "2026-01-05",
        "dd": 0.0
      },
      {
        "date": "2026-01-06",
        "dd": 0.0
      },
      {
        "date": "2026-01-07",
        "dd": -0.0074
      },
      {
        "date": "2026-01-08",
        "dd": -0.0086
      },
      {
        "date": "2026-01-09",
        "dd": 0.0
      },
      {
        "date": "2026-01-12",
        "dd": 0.0
      },
      {
        "date": "2026-01-13",
        "dd": -0.0061
      },
      {
        "date": "2026-01-14",
        "dd": 0.0
      },
      {
        "date": "2026-01-15",
        "dd": 0.0
      },
      {
        "date": "2026-01-16",
        "dd": 0.0
      },
      {
        "date": "2026-01-20",
        "dd": 0.0
      },
      {
        "date": "2026-01-21",
        "dd": 0.0
      },
      {
        "date": "2026-01-22",
        "dd": 0.0
      },
      {
        "date": "2026-01-23",
        "dd": 0.0
      },
      {
        "date": "2026-01-26",
        "dd": -0.0401
      },
      {
        "date": "2026-01-27",
        "dd": -0.0236
      },
      {
        "date": "2026-01-28",
        "dd": -0.0207
      },
      {
        "date": "2026-01-29",
        "dd": -0.0355
      },
      {
        "date": "2026-01-30",
        "dd": -0.0968
      },
      {
        "date": "2026-02-02",
        "dd": -0.0975
      },
      {
        "date": "2026-02-03",
        "dd": -0.0522
      },
      {
        "date": "2026-02-04",
        "dd": -0.0746
      },
      {
        "date": "2026-02-05",
        "dd": -0.1201
      },
      {
        "date": "2026-02-06",
        "dd": -0.068
      },
      {
        "date": "2026-02-09",
        "dd": -0.0454
      },
      {
        "date": "2026-02-10",
        "dd": -0.0635
      },
      {
        "date": "2026-02-11",
        "dd": -0.0586
      },
      {
        "date": "2026-02-12",
        "dd": -0.1123
      },
      {
        "date": "2026-02-13",
        "dd": -0.1035
      },
      {
        "date": "2026-02-17",
        "dd": -0.1242
      },
      {
        "date": "2026-02-18",
        "dd": -0.1092
      },
      {
        "date": "2026-02-19",
        "dd": -0.108
      },
      {
        "date": "2026-02-20",
        "dd": -0.1064
      },
      {
        "date": "2026-02-23",
        "dd": -0.1045
      },
      {
        "date": "2026-02-24",
        "dd": -0.0918
      },
      {
        "date": "2026-02-25",
        "dd": -0.091
      },
      {
        "date": "2026-02-26",
        "dd": -0.0868
      },
      {
        "date": "2026-02-27",
        "dd": -0.092
      },
      {
        "date": "2026-03-02",
        "dd": -0.0714
      },
      {
        "date": "2026-03-03",
        "dd": -0.1077
      },
      {
        "date": "2026-03-04",
        "dd": -0.1049
      },
      {
        "date": "2026-03-05",
        "dd": -0.1413
      },
      {
        "date": "2026-03-06",
        "dd": -0.1621
      },
      {
        "date": "2026-03-09",
        "dd": -0.1475
      },
      {
        "date": "2026-03-10",
        "dd": -0.1318
      },
      {
        "date": "2026-03-11",
        "dd": -0.1258
      },
      {
        "date": "2026-03-12",
        "dd": -0.1417
      },
      {
        "date": "2026-03-13",
        "dd": -0.1705
      },
      {
        "date": "2026-03-16",
        "dd": -0.1595
      },
      {
        "date": "2026-03-17",
        "dd": -0.1573
      },
      {
        "date": "2026-03-18",
        "dd": -0.179
      },
      {
        "date": "2026-03-19",
        "dd": -0.1999
      },
      {
        "date": "2026-03-20",
        "dd": -0.226
      },
      {
        "date": "2026-03-23",
        "dd": -0.2112
      },
      {
        "date": "2026-03-24",
        "dd": -0.1868
      },
      {
        "date": "2026-03-25",
        "dd": -0.1786
      },
      {
        "date": "2026-03-26",
        "dd": -0.2013
      },
      {
        "date": "2026-03-27",
        "dd": -0.1935
      },
      {
        "date": "2026-03-30",
        "dd": -0.2124
      },
      {
        "date": "2026-03-31",
        "dd": -0.1777
      },
      {
        "date": "2026-04-01",
        "dd": -0.1634
      },
      {
        "date": "2026-04-02",
        "dd": -0.1567
      },
      {
        "date": "2026-04-06",
        "dd": -0.1609
      },
      {
        "date": "2026-04-07",
        "dd": -0.1641
      },
      {
        "date": "2026-04-08",
        "dd": -0.1371
      },
      {
        "date": "2026-04-09",
        "dd": -0.142
      },
      {
        "date": "2026-04-10",
        "dd": -0.1355
      },
      {
        "date": "2026-04-13",
        "dd": -0.1249
      },
      {
        "date": "2026-04-14",
        "dd": -0.1226
      },
      {
        "date": "2026-04-15",
        "dd": -0.1194
      },
      {
        "date": "2026-04-16",
        "dd": -0.1172
      },
      {
        "date": "2026-04-17",
        "dd": -0.1047
      },
      {
        "date": "2026-04-20",
        "dd": -0.0926
      },
      {
        "date": "2026-04-21",
        "dd": -0.1065
      },
      {
        "date": "2026-04-22",
        "dd": -0.0727
      },
      {
        "date": "2026-04-23",
        "dd": -0.1044
      },
      {
        "date": "2026-04-24",
        "dd": -0.1034
      },
      {
        "date": "2026-04-27",
        "dd": -0.0849
      },
      {
        "date": "2026-04-28",
        "dd": -0.1088
      },
      {
        "date": "2026-04-29",
        "dd": -0.1275
      },
      {
        "date": "2026-04-30",
        "dd": -0.0961
      },
      {
        "date": "2026-05-01",
        "dd": -0.0974
      },
      {
        "date": "2026-05-04",
        "dd": -0.1096
      },
      {
        "date": "2026-05-05",
        "dd": -0.095
      },
      {
        "date": "2026-05-06",
        "dd": -0.055
      },
      {
        "date": "2026-05-07",
        "dd": -0.0826
      },
      {
        "date": "2026-05-08",
        "dd": -0.0792
      },
      {
        "date": "2026-05-11",
        "dd": -0.0519
      },
      {
        "date": "2026-05-12",
        "dd": -0.0591
      },
      {
        "date": "2026-05-13",
        "dd": -0.061
      },
      {
        "date": "2026-05-14",
        "dd": -0.0791
      },
      {
        "date": "2026-05-15",
        "dd": -0.12
      },
      {
        "date": "2026-05-18",
        "dd": -0.1382
      },
      {
        "date": "2026-05-19",
        "dd": -0.1617
      },
      {
        "date": "2026-05-20",
        "dd": -0.1383
      },
      {
        "date": "2026-05-21",
        "dd": -0.1216
      },
      {
        "date": "2026-05-22",
        "dd": -0.1088
      },
      {
        "date": "2026-05-26",
        "dd": -0.0663
      },
      {
        "date": "2026-05-27",
        "dd": -0.0643
      },
      {
        "date": "2026-05-28",
        "dd": -0.0374
      },
      {
        "date": "2026-05-29",
        "dd": -0.0468
      },
      {
        "date": "2026-06-01",
        "dd": -0.0297
      },
      {
        "date": "2026-06-02",
        "dd": 0.0
      },
      {
        "date": "2026-06-03",
        "dd": -0.0324
      },
      {
        "date": "2026-06-04",
        "dd": -0.0315
      },
      {
        "date": "2026-06-05",
        "dd": -0.1071
      },
      {
        "date": "2026-06-08",
        "dd": -0.1072
      },
      {
        "date": "2026-06-09",
        "dd": -0.126
      },
      {
        "date": "2026-06-10",
        "dd": -0.1536
      },
      {
        "date": "2026-06-11",
        "dd": -0.109
      },
      {
        "date": "2026-06-12",
        "dd": -0.0933
      },
      {
        "date": "2026-06-15",
        "dd": -0.0918
      },
      {
        "date": "2026-06-16",
        "dd": -0.1016
      },
      {
        "date": "2026-06-17",
        "dd": -0.1087
      },
      {
        "date": "2026-06-18",
        "dd": -0.119
      },
      {
        "date": "2026-06-22",
        "dd": -0.132
      },
      {
        "date": "2026-06-23",
        "dd": -0.1645
      },
      {
        "date": "2026-06-24",
        "dd": -0.1923
      },
      {
        "date": "2026-06-25",
        "dd": -0.1808
      },
      {
        "date": "2026-06-26",
        "dd": -0.1863
      },
      {
        "date": "2026-06-29",
        "dd": -0.1975
      },
      {
        "date": "2026-06-30",
        "dd": -0.1944
      },
      {
        "date": "2026-07-01",
        "dd": -0.2138
      },
      {
        "date": "2026-07-02",
        "dd": -0.208
      },
      {
        "date": "2026-07-06",
        "dd": -0.2008
      },
      {
        "date": "2026-07-07",
        "dd": -0.228
      },
      {
        "date": "2026-07-08",
        "dd": -0.232
      },
      {
        "date": "2026-07-09",
        "dd": -0.2222
      },
      {
        "date": "2026-07-10",
        "dd": -0.2188
      },
      {
        "date": "2026-07-13",
        "dd": -0.2309
      },
      {
        "date": "2026-07-14",
        "dd": -0.2133
      },
      {
        "date": "2026-07-15",
        "dd": -0.2225
      },
      {
        "date": "2026-07-16",
        "dd": -0.2543
      },
      {
        "date": "2026-07-17",
        "dd": -0.2591
      },
      {
        "date": "2026-07-20",
        "dd": -0.2637
      },
      {
        "date": "2026-07-21",
        "dd": -0.2346
      },
      {
        "date": "2026-07-22",
        "dd": -0.2203
      },
      {
        "date": "2026-07-23",
        "dd": -0.2228
      },
      {
        "date": "2026-07-24",
        "dd": -0.2335
      },
      {
        "date": "2026-07-27",
        "dd": -0.2232
      },
      {
        "date": "2026-07-28",
        "dd": -0.2358
      },
      {
        "date": "2026-07-29",
        "dd": -0.2649
      },
      {
        "date": "2026-07-30",
        "dd": -0.2326
      },
      {
        "date": "2026-07-31",
        "dd": -0.2417
      },
      {
        "date": "2026-08-03",
        "dd": -0.2232
      },
      {
        "date": "2026-08-04",
        "dd": -0.1874
      },
      {
        "date": "2026-08-05",
        "dd": -0.1568
      },
      {
        "date": "2026-08-06",
        "dd": -0.1687
      },
      {
        "date": "2026-08-07",
        "dd": -0.1281
      },
      {
        "date": "2026-08-10",
        "dd": -0.1145
      },
      {
        "date": "2026-08-11",
        "dd": -0.1123
      },
      {
        "date": "2026-08-12",
        "dd": -0.1202
      },
      {
        "date": "2026-08-13",
        "dd": -0.1316
      },
      {
        "date": "2026-08-14",
        "dd": -0.1175
      },
      {
        "date": "2026-08-17",
        "dd": -0.1103
      },
      {
        "date": "2026-08-18",
        "dd": -0.144
      },
      {
        "date": "2026-08-19",
        "dd": -0.118
      },
      {
        "date": "2026-08-20",
        "dd": -0.1359
      },
      {
        "date": "2026-08-21",
        "dd": -0.1009
      },
      {
        "date": "2026-08-24",
        "dd": -0.112
      },
      {
        "date": "2026-08-25",
        "dd": -0.0889
      },
      {
        "date": "2026-08-26",
        "dd": -0.0936
      },
      {
        "date": "2026-08-27",
        "dd": -0.0734
      },
      {
        "date": "2026-08-28",
        "dd": -0.1055
      },
      {
        "date": "2026-08-31",
        "dd": -0.1101
      },
      {
        "date": "2026-09-01",
        "dd": -0.1278
      },
      {
        "date": "2026-09-02",
        "dd": -0.1
      },
      {
        "date": "2026-09-03",
        "dd": -0.1082
      },
      {
        "date": "2026-09-04",
        "dd": -0.1064
      },
      {
        "date": "2026-09-08",
        "dd": -0.0963
      },
      {
        "date": "2026-09-09",
        "dd": -0.1021
      },
      {
        "date": "2026-09-10",
        "dd": -0.1354
      },
      {
        "date": "2026-09-11",
        "dd": -0.144
      },
      {
        "date": "2026-09-14",
        "dd": -0.17
      },
      {
        "date": "2026-09-15",
        "dd": -0.1755
      },
      {
        "date": "2026-09-16",
        "dd": -0.1806
      },
      {
        "date": "2026-09-17",
        "dd": -0.1614
      },
      {
        "date": "2026-09-18",
        "dd": -0.1813
      },
      {
        "date": "2026-09-21",
        "dd": -0.1783
      },
      {
        "date": "2026-09-22",
        "dd": -0.1561
      },
      {
        "date": "2026-09-23",
        "dd": -0.1739
      },
      {
        "date": "2026-09-24",
        "dd": -0.1861
      },
      {
        "date": "2026-09-25",
        "dd": -0.1833
      },
      {
        "date": "2026-09-28",
        "dd": -0.2053
      },
      {
        "date": "2026-09-29",
        "dd": -0.2167
      },
      {
        "date": "2026-09-30",
        "dd": -0.2193
      },
      {
        "date": "2026-10-01",
        "dd": -0.2138
      },
      {
        "date": "2026-10-02",
        "dd": -0.2029
      },
      {
        "date": "2026-10-05",
        "dd": -0.1876
      },
      {
        "date": "2026-10-06",
        "dd": -0.184
      },
      {
        "date": "2026-10-07",
        "dd": -0.2096
      },
      {
        "date": "2026-10-08",
        "dd": -0.2114
      },
      {
        "date": "2026-10-09",
        "dd": -0.1983
      },
      {
        "date": "2026-10-12",
        "dd": -0.2096
      },
      {
        "date": "2026-10-13",
        "dd": -0.2178
      },
      {
        "date": "2026-10-14",
        "dd": -0.2472
      },
      {
        "date": "2026-10-15",
        "dd": -0.236
      },
      {
        "date": "2026-10-16",
        "dd": -0.2392
      },
      {
        "date": "2026-10-19",
        "dd": -0.2358
      },
      {
        "date": "2026-10-20",
        "dd": -0.2435
      },
      {
        "date": "2026-10-21",
        "dd": -0.2364
      },
      {
        "date": "2026-10-22",
        "dd": -0.2718
      },
      {
        "date": "2026-10-23",
        "dd": -0.2735
      },
      {
        "date": "2026-10-26",
        "dd": -0.2762
      },
      {
        "date": "2026-10-27",
        "dd": -0.2424
      },
      {
        "date": "2026-10-28",
        "dd": -0.2363
      },
      {
        "date": "2026-10-29",
        "dd": -0.2382
      },
      {
        "date": "2026-10-30",
        "dd": -0.2626
      },
      {
        "date": "2026-11-02",
        "dd": -0.2638
      },
      {
        "date": "2026-11-03",
        "dd": -0.2706
      },
      {
        "date": "2026-11-04",
        "dd": -0.2779
      },
      {
        "date": "2026-11-05",
        "dd": -0.3184
      },
      {
        "date": "2026-11-06",
        "dd": -0.2955
      },
      {
        "date": "2026-11-09",
        "dd": -0.2568
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}