{
  "ticker": "XOP",
  "name": "State Street SPDR S&P Oil & Gas Exploration & Production ETF",
  "short_name": "State Street SPDR S&P Oil & Gas",
  "category": "Equity Energy",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the S&P Oil & Gas Exploration & Production Select Industry Index, the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the oil and gas exploration and production segment of the S&P Total Market Index (\"S&P TMI\").",
  "price": 174.14999389648438,
  "previous_close": 173.77,
  "fifty_two_week_low": 123.16,
  "fifty_two_week_high": 206.05,
  "aum": 4622861824,
  "expense_ratio": 0.0034999999999999996,
  "dividend_yield": 0.0153,
  "pe_ratio": 9.0818,
  "avg_volume_3m": 3029859.0,
  "inception_date": "2006-06-19",
  "inception_note": null,
  "pb_ratio": 1.8001674,
  "eps_ttm": 19.175713,
  "holdings_count": 54,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.0
    },
    {
      "basic_materials": 0.0274
    },
    {
      "consumer_defensive": 0.0
    },
    {
      "technology": 0.0013
    },
    {
      "communication_services": 0.0
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.97129995
    },
    {
      "healthcare": 0.0
    }
  ],
  "top_holdings": [
    {
      "ticker": "RRC",
      "name": "Range Resources Corporation",
      "weight": 0.0346
    },
    {
      "ticker": "XOM",
      "name": "ExxonMobil Holdings Corporation",
      "weight": 0.03
    },
    {
      "ticker": "EOG",
      "name": "EOG Resources, Inc.",
      "weight": 0.0297
    },
    {
      "ticker": "COP",
      "name": "ConocoPhillips",
      "weight": 0.0296
    },
    {
      "ticker": "APA",
      "name": "APA Corporation",
      "weight": 0.029500000000000002
    },
    {
      "ticker": "CVX",
      "name": "Chevron Corporation",
      "weight": 0.029500000000000002
    },
    {
      "ticker": "PSX",
      "name": "Phillips 66",
      "weight": 0.027999999999999997
    },
    {
      "ticker": "OVV",
      "name": "Ovintiv Inc.",
      "weight": 0.0279
    },
    {
      "ticker": "MUR",
      "name": "Murphy Oil Corporation",
      "weight": 0.0277
    },
    {
      "ticker": "MPC",
      "name": "Marathon Petroleum Corporation",
      "weight": 0.0277
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 95.92
    },
    {
      "date": "2021-11-22",
      "close": 88.99
    },
    {
      "date": "2021-11-29",
      "close": 88.72
    },
    {
      "date": "2021-12-06",
      "close": 86.96
    },
    {
      "date": "2021-12-13",
      "close": 86.02
    },
    {
      "date": "2021-12-20",
      "close": 81.09
    },
    {
      "date": "2021-12-27",
      "close": 88.53
    },
    {
      "date": "2022-01-03",
      "close": 89.53
    },
    {
      "date": "2022-01-10",
      "close": 92.77
    },
    {
      "date": "2022-01-17",
      "close": 98.96
    },
    {
      "date": "2022-01-24",
      "close": 91.26
    },
    {
      "date": "2022-01-31",
      "close": 95.04
    },
    {
      "date": "2022-02-07",
      "close": 99.16
    },
    {
      "date": "2022-02-14",
      "close": 99.21
    },
    {
      "date": "2022-02-21",
      "close": 96.69
    },
    {
      "date": "2022-02-28",
      "close": 104.24
    },
    {
      "date": "2022-03-07",
      "close": 112.1
    },
    {
      "date": "2022-03-14",
      "close": 107.86
    },
    {
      "date": "2022-03-21",
      "close": 115.4
    },
    {
      "date": "2022-03-28",
      "close": 120.95
    },
    {
      "date": "2022-04-04",
      "close": 124.29
    },
    {
      "date": "2022-04-11",
      "close": 122.65
    },
    {
      "date": "2022-04-18",
      "close": 130.35
    },
    {
      "date": "2022-04-25",
      "close": 116.97
    },
    {
      "date": "2022-05-02",
      "close": 118.14
    },
    {
      "date": "2022-05-09",
      "close": 113.88
    },
    {
      "date": "2022-05-16",
      "close": 122.33
    },
    {
      "date": "2022-05-23",
      "close": 127.44
    },
    {
      "date": "2022-05-30",
      "close": 140.56
    },
    {
      "date": "2022-06-06",
      "close": 145.92
    },
    {
      "date": "2022-06-13",
      "close": 136.53
    },
    {
      "date": "2022-06-20",
      "close": 115.91
    },
    {
      "date": "2022-06-27",
      "close": 114.86
    },
    {
      "date": "2022-07-04",
      "close": 108.87
    },
    {
      "date": "2022-07-11",
      "close": 105.35
    },
    {
      "date": "2022-07-18",
      "close": 107.45
    },
    {
      "date": "2022-07-25",
      "close": 115.16
    },
    {
      "date": "2022-08-01",
      "close": 120.71
    },
    {
      "date": "2022-08-08",
      "close": 116.64
    },
    {
      "date": "2022-08-15",
      "close": 123.05
    },
    {
      "date": "2022-08-22",
      "close": 129.15
    },
    {
      "date": "2022-08-29",
      "close": 135.8
    },
    {
      "date": "2022-09-05",
      "close": 128.21
    },
    {
      "date": "2022-09-12",
      "close": 130.73
    },
    {
      "date": "2022-09-19",
      "close": 123.51
    },
    {
      "date": "2022-09-26",
      "close": 104.27
    },
    {
      "date": "2022-10-03",
      "close": 120.55
    },
    {
      "date": "2022-10-10",
      "close": 127.13
    },
    {
      "date": "2022-10-17",
      "close": 127.95
    },
    {
      "date": "2022-10-24",
      "close": 134.05
    },
    {
      "date": "2022-10-31",
      "close": 137.37
    },
    {
      "date": "2022-11-07",
      "close": 145.49
    },
    {
      "date": "2022-11-14",
      "close": 142.39
    },
    {
      "date": "2022-11-21",
      "close": 137.11
    },
    {
      "date": "2022-11-28",
      "close": 135.27
    },
    {
      "date": "2022-12-05",
      "close": 128.01
    },
    {
      "date": "2022-12-12",
      "close": 122.81
    },
    {
      "date": "2022-12-19",
      "close": 120.74
    },
    {
      "date": "2022-12-26",
      "close": 125.84
    },
    {
      "date": "2023-01-02",
      "close": 124.25
    },
    {
      "date": "2023-01-09",
      "close": 121.53
    },
    {
      "date": "2023-01-16",
      "close": 127.19
    },
    {
      "date": "2023-01-23",
      "close": 131.44
    },
    {
      "date": "2023-01-30",
      "close": 126.95
    },
    {
      "date": "2023-02-06",
      "close": 120.94
    },
    {
      "date": "2023-02-13",
      "close": 127.86
    },
    {
      "date": "2023-02-20",
      "close": 119.44
    },
    {
      "date": "2023-02-27",
      "close": 123.42
    },
    {
      "date": "2023-03-06",
      "close": 126.55
    },
    {
      "date": "2023-03-13",
      "close": 113.52
    },
    {
      "date": "2023-03-20",
      "close": 110.09
    },
    {
      "date": "2023-03-27",
      "close": 113.47
    },
    {
      "date": "2023-04-03",
      "close": 123.42
    },
    {
      "date": "2023-04-10",
      "close": 122.61
    },
    {
      "date": "2023-04-17",
      "close": 121.7
    },
    {
      "date": "2023-04-24",
      "close": 119.15
    },
    {
      "date": "2023-05-01",
      "close": 116.36
    },
    {
      "date": "2023-05-08",
      "close": 111.24
    },
    {
      "date": "2023-05-15",
      "close": 111.8
    },
    {
      "date": "2023-05-22",
      "close": 115.4
    },
    {
      "date": "2023-05-29",
      "close": 112.79
    },
    {
      "date": "2023-06-05",
      "close": 112.59
    },
    {
      "date": "2023-06-12",
      "close": 115.39
    },
    {
      "date": "2023-06-19",
      "close": 117.76
    },
    {
      "date": "2023-06-26",
      "close": 114.66
    },
    {
      "date": "2023-07-03",
      "close": 119.71
    },
    {
      "date": "2023-07-10",
      "close": 120.46
    },
    {
      "date": "2023-07-17",
      "close": 120.28
    },
    {
      "date": "2023-07-24",
      "close": 128.33
    },
    {
      "date": "2023-07-31",
      "close": 132.72
    },
    {
      "date": "2023-08-07",
      "close": 134.59
    },
    {
      "date": "2023-08-14",
      "close": 137.12
    },
    {
      "date": "2023-08-21",
      "close": 137.38
    },
    {
      "date": "2023-08-28",
      "close": 136.23
    },
    {
      "date": "2023-09-04",
      "close": 141.37
    },
    {
      "date": "2023-09-11",
      "close": 139.36
    },
    {
      "date": "2023-09-18",
      "close": 139.4
    },
    {
      "date": "2023-09-25",
      "close": 136.24
    },
    {
      "date": "2023-10-02",
      "close": 133.36
    },
    {
      "date": "2023-10-09",
      "close": 135.47
    },
    {
      "date": "2023-10-16",
      "close": 139.97
    },
    {
      "date": "2023-10-23",
      "close": 137.97
    },
    {
      "date": "2023-10-30",
      "close": 133.76
    },
    {
      "date": "2023-11-06",
      "close": 134.03
    },
    {
      "date": "2023-11-13",
      "close": 128.96
    },
    {
      "date": "2023-11-20",
      "close": 130.47
    },
    {
      "date": "2023-11-27",
      "close": 128.84
    },
    {
      "date": "2023-12-04",
      "close": 128.19
    },
    {
      "date": "2023-12-11",
      "close": 123.37
    },
    {
      "date": "2023-12-18",
      "close": 129.11
    },
    {
      "date": "2023-12-25",
      "close": 130.54
    },
    {
      "date": "2024-01-01",
      "close": 128.68
    },
    {
      "date": "2024-01-08",
      "close": 127.38
    },
    {
      "date": "2024-01-15",
      "close": 125.71
    },
    {
      "date": "2024-01-22",
      "close": 121.28
    },
    {
      "date": "2024-01-29",
      "close": 126.11
    },
    {
      "date": "2024-02-05",
      "close": 122.15
    },
    {
      "date": "2024-02-12",
      "close": 126.9
    },
    {
      "date": "2024-02-19",
      "close": 129.8
    },
    {
      "date": "2024-02-26",
      "close": 131.05
    },
    {
      "date": "2024-03-04",
      "close": 132.36
    },
    {
      "date": "2024-03-11",
      "close": 135.25
    },
    {
      "date": "2024-03-18",
      "close": 139.59
    },
    {
      "date": "2024-03-25",
      "close": 143.87
    },
    {
      "date": "2024-04-01",
      "close": 147.37
    },
    {
      "date": "2024-04-08",
      "close": 150.87
    },
    {
      "date": "2024-04-15",
      "close": 146.85
    },
    {
      "date": "2024-04-22",
      "close": 145.86
    },
    {
      "date": "2024-04-29",
      "close": 149.27
    },
    {
      "date": "2024-05-06",
      "close": 143.69
    },
    {
      "date": "2024-05-13",
      "close": 141.68
    },
    {
      "date": "2024-05-20",
      "close": 144.66
    },
    {
      "date": "2024-05-27",
      "close": 140.21
    },
    {
      "date": "2024-06-03",
      "close": 139.46
    },
    {
      "date": "2024-06-10",
      "close": 140.57
    },
    {
      "date": "2024-06-17",
      "close": 134.82
    },
    {
      "date": "2024-06-24",
      "close": 139.42
    },
    {
      "date": "2024-07-01",
      "close": 138.55
    },
    {
      "date": "2024-07-08",
      "close": 136.73
    },
    {
      "date": "2024-07-15",
      "close": 140.74
    },
    {
      "date": "2024-07-22",
      "close": 138.45
    },
    {
      "date": "2024-07-29",
      "close": 136.15
    },
    {
      "date": "2024-08-05",
      "close": 124.43
    },
    {
      "date": "2024-08-12",
      "close": 131.35
    },
    {
      "date": "2024-08-19",
      "close": 133.28
    },
    {
      "date": "2024-08-26",
      "close": 133.06
    },
    {
      "date": "2024-09-02",
      "close": 132.54
    },
    {
      "date": "2024-09-09",
      "close": 121.88
    },
    {
      "date": "2024-09-16",
      "close": 123.35
    },
    {
      "date": "2024-09-23",
      "close": 129.22
    },
    {
      "date": "2024-09-30",
      "close": 125.76
    },
    {
      "date": "2024-10-07",
      "close": 135.46
    },
    {
      "date": "2024-10-14",
      "close": 132.71
    },
    {
      "date": "2024-10-21",
      "close": 128.32
    },
    {
      "date": "2024-10-28",
      "close": 126.76
    },
    {
      "date": "2024-11-04",
      "close": 126.03
    },
    {
      "date": "2024-11-11",
      "close": 135.91
    },
    {
      "date": "2024-11-12",
      "close": 134.59
    },
    {
      "date": "2024-11-13",
      "close": 135.15
    },
    {
      "date": "2024-11-14",
      "close": 135.97
    },
    {
      "date": "2024-11-15",
      "close": 134.68
    },
    {
      "date": "2024-11-18",
      "close": 137.35
    },
    {
      "date": "2024-11-19",
      "close": 136.47
    },
    {
      "date": "2024-11-20",
      "close": 138.71
    },
    {
      "date": "2024-11-21",
      "close": 140.48
    },
    {
      "date": "2024-11-22",
      "close": 142.16
    },
    {
      "date": "2024-11-25",
      "close": 139.64
    },
    {
      "date": "2024-11-26",
      "close": 138.64
    },
    {
      "date": "2024-11-27",
      "close": 138.65
    },
    {
      "date": "2024-11-29",
      "close": 139.11
    },
    {
      "date": "2024-12-02",
      "close": 137.53
    },
    {
      "date": "2024-12-03",
      "close": 137.64
    },
    {
      "date": "2024-12-04",
      "close": 133.3
    },
    {
      "date": "2024-12-05",
      "close": 132.89
    },
    {
      "date": "2024-12-06",
      "close": 129.87
    },
    {
      "date": "2024-12-09",
      "close": 131.11
    },
    {
      "date": "2024-12-10",
      "close": 130.31
    },
    {
      "date": "2024-12-11",
      "close": 132.2
    },
    {
      "date": "2024-12-12",
      "close": 131.08
    },
    {
      "date": "2024-12-13",
      "close": 130.01
    },
    {
      "date": "2024-12-16",
      "close": 126.6
    },
    {
      "date": "2024-12-17",
      "close": 125.77
    },
    {
      "date": "2024-12-18",
      "close": 121.52
    },
    {
      "date": "2024-12-19",
      "close": 120.0
    },
    {
      "date": "2024-12-20",
      "close": 120.73
    },
    {
      "date": "2024-12-23",
      "close": 122.04
    },
    {
      "date": "2024-12-24",
      "close": 123.5
    },
    {
      "date": "2024-12-26",
      "close": 123.51
    },
    {
      "date": "2024-12-27",
      "close": 123.7
    },
    {
      "date": "2024-12-30",
      "close": 125.71
    },
    {
      "date": "2024-12-31",
      "close": 127.39
    },
    {
      "date": "2025-01-02",
      "close": 129.75
    },
    {
      "date": "2025-01-03",
      "close": 130.47
    },
    {
      "date": "2025-01-06",
      "close": 130.14
    },
    {
      "date": "2025-01-07",
      "close": 131.61
    },
    {
      "date": "2025-01-08",
      "close": 132.49
    },
    {
      "date": "2025-01-10",
      "close": 134.07
    },
    {
      "date": "2025-01-13",
      "close": 136.57
    },
    {
      "date": "2025-01-14",
      "close": 137.51
    },
    {
      "date": "2025-01-15",
      "close": 140.13
    },
    {
      "date": "2025-01-16",
      "close": 140.39
    },
    {
      "date": "2025-01-17",
      "close": 139.98
    },
    {
      "date": "2025-01-21",
      "close": 138.36
    },
    {
      "date": "2025-01-22",
      "close": 137.1
    },
    {
      "date": "2025-01-23",
      "close": 137.33
    },
    {
      "date": "2025-01-24",
      "close": 135.44
    },
    {
      "date": "2025-01-27",
      "close": 132.84
    },
    {
      "date": "2025-01-28",
      "close": 132.15
    },
    {
      "date": "2025-01-29",
      "close": 132.93
    },
    {
      "date": "2025-01-30",
      "close": 132.26
    },
    {
      "date": "2025-01-31",
      "close": 129.11
    },
    {
      "date": "2025-02-03",
      "close": 128.87
    },
    {
      "date": "2025-02-04",
      "close": 132.0
    },
    {
      "date": "2025-02-05",
      "close": 131.81
    },
    {
      "date": "2025-02-06",
      "close": 128.88
    },
    {
      "date": "2025-02-07",
      "close": 128.23
    },
    {
      "date": "2025-02-10",
      "close": 132.89
    },
    {
      "date": "2025-02-11",
      "close": 134.04
    },
    {
      "date": "2025-02-12",
      "close": 129.72
    },
    {
      "date": "2025-02-13",
      "close": 130.48
    },
    {
      "date": "2025-02-14",
      "close": 131.53
    },
    {
      "date": "2025-02-18",
      "close": 133.04
    },
    {
      "date": "2025-02-19",
      "close": 134.67
    },
    {
      "date": "2025-02-20",
      "close": 134.43
    },
    {
      "date": "2025-02-21",
      "close": 130.22
    },
    {
      "date": "2025-02-24",
      "close": 129.75
    },
    {
      "date": "2025-02-25",
      "close": 126.69
    },
    {
      "date": "2025-02-26",
      "close": 125.6
    },
    {
      "date": "2025-02-27",
      "close": 124.7
    },
    {
      "date": "2025-02-28",
      "close": 125.98
    },
    {
      "date": "2025-03-03",
      "close": 119.88
    },
    {
      "date": "2025-03-04",
      "close": 119.21
    },
    {
      "date": "2025-03-05",
      "close": 117.33
    },
    {
      "date": "2025-03-06",
      "close": 115.96
    },
    {
      "date": "2025-03-07",
      "close": 117.95
    },
    {
      "date": "2025-03-10",
      "close": 117.93
    },
    {
      "date": "2025-03-11",
      "close": 118.52
    },
    {
      "date": "2025-03-12",
      "close": 119.76
    },
    {
      "date": "2025-03-13",
      "close": 118.03
    },
    {
      "date": "2025-03-14",
      "close": 122.15
    },
    {
      "date": "2025-03-17",
      "close": 124.64
    },
    {
      "date": "2025-03-18",
      "close": 125.38
    },
    {
      "date": "2025-03-19",
      "close": 128.34
    },
    {
      "date": "2025-03-20",
      "close": 128.22
    },
    {
      "date": "2025-03-21",
      "close": 126.42
    },
    {
      "date": "2025-03-24",
      "close": 128.26
    },
    {
      "date": "2025-03-25",
      "close": 128.29
    },
    {
      "date": "2025-03-26",
      "close": 128.89
    },
    {
      "date": "2025-03-27",
      "close": 127.6
    },
    {
      "date": "2025-03-28",
      "close": 126.49
    },
    {
      "date": "2025-03-31",
      "close": 127.49
    },
    {
      "date": "2025-04-01",
      "close": 128.21
    },
    {
      "date": "2025-04-02",
      "close": 129.47
    },
    {
      "date": "2025-04-03",
      "close": 115.63
    },
    {
      "date": "2025-04-04",
      "close": 103.29
    },
    {
      "date": "2025-04-07",
      "close": 102.85
    },
    {
      "date": "2025-04-08",
      "close": 98.65
    },
    {
      "date": "2025-04-09",
      "close": 110.1
    },
    {
      "date": "2025-04-10",
      "close": 101.05
    },
    {
      "date": "2025-04-11",
      "close": 104.12
    },
    {
      "date": "2025-04-14",
      "close": 104.05
    },
    {
      "date": "2025-04-15",
      "close": 103.52
    },
    {
      "date": "2025-04-16",
      "close": 105.4
    },
    {
      "date": "2025-04-17",
      "close": 108.35
    },
    {
      "date": "2025-04-21",
      "close": 105.07
    },
    {
      "date": "2025-04-22",
      "close": 107.66
    },
    {
      "date": "2025-04-23",
      "close": 108.02
    },
    {
      "date": "2025-04-24",
      "close": 109.16
    },
    {
      "date": "2025-04-25",
      "close": 109.75
    },
    {
      "date": "2025-04-28",
      "close": 111.03
    },
    {
      "date": "2025-04-29",
      "close": 110.26
    },
    {
      "date": "2025-04-30",
      "close": 107.16
    },
    {
      "date": "2025-05-01",
      "close": 109.09
    },
    {
      "date": "2025-05-02",
      "close": 111.27
    },
    {
      "date": "2025-05-05",
      "close": 109.34
    },
    {
      "date": "2025-05-06",
      "close": 109.52
    },
    {
      "date": "2025-05-07",
      "close": 109.66
    },
    {
      "date": "2025-05-08",
      "close": 113.25
    },
    {
      "date": "2025-05-09",
      "close": 115.03
    },
    {
      "date": "2025-05-12",
      "close": 119.32
    },
    {
      "date": "2025-05-13",
      "close": 123.27
    },
    {
      "date": "2025-05-14",
      "close": 122.67
    },
    {
      "date": "2025-05-15",
      "close": 121.55
    },
    {
      "date": "2025-05-16",
      "close": 121.43
    },
    {
      "date": "2025-05-19",
      "close": 120.18
    },
    {
      "date": "2025-05-20",
      "close": 119.55
    },
    {
      "date": "2025-05-21",
      "close": 116.93
    },
    {
      "date": "2025-05-22",
      "close": 116.86
    },
    {
      "date": "2025-05-23",
      "close": 116.97
    },
    {
      "date": "2025-05-27",
      "close": 118.82
    },
    {
      "date": "2025-05-28",
      "close": 116.78
    },
    {
      "date": "2025-05-29",
      "close": 117.3
    },
    {
      "date": "2025-05-30",
      "close": 115.72
    },
    {
      "date": "2025-06-02",
      "close": 117.24
    },
    {
      "date": "2025-06-03",
      "close": 119.68
    },
    {
      "date": "2025-06-04",
      "close": 116.75
    },
    {
      "date": "2025-06-05",
      "close": 116.46
    },
    {
      "date": "2025-06-06",
      "close": 119.28
    },
    {
      "date": "2025-06-09",
      "close": 120.29
    },
    {
      "date": "2025-06-10",
      "close": 122.06
    },
    {
      "date": "2025-06-11",
      "close": 124.38
    },
    {
      "date": "2025-06-12",
      "close": 125.19
    },
    {
      "date": "2025-06-13",
      "close": 128.53
    },
    {
      "date": "2025-06-16",
      "close": 128.84
    },
    {
      "date": "2025-06-17",
      "close": 130.51
    },
    {
      "date": "2025-06-18",
      "close": 129.57
    },
    {
      "date": "2025-06-20",
      "close": 130.24
    },
    {
      "date": "2025-06-23",
      "close": 125.53
    },
    {
      "date": "2025-06-24",
      "close": 124.64
    },
    {
      "date": "2025-06-25",
      "close": 122.79
    },
    {
      "date": "2025-06-26",
      "close": 124.38
    },
    {
      "date": "2025-06-27",
      "close": 123.82
    },
    {
      "date": "2025-06-30",
      "close": 122.46
    },
    {
      "date": "2025-07-01",
      "close": 123.51
    },
    {
      "date": "2025-07-02",
      "close": 125.84
    },
    {
      "date": "2025-07-03",
      "close": 125.74
    },
    {
      "date": "2025-07-07",
      "close": 124.35
    },
    {
      "date": "2025-07-08",
      "close": 128.31
    },
    {
      "date": "2025-07-09",
      "close": 127.23
    },
    {
      "date": "2025-07-10",
      "close": 128.77
    },
    {
      "date": "2025-07-11",
      "close": 129.53
    },
    {
      "date": "2025-07-14",
      "close": 128.18
    },
    {
      "date": "2025-07-15",
      "close": 125.41
    },
    {
      "date": "2025-07-16",
      "close": 123.37
    },
    {
      "date": "2025-07-17",
      "close": 125.78
    },
    {
      "date": "2025-07-18",
      "close": 125.97
    },
    {
      "date": "2025-07-21",
      "close": 122.82
    },
    {
      "date": "2025-07-22",
      "close": 124.18
    },
    {
      "date": "2025-07-23",
      "close": 125.04
    },
    {
      "date": "2025-07-24",
      "close": 125.37
    },
    {
      "date": "2025-07-25",
      "close": 124.62
    },
    {
      "date": "2025-07-28",
      "close": 127.45
    },
    {
      "date": "2025-07-29",
      "close": 128.28
    },
    {
      "date": "2025-07-30",
      "close": 126.25
    },
    {
      "date": "2025-07-31",
      "close": 124.74
    },
    {
      "date": "2025-08-01",
      "close": 120.41
    },
    {
      "date": "2025-08-04",
      "close": 120.79
    },
    {
      "date": "2025-08-05",
      "close": 121.72
    },
    {
      "date": "2025-08-06",
      "close": 120.42
    },
    {
      "date": "2025-08-07",
      "close": 119.28
    },
    {
      "date": "2025-08-08",
      "close": 119.72
    },
    {
      "date": "2025-08-11",
      "close": 118.57
    },
    {
      "date": "2025-08-12",
      "close": 119.99
    },
    {
      "date": "2025-08-13",
      "close": 121.61
    },
    {
      "date": "2025-08-14",
      "close": 121.82
    },
    {
      "date": "2025-08-15",
      "close": 121.21
    },
    {
      "date": "2025-08-18",
      "close": 120.2
    },
    {
      "date": "2025-08-19",
      "close": 119.65
    },
    {
      "date": "2025-08-20",
      "close": 120.81
    },
    {
      "date": "2025-08-21",
      "close": 121.05
    },
    {
      "date": "2025-08-22",
      "close": 125.2
    },
    {
      "date": "2025-08-25",
      "close": 126.5
    },
    {
      "date": "2025-08-26",
      "close": 126.1
    },
    {
      "date": "2025-08-27",
      "close": 127.91
    },
    {
      "date": "2025-08-28",
      "close": 129.25
    },
    {
      "date": "2025-08-29",
      "close": 129.47
    },
    {
      "date": "2025-09-02",
      "close": 130.99
    },
    {
      "date": "2025-09-03",
      "close": 127.36
    },
    {
      "date": "2025-09-04",
      "close": 128.73
    },
    {
      "date": "2025-09-05",
      "close": 126.19
    },
    {
      "date": "2025-09-08",
      "close": 125.27
    },
    {
      "date": "2025-09-09",
      "close": 125.6
    },
    {
      "date": "2025-09-10",
      "close": 128.27
    },
    {
      "date": "2025-09-11",
      "close": 127.88
    },
    {
      "date": "2025-09-12",
      "close": 126.67
    },
    {
      "date": "2025-09-15",
      "close": 125.9
    },
    {
      "date": "2025-09-16",
      "close": 129.87
    },
    {
      "date": "2025-09-17",
      "close": 129.78
    },
    {
      "date": "2025-09-18",
      "close": 129.39
    },
    {
      "date": "2025-09-19",
      "close": 126.64
    },
    {
      "date": "2025-09-22",
      "close": 127.59
    },
    {
      "date": "2025-09-23",
      "close": 130.58
    },
    {
      "date": "2025-09-24",
      "close": 132.58
    },
    {
      "date": "2025-09-25",
      "close": 133.37
    },
    {
      "date": "2025-09-26",
      "close": 134.5
    },
    {
      "date": "2025-09-29",
      "close": 130.84
    },
    {
      "date": "2025-09-30",
      "close": 129.56
    },
    {
      "date": "2025-10-01",
      "close": 131.81
    },
    {
      "date": "2025-10-02",
      "close": 129.24
    },
    {
      "date": "2025-10-03",
      "close": 130.53
    },
    {
      "date": "2025-10-06",
      "close": 131.47
    },
    {
      "date": "2025-10-07",
      "close": 131.06
    },
    {
      "date": "2025-10-08",
      "close": 131.25
    },
    {
      "date": "2025-10-09",
      "close": 128.39
    },
    {
      "date": "2025-10-10",
      "close": 121.49
    },
    {
      "date": "2025-10-13",
      "close": 124.67
    },
    {
      "date": "2025-10-14",
      "close": 123.62
    },
    {
      "date": "2025-10-15",
      "close": 123.42
    },
    {
      "date": "2025-10-16",
      "close": 120.83
    },
    {
      "date": "2025-10-17",
      "close": 121.1
    },
    {
      "date": "2025-10-20",
      "close": 122.77
    },
    {
      "date": "2025-10-21",
      "close": 121.86
    },
    {
      "date": "2025-10-22",
      "close": 122.41
    },
    {
      "date": "2025-10-23",
      "close": 127.07
    },
    {
      "date": "2025-10-24",
      "close": 125.9
    },
    {
      "date": "2025-10-27",
      "close": 125.79
    },
    {
      "date": "2025-10-28",
      "close": 123.32
    },
    {
      "date": "2025-10-29",
      "close": 123.84
    },
    {
      "date": "2025-10-30",
      "close": 123.35
    },
    {
      "date": "2025-10-31",
      "close": 124.29
    },
    {
      "date": "2025-11-03",
      "close": 125.11
    },
    {
      "date": "2025-11-04",
      "close": 123.42
    },
    {
      "date": "2025-11-05",
      "close": 122.25
    },
    {
      "date": "2025-11-06",
      "close": 124.31
    },
    {
      "date": "2025-11-07",
      "close": 126.9
    },
    {
      "date": "2025-11-10",
      "close": 128.79
    },
    {
      "date": "2025-11-11",
      "close": 131.45
    },
    {
      "date": "2025-11-12",
      "close": 129.42
    },
    {
      "date": "2025-11-13",
      "close": 129.29
    },
    {
      "date": "2025-11-14",
      "close": 131.34
    },
    {
      "date": "2025-11-17",
      "close": 128.82
    },
    {
      "date": "2025-11-18",
      "close": 130.83
    },
    {
      "date": "2025-11-19",
      "close": 129.25
    },
    {
      "date": "2025-11-20",
      "close": 125.99
    },
    {
      "date": "2025-11-21",
      "close": 127.15
    },
    {
      "date": "2025-11-24",
      "close": 128.22
    },
    {
      "date": "2025-11-25",
      "close": 127.62
    },
    {
      "date": "2025-11-26",
      "close": 129.05
    },
    {
      "date": "2025-11-28",
      "close": 131.35
    },
    {
      "date": "2025-12-01",
      "close": 132.38
    },
    {
      "date": "2025-12-02",
      "close": 130.4
    },
    {
      "date": "2025-12-03",
      "close": 133.76
    },
    {
      "date": "2025-12-04",
      "close": 133.76
    },
    {
      "date": "2025-12-05",
      "close": 133.96
    },
    {
      "date": "2025-12-08",
      "close": 131.45
    },
    {
      "date": "2025-12-09",
      "close": 131.87
    },
    {
      "date": "2025-12-10",
      "close": 132.52
    },
    {
      "date": "2025-12-11",
      "close": 130.36
    },
    {
      "date": "2025-12-12",
      "close": 129.1
    },
    {
      "date": "2025-12-15",
      "close": 127.29
    },
    {
      "date": "2025-12-16",
      "close": 122.47
    },
    {
      "date": "2025-12-17",
      "close": 125.35
    },
    {
      "date": "2025-12-18",
      "close": 122.59
    },
    {
      "date": "2025-12-19",
      "close": 123.05
    },
    {
      "date": "2025-12-22",
      "close": 123.65
    },
    {
      "date": "2025-12-23",
      "close": 124.86
    },
    {
      "date": "2025-12-24",
      "close": 124.31
    },
    {
      "date": "2025-12-26",
      "close": 123.36
    },
    {
      "date": "2025-12-29",
      "close": 124.84
    },
    {
      "date": "2025-12-30",
      "close": 125.8
    },
    {
      "date": "2025-12-31",
      "close": 124.64
    },
    {
      "date": "2026-01-02",
      "close": 127.31
    },
    {
      "date": "2026-01-05",
      "close": 125.87
    },
    {
      "date": "2026-01-06",
      "close": 123.93
    },
    {
      "date": "2026-01-07",
      "close": 122.37
    },
    {
      "date": "2026-01-08",
      "close": 126.82
    },
    {
      "date": "2026-01-09",
      "close": 125.78
    },
    {
      "date": "2026-01-12",
      "close": 125.91
    },
    {
      "date": "2026-01-13",
      "close": 128.09
    },
    {
      "date": "2026-01-14",
      "close": 130.25
    },
    {
      "date": "2026-01-15",
      "close": 128.61
    },
    {
      "date": "2026-01-16",
      "close": 128.62
    },
    {
      "date": "2026-01-20",
      "close": 128.1
    },
    {
      "date": "2026-01-21",
      "close": 132.91
    },
    {
      "date": "2026-01-22",
      "close": 132.81
    },
    {
      "date": "2026-01-23",
      "close": 133.49
    },
    {
      "date": "2026-01-26",
      "close": 133.07
    },
    {
      "date": "2026-01-27",
      "close": 133.67
    },
    {
      "date": "2026-01-28",
      "close": 135.35
    },
    {
      "date": "2026-01-29",
      "close": 137.19
    },
    {
      "date": "2026-01-30",
      "close": 138.45
    },
    {
      "date": "2026-02-02",
      "close": 134.02
    },
    {
      "date": "2026-02-03",
      "close": 137.99
    },
    {
      "date": "2026-02-04",
      "close": 141.97
    },
    {
      "date": "2026-02-05",
      "close": 139.65
    },
    {
      "date": "2026-02-06",
      "close": 144.54
    },
    {
      "date": "2026-02-09",
      "close": 144.62
    },
    {
      "date": "2026-02-10",
      "close": 143.76
    },
    {
      "date": "2026-02-11",
      "close": 147.15
    },
    {
      "date": "2026-02-12",
      "close": 142.78
    },
    {
      "date": "2026-02-13",
      "close": 146.0
    },
    {
      "date": "2026-02-17",
      "close": 143.54
    },
    {
      "date": "2026-02-18",
      "close": 146.16
    },
    {
      "date": "2026-02-19",
      "close": 149.42
    },
    {
      "date": "2026-02-20",
      "close": 149.92
    },
    {
      "date": "2026-02-23",
      "close": 147.58
    },
    {
      "date": "2026-02-24",
      "close": 147.65
    },
    {
      "date": "2026-02-25",
      "close": 146.49
    },
    {
      "date": "2026-02-26",
      "close": 147.87
    },
    {
      "date": "2026-02-27",
      "close": 151.75
    },
    {
      "date": "2026-03-02",
      "close": 157.52
    },
    {
      "date": "2026-03-03",
      "close": 156.96
    },
    {
      "date": "2026-03-04",
      "close": 158.71
    },
    {
      "date": "2026-03-05",
      "close": 161.72
    },
    {
      "date": "2026-03-06",
      "close": 162.03
    },
    {
      "date": "2026-03-09",
      "close": 159.75
    },
    {
      "date": "2026-03-10",
      "close": 156.97
    },
    {
      "date": "2026-03-11",
      "close": 162.58
    },
    {
      "date": "2026-03-12",
      "close": 164.58
    },
    {
      "date": "2026-03-13",
      "close": 165.74
    },
    {
      "date": "2026-03-16",
      "close": 165.23
    },
    {
      "date": "2026-03-17",
      "close": 167.9
    },
    {
      "date": "2026-03-18",
      "close": 171.14
    },
    {
      "date": "2026-03-19",
      "close": 172.8
    },
    {
      "date": "2026-03-20",
      "close": 174.85
    },
    {
      "date": "2026-03-23",
      "close": 173.33
    },
    {
      "date": "2026-03-24",
      "close": 178.65
    },
    {
      "date": "2026-03-25",
      "close": 180.02
    },
    {
      "date": "2026-03-26",
      "close": 183.68
    },
    {
      "date": "2026-03-27",
      "close": 186.52
    },
    {
      "date": "2026-03-30",
      "close": 183.84
    },
    {
      "date": "2026-03-31",
      "close": 180.22
    },
    {
      "date": "2026-04-01",
      "close": 173.31
    },
    {
      "date": "2026-04-02",
      "close": 176.15
    },
    {
      "date": "2026-04-06",
      "close": 177.48
    },
    {
      "date": "2026-04-07",
      "close": 178.75
    },
    {
      "date": "2026-04-08",
      "close": 170.17
    },
    {
      "date": "2026-04-09",
      "close": 166.28
    },
    {
      "date": "2026-04-10",
      "close": 166.97
    },
    {
      "date": "2026-04-13",
      "close": 167.2
    },
    {
      "date": "2026-04-14",
      "close": 161.98
    },
    {
      "date": "2026-04-15",
      "close": 162.81
    },
    {
      "date": "2026-04-16",
      "close": 166.34
    },
    {
      "date": "2026-04-17",
      "close": 158.28
    },
    {
      "date": "2026-04-20",
      "close": 159.69
    },
    {
      "date": "2026-04-21",
      "close": 163.54
    },
    {
      "date": "2026-04-22",
      "close": 166.77
    },
    {
      "date": "2026-04-23",
      "close": 168.06
    },
    {
      "date": "2026-04-24",
      "close": 166.57
    },
    {
      "date": "2026-04-27",
      "close": 167.98
    },
    {
      "date": "2026-04-28",
      "close": 170.13
    },
    {
      "date": "2026-04-29",
      "close": 176.15
    },
    {
      "date": "2026-04-30",
      "close": 176.64
    },
    {
      "date": "2026-05-01",
      "close": 175.11
    },
    {
      "date": "2026-05-04",
      "close": 179.41
    },
    {
      "date": "2026-05-05",
      "close": 179.0
    },
    {
      "date": "2026-05-06",
      "close": 167.83
    },
    {
      "date": "2026-05-07",
      "close": 164.59
    },
    {
      "date": "2026-05-08",
      "close": 163.7
    },
    {
      "date": "2026-05-11",
      "close": 167.17
    },
    {
      "date": "2026-05-12",
      "close": 168.24
    },
    {
      "date": "2026-05-13",
      "close": 166.85
    },
    {
      "date": "2026-05-14",
      "close": 167.73
    },
    {
      "date": "2026-05-15",
      "close": 172.59
    },
    {
      "date": "2026-05-18",
      "close": 174.65
    },
    {
      "date": "2026-05-19",
      "close": 176.98
    },
    {
      "date": "2026-05-20",
      "close": 173.19
    },
    {
      "date": "2026-05-21",
      "close": 169.14
    },
    {
      "date": "2026-05-22",
      "close": 170.43
    },
    {
      "date": "2026-05-26",
      "close": 164.63
    },
    {
      "date": "2026-05-27",
      "close": 161.92
    },
    {
      "date": "2026-05-28",
      "close": 163.5
    },
    {
      "date": "2026-05-29",
      "close": 162.54
    },
    {
      "date": "2026-06-01",
      "close": 166.39
    },
    {
      "date": "2026-06-02",
      "close": 167.36
    },
    {
      "date": "2026-06-03",
      "close": 169.62
    },
    {
      "date": "2026-06-04",
      "close": 169.51
    },
    {
      "date": "2026-06-05",
      "close": 164.52
    },
    {
      "date": "2026-06-08",
      "close": 166.9
    },
    {
      "date": "2026-06-09",
      "close": 162.6
    },
    {
      "date": "2026-06-10",
      "close": 166.51
    },
    {
      "date": "2026-06-11",
      "close": 161.97
    },
    {
      "date": "2026-06-12",
      "close": 163.88
    },
    {
      "date": "2026-06-15",
      "close": 156.96
    },
    {
      "date": "2026-06-16",
      "close": 155.78
    },
    {
      "date": "2026-06-17",
      "close": 154.37
    },
    {
      "date": "2026-06-18",
      "close": 152.01
    },
    {
      "date": "2026-06-22",
      "close": 154.28
    },
    {
      "date": "2026-06-23",
      "close": 154.42
    },
    {
      "date": "2026-06-24",
      "close": 152.42
    },
    {
      "date": "2026-06-25",
      "close": 154.13
    },
    {
      "date": "2026-06-26",
      "close": 154.07
    },
    {
      "date": "2026-06-29",
      "close": 154.75
    },
    {
      "date": "2026-06-30",
      "close": 153.65
    },
    {
      "date": "2026-07-01",
      "close": 153.14
    },
    {
      "date": "2026-07-02",
      "close": 154.03
    },
    {
      "date": "2026-07-06",
      "close": 153.35
    },
    {
      "date": "2026-07-07",
      "close": 156.74
    },
    {
      "date": "2026-07-08",
      "close": 161.35
    },
    {
      "date": "2026-07-09",
      "close": 158.83
    },
    {
      "date": "2026-07-10",
      "close": 157.94
    },
    {
      "date": "2026-07-13",
      "close": 164.53
    },
    {
      "date": "2026-07-14",
      "close": 165.19
    },
    {
      "date": "2026-07-15",
      "close": 164.21
    },
    {
      "date": "2026-07-16",
      "close": 165.78
    },
    {
      "date": "2026-07-17",
      "close": 169.5
    },
    {
      "date": "2026-07-20",
      "close": 169.36
    },
    {
      "date": "2026-07-21",
      "close": 173.14
    },
    {
      "date": "2026-07-22",
      "close": 175.89
    },
    {
      "date": "2026-07-23",
      "close": 174.96
    },
    {
      "date": "2026-07-24",
      "close": 173.36
    },
    {
      "date": "2026-07-27",
      "close": 168.41
    },
    {
      "date": "2026-07-28",
      "close": 165.71
    },
    {
      "date": "2026-07-29",
      "close": 171.36
    },
    {
      "date": "2026-07-30",
      "close": 174.18
    },
    {
      "date": "2026-07-31",
      "close": 176.7
    },
    {
      "date": "2026-08-03",
      "close": 173.59
    },
    {
      "date": "2026-08-04",
      "close": 171.27
    },
    {
      "date": "2026-08-05",
      "close": 164.53
    },
    {
      "date": "2026-08-06",
      "close": 166.39
    },
    {
      "date": "2026-08-07",
      "close": 165.74
    },
    {
      "date": "2026-08-10",
      "close": 175.23
    },
    {
      "date": "2026-08-11",
      "close": 177.66
    },
    {
      "date": "2026-08-12",
      "close": 177.87
    },
    {
      "date": "2026-08-13",
      "close": 178.46
    },
    {
      "date": "2026-08-14",
      "close": 179.77
    },
    {
      "date": "2026-08-17",
      "close": 182.62
    },
    {
      "date": "2026-08-18",
      "close": 184.61
    },
    {
      "date": "2026-08-19",
      "close": 185.59
    },
    {
      "date": "2026-08-20",
      "close": 186.71
    },
    {
      "date": "2026-08-21",
      "close": 188.79
    },
    {
      "date": "2026-08-24",
      "close": 185.5
    },
    {
      "date": "2026-08-25",
      "close": 182.0
    },
    {
      "date": "2026-08-26",
      "close": 183.73
    },
    {
      "date": "2026-08-27",
      "close": 184.73
    },
    {
      "date": "2026-08-28",
      "close": 185.2
    },
    {
      "date": "2026-08-31",
      "close": 188.21
    },
    {
      "date": "2026-09-01",
      "close": 191.95
    },
    {
      "date": "2026-09-02",
      "close": 192.39
    },
    {
      "date": "2026-09-03",
      "close": 191.57
    },
    {
      "date": "2026-09-04",
      "close": 189.95
    },
    {
      "date": "2026-09-08",
      "close": 193.14
    },
    {
      "date": "2026-09-09",
      "close": 194.24
    },
    {
      "date": "2026-09-10",
      "close": 194.69
    },
    {
      "date": "2026-09-11",
      "close": 194.94
    },
    {
      "date": "2026-09-14",
      "close": 192.7
    },
    {
      "date": "2026-09-15",
      "close": 198.91
    },
    {
      "date": "2026-09-16",
      "close": 191.04
    },
    {
      "date": "2026-09-17",
      "close": 191.83
    },
    {
      "date": "2026-09-18",
      "close": 189.85
    },
    {
      "date": "2026-09-21",
      "close": 184.75
    },
    {
      "date": "2026-09-22",
      "close": 181.61
    },
    {
      "date": "2026-09-23",
      "close": 182.65
    },
    {
      "date": "2026-09-24",
      "close": 184.05
    },
    {
      "date": "2026-09-25",
      "close": 181.5
    },
    {
      "date": "2026-09-28",
      "close": 180.14
    },
    {
      "date": "2026-09-29",
      "close": 178.63
    },
    {
      "date": "2026-09-30",
      "close": 179.33
    },
    {
      "date": "2026-10-01",
      "close": 184.3
    },
    {
      "date": "2026-10-02",
      "close": 184.93
    },
    {
      "date": "2026-10-05",
      "close": 187.44
    },
    {
      "date": "2026-10-06",
      "close": 188.46
    },
    {
      "date": "2026-10-07",
      "close": 188.24
    },
    {
      "date": "2026-10-08",
      "close": 193.49
    },
    {
      "date": "2026-10-09",
      "close": 191.52
    },
    {
      "date": "2026-10-12",
      "close": 194.29
    },
    {
      "date": "2026-10-13",
      "close": 199.82
    },
    {
      "date": "2026-10-14",
      "close": 197.84
    },
    {
      "date": "2026-10-15",
      "close": 194.89
    },
    {
      "date": "2026-10-16",
      "close": 200.38
    },
    {
      "date": "2026-10-19",
      "close": 199.47
    },
    {
      "date": "2026-10-20",
      "close": 200.05
    },
    {
      "date": "2026-10-21",
      "close": 199.02
    },
    {
      "date": "2026-10-22",
      "close": 196.87
    },
    {
      "date": "2026-10-23",
      "close": 201.69
    },
    {
      "date": "2026-10-26",
      "close": 204.86
    },
    {
      "date": "2026-10-27",
      "close": 200.01
    },
    {
      "date": "2026-10-28",
      "close": 200.37
    },
    {
      "date": "2026-10-29",
      "close": 199.52
    },
    {
      "date": "2026-10-30",
      "close": 203.76
    },
    {
      "date": "2026-11-02",
      "close": 193.56
    },
    {
      "date": "2026-11-03",
      "close": 191.52
    },
    {
      "date": "2026-11-04",
      "close": 179.29
    },
    {
      "date": "2026-11-05",
      "close": 174.1
    },
    {
      "date": "2026-11-06",
      "close": 173.77
    },
    {
      "date": "2026-11-09",
      "close": 174.15
    }
  ],
  "metrics": {
    "volatility": 0.3315646437539897,
    "mtd_return": -0.14531802811448435,
    "ytd_return": 0.3971764121152914,
    "one_year_return": 0.3723766649309186,
    "three_year_return": 0.36661812755580203,
    "five_year_return": 0.8516515344788775,
    "max_drawdown": -0.34977170612307956,
    "sharpe_ratio": 0.2530545680424413,
    "var_95": -0.032811495875438794,
    "beta": 0.8055409424322223,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-12",
        "dd": -0.0022
      },
      {
        "date": "2021-11-19",
        "dd": -0.0867
      },
      {
        "date": "2021-11-26",
        "dd": -0.0865
      },
      {
        "date": "2021-12-01",
        "dd": -0.1352
      },
      {
        "date": "2021-12-13",
        "dd": -0.1032
      },
      {
        "date": "2021-12-20",
        "dd": -0.1546
      },
      {
        "date": "2021-12-21",
        "dd": -0.1148
      },
      {
        "date": "2021-12-31",
        "dd": -0.1089
      },
      {
        "date": "2022-01-05",
        "dd": -0.0563
      },
      {
        "date": "2022-01-13",
        "dd": -0.0195
      },
      {
        "date": "2022-01-21",
        "dd": -0.0941
      },
      {
        "date": "2022-01-26",
        "dd": -0.0551
      },
      {
        "date": "2022-02-03",
        "dd": -0.0146
      },
      {
        "date": "2022-02-08",
        "dd": -0.0373
      },
      {
        "date": "2022-02-18",
        "dd": -0.0483
      },
      {
        "date": "2022-02-22",
        "dd": -0.0674
      },
      {
        "date": "2022-03-03",
        "dd": -0.0102
      },
      {
        "date": "2022-03-14",
        "dd": -0.0574
      },
      {
        "date": "2022-03-15",
        "dd": -0.0737
      },
      {
        "date": "2022-03-28",
        "dd": -0.025
      },
      {
        "date": "2022-03-31",
        "dd": -0.0292
      },
      {
        "date": "2022-04-06",
        "dd": -0.024
      },
      {
        "date": "2022-04-12",
        "dd": -0.0069
      },
      {
        "date": "2022-04-25",
        "dd": -0.1027
      },
      {
        "date": "2022-04-26",
        "dd": -0.1126
      },
      {
        "date": "2022-05-09",
        "dd": -0.1263
      },
      {
        "date": "2022-05-10",
        "dd": -0.1221
      },
      {
        "date": "2022-05-19",
        "dd": -0.0664
      },
      {
        "date": "2022-05-24",
        "dd": -0.0255
      },
      {
        "date": "2022-05-31",
        "dd": -0.0153
      },
      {
        "date": "2022-06-13",
        "dd": -0.0982
      },
      {
        "date": "2022-06-17",
        "dd": -0.2343
      },
      {
        "date": "2022-06-23",
        "dd": -0.2831
      },
      {
        "date": "2022-06-30",
        "dd": -0.2894
      },
      {
        "date": "2022-07-06",
        "dd": -0.3317
      },
      {
        "date": "2022-07-14",
        "dd": -0.3268
      },
      {
        "date": "2022-07-22",
        "dd": -0.2789
      },
      {
        "date": "2022-07-26",
        "dd": -0.2447
      },
      {
        "date": "2022-08-04",
        "dd": -0.2554
      },
      {
        "date": "2022-08-09",
        "dd": -0.2204
      },
      {
        "date": "2022-08-16",
        "dd": -0.1873
      },
      {
        "date": "2022-08-23",
        "dd": -0.1279
      },
      {
        "date": "2022-09-01",
        "dd": -0.1726
      },
      {
        "date": "2022-09-07",
        "dd": -0.1808
      },
      {
        "date": "2022-09-19",
        "dd": -0.1842
      },
      {
        "date": "2022-09-26",
        "dd": -0.3113
      },
      {
        "date": "2022-09-27",
        "dd": -0.2934
      },
      {
        "date": "2022-10-04",
        "dd": -0.162
      },
      {
        "date": "2022-10-14",
        "dd": -0.1745
      },
      {
        "date": "2022-10-18",
        "dd": -0.1465
      },
      {
        "date": "2022-10-25",
        "dd": -0.1072
      },
      {
        "date": "2022-11-02",
        "dd": -0.1053
      },
      {
        "date": "2022-11-09",
        "dd": -0.108
      },
      {
        "date": "2022-11-21",
        "dd": -0.0944
      },
      {
        "date": "2022-11-28",
        "dd": -0.1065
      },
      {
        "date": "2022-12-05",
        "dd": -0.1545
      },
      {
        "date": "2022-12-09",
        "dd": -0.2185
      },
      {
        "date": "2022-12-19",
        "dd": -0.2025
      },
      {
        "date": "2022-12-22",
        "dd": -0.1996
      },
      {
        "date": "2022-12-28",
        "dd": -0.2005
      },
      {
        "date": "2023-01-03",
        "dd": -0.2252
      },
      {
        "date": "2023-01-10",
        "dd": -0.1946
      },
      {
        "date": "2023-01-18",
        "dd": -0.1724
      },
      {
        "date": "2023-01-30",
        "dd": -0.1615
      },
      {
        "date": "2023-02-06",
        "dd": -0.2011
      },
      {
        "date": "2023-02-09",
        "dd": -0.1918
      },
      {
        "date": "2023-02-17",
        "dd": -0.211
      },
      {
        "date": "2023-02-22",
        "dd": -0.2237
      },
      {
        "date": "2023-02-28",
        "dd": -0.1969
      },
      {
        "date": "2023-03-13",
        "dd": -0.2502
      },
      {
        "date": "2023-03-15",
        "dd": -0.2931
      },
      {
        "date": "2023-03-23",
        "dd": -0.2785
      },
      {
        "date": "2023-03-28",
        "dd": -0.2407
      },
      {
        "date": "2023-04-06",
        "dd": -0.2072
      },
      {
        "date": "2023-04-17",
        "dd": -0.1961
      },
      {
        "date": "2023-04-21",
        "dd": -0.2272
      },
      {
        "date": "2023-04-26",
        "dd": -0.252
      },
      {
        "date": "2023-05-04",
        "dd": -0.2919
      },
      {
        "date": "2023-05-11",
        "dd": -0.2819
      },
      {
        "date": "2023-05-16",
        "dd": -0.2826
      },
      {
        "date": "2023-05-26",
        "dd": -0.255
      },
      {
        "date": "2023-05-31",
        "dd": -0.2809
      },
      {
        "date": "2023-06-06",
        "dd": -0.2419
      },
      {
        "date": "2023-06-14",
        "dd": -0.2406
      },
      {
        "date": "2023-06-23",
        "dd": -0.2542
      },
      {
        "date": "2023-06-27",
        "dd": -0.2385
      },
      {
        "date": "2023-07-06",
        "dd": -0.2328
      },
      {
        "date": "2023-07-14",
        "dd": -0.2089
      },
      {
        "date": "2023-07-18",
        "dd": -0.1832
      },
      {
        "date": "2023-07-27",
        "dd": -0.1533
      },
      {
        "date": "2023-08-02",
        "dd": -0.1404
      },
      {
        "date": "2023-08-08",
        "dd": -0.1027
      },
      {
        "date": "2023-08-16",
        "dd": -0.1152
      },
      {
        "date": "2023-08-24",
        "dd": -0.1168
      },
      {
        "date": "2023-08-29",
        "dd": -0.0956
      },
      {
        "date": "2023-09-11",
        "dd": -0.0795
      },
      {
        "date": "2023-09-15",
        "dd": -0.0795
      },
      {
        "date": "2023-09-22",
        "dd": -0.1164
      },
      {
        "date": "2023-10-02",
        "dd": -0.1191
      },
      {
        "date": "2023-10-04",
        "dd": -0.1573
      },
      {
        "date": "2023-10-11",
        "dd": -0.1039
      },
      {
        "date": "2023-10-23",
        "dd": -0.0887
      },
      {
        "date": "2023-10-30",
        "dd": -0.1165
      },
      {
        "date": "2023-11-06",
        "dd": -0.1147
      },
      {
        "date": "2023-11-09",
        "dd": -0.1642
      },
      {
        "date": "2023-11-16",
        "dd": -0.1581
      },
      {
        "date": "2023-11-27",
        "dd": -0.149
      },
      {
        "date": "2023-11-29",
        "dd": -0.1545
      },
      {
        "date": "2023-12-07",
        "dd": -0.1946
      },
      {
        "date": "2023-12-12",
        "dd": -0.2025
      },
      {
        "date": "2023-12-20",
        "dd": -0.1496
      },
      {
        "date": "2023-12-29",
        "dd": -0.1501
      },
      {
        "date": "2024-01-08",
        "dd": -0.1586
      },
      {
        "date": "2024-01-11",
        "dd": -0.1805
      },
      {
        "date": "2024-01-17",
        "dd": -0.2044
      },
      {
        "date": "2024-01-23",
        "dd": -0.1978
      },
      {
        "date": "2024-02-05",
        "dd": -0.1932
      },
      {
        "date": "2024-02-06",
        "dd": -0.1871
      },
      {
        "date": "2024-02-13",
        "dd": -0.1748
      },
      {
        "date": "2024-02-20",
        "dd": -0.1557
      },
      {
        "date": "2024-02-28",
        "dd": -0.1371
      },
      {
        "date": "2024-03-05",
        "dd": -0.1221
      },
      {
        "date": "2024-03-12",
        "dd": -0.1069
      },
      {
        "date": "2024-03-19",
        "dd": -0.0661
      },
      {
        "date": "2024-03-26",
        "dd": -0.0616
      },
      {
        "date": "2024-04-02",
        "dd": -0.0195
      },
      {
        "date": "2024-04-15",
        "dd": -0.032
      },
      {
        "date": "2024-04-18",
        "dd": -0.0558
      },
      {
        "date": "2024-04-23",
        "dd": -0.0318
      },
      {
        "date": "2024-05-01",
        "dd": -0.078
      },
      {
        "date": "2024-05-13",
        "dd": -0.0661
      },
      {
        "date": "2024-05-16",
        "dd": -0.0631
      },
      {
        "date": "2024-05-23",
        "dd": -0.0777
      },
      {
        "date": "2024-06-03",
        "dd": -0.0808
      },
      {
        "date": "2024-06-04",
        "dd": -0.0949
      },
      {
        "date": "2024-06-17",
        "dd": -0.1113
      },
      {
        "date": "2024-06-18",
        "dd": -0.1102
      },
      {
        "date": "2024-06-26",
        "dd": -0.091
      },
      {
        "date": "2024-07-08",
        "dd": -0.0987
      },
      {
        "date": "2024-07-09",
        "dd": -0.1069
      },
      {
        "date": "2024-07-22",
        "dd": -0.0874
      },
      {
        "date": "2024-07-24",
        "dd": -0.1073
      },
      {
        "date": "2024-08-05",
        "dd": -0.1798
      },
      {
        "date": "2024-08-06",
        "dd": -0.1769
      },
      {
        "date": "2024-08-13",
        "dd": -0.1431
      },
      {
        "date": "2024-08-22",
        "dd": -0.1464
      },
      {
        "date": "2024-08-28",
        "dd": -0.138
      },
      {
        "date": "2024-09-09",
        "dd": -0.1966
      },
      {
        "date": "2024-09-11",
        "dd": -0.2057
      },
      {
        "date": "2024-09-17",
        "dd": -0.1724
      },
      {
        "date": "2024-09-26",
        "dd": -0.1935
      },
      {
        "date": "2024-10-01",
        "dd": -0.1571
      },
      {
        "date": "2024-10-08",
        "dd": -0.1317
      },
      {
        "date": "2024-10-15",
        "dd": -0.1588
      },
      {
        "date": "2024-10-28",
        "dd": -0.1644
      },
      {
        "date": "2024-11-01",
        "dd": -0.1848
      },
      {
        "date": "2024-11-05",
        "dd": -0.162
      },
      {
        "date": "2024-11-11",
        "dd": -0.1042
      },
      {
        "date": "2024-11-12",
        "dd": -0.1129
      },
      {
        "date": "2024-11-13",
        "dd": -0.1092
      },
      {
        "date": "2024-11-14",
        "dd": -0.1037
      },
      {
        "date": "2024-11-15",
        "dd": -0.1122
      },
      {
        "date": "2024-11-18",
        "dd": -0.0947
      },
      {
        "date": "2024-11-19",
        "dd": -0.1005
      },
      {
        "date": "2024-11-20",
        "dd": -0.0857
      },
      {
        "date": "2024-11-21",
        "dd": -0.074
      },
      {
        "date": "2024-11-22",
        "dd": -0.063
      },
      {
        "date": "2024-11-25",
        "dd": -0.0795
      },
      {
        "date": "2024-11-26",
        "dd": -0.0861
      },
      {
        "date": "2024-11-27",
        "dd": -0.0861
      },
      {
        "date": "2024-11-29",
        "dd": -0.0831
      },
      {
        "date": "2024-12-02",
        "dd": -0.0935
      },
      {
        "date": "2024-12-03",
        "dd": -0.0928
      },
      {
        "date": "2024-12-04",
        "dd": -0.1213
      },
      {
        "date": "2024-12-05",
        "dd": -0.124
      },
      {
        "date": "2024-12-06",
        "dd": -0.1439
      },
      {
        "date": "2024-12-09",
        "dd": -0.1358
      },
      {
        "date": "2024-12-10",
        "dd": -0.141
      },
      {
        "date": "2024-12-11",
        "dd": -0.1286
      },
      {
        "date": "2024-12-12",
        "dd": -0.136
      },
      {
        "date": "2024-12-13",
        "dd": -0.1431
      },
      {
        "date": "2024-12-16",
        "dd": -0.1655
      },
      {
        "date": "2024-12-17",
        "dd": -0.171
      },
      {
        "date": "2024-12-18",
        "dd": -0.199
      },
      {
        "date": "2024-12-19",
        "dd": -0.209
      },
      {
        "date": "2024-12-20",
        "dd": -0.2042
      },
      {
        "date": "2024-12-23",
        "dd": -0.1956
      },
      {
        "date": "2024-12-24",
        "dd": -0.1859
      },
      {
        "date": "2024-12-26",
        "dd": -0.1859
      },
      {
        "date": "2024-12-27",
        "dd": -0.1846
      },
      {
        "date": "2024-12-30",
        "dd": -0.1714
      },
      {
        "date": "2024-12-31",
        "dd": -0.1603
      },
      {
        "date": "2025-01-02",
        "dd": -0.1448
      },
      {
        "date": "2025-01-03",
        "dd": -0.14
      },
      {
        "date": "2025-01-06",
        "dd": -0.1422
      },
      {
        "date": "2025-01-07",
        "dd": -0.1325
      },
      {
        "date": "2025-01-08",
        "dd": -0.1267
      },
      {
        "date": "2025-01-10",
        "dd": -0.1163
      },
      {
        "date": "2025-01-13",
        "dd": -0.0998
      },
      {
        "date": "2025-01-14",
        "dd": -0.0936
      },
      {
        "date": "2025-01-15",
        "dd": -0.0763
      },
      {
        "date": "2025-01-16",
        "dd": -0.0746
      },
      {
        "date": "2025-01-17",
        "dd": -0.0773
      },
      {
        "date": "2025-01-21",
        "dd": -0.088
      },
      {
        "date": "2025-01-22",
        "dd": -0.0963
      },
      {
        "date": "2025-01-23",
        "dd": -0.0948
      },
      {
        "date": "2025-01-24",
        "dd": -0.1072
      },
      {
        "date": "2025-01-27",
        "dd": -0.1244
      },
      {
        "date": "2025-01-28",
        "dd": -0.1289
      },
      {
        "date": "2025-01-29",
        "dd": -0.1238
      },
      {
        "date": "2025-01-30",
        "dd": -0.1282
      },
      {
        "date": "2025-01-31",
        "dd": -0.149
      },
      {
        "date": "2025-02-03",
        "dd": -0.1505
      },
      {
        "date": "2025-02-04",
        "dd": -0.1299
      },
      {
        "date": "2025-02-05",
        "dd": -0.1312
      },
      {
        "date": "2025-02-06",
        "dd": -0.1505
      },
      {
        "date": "2025-02-07",
        "dd": -0.1547
      },
      {
        "date": "2025-02-10",
        "dd": -0.124
      },
      {
        "date": "2025-02-11",
        "dd": -0.1165
      },
      {
        "date": "2025-02-12",
        "dd": -0.145
      },
      {
        "date": "2025-02-13",
        "dd": -0.14
      },
      {
        "date": "2025-02-14",
        "dd": -0.133
      },
      {
        "date": "2025-02-18",
        "dd": -0.1231
      },
      {
        "date": "2025-02-19",
        "dd": -0.1123
      },
      {
        "date": "2025-02-20",
        "dd": -0.1139
      },
      {
        "date": "2025-02-21",
        "dd": -0.1417
      },
      {
        "date": "2025-02-24",
        "dd": -0.1448
      },
      {
        "date": "2025-02-25",
        "dd": -0.1649
      },
      {
        "date": "2025-02-26",
        "dd": -0.1721
      },
      {
        "date": "2025-02-27",
        "dd": -0.178
      },
      {
        "date": "2025-02-28",
        "dd": -0.1696
      },
      {
        "date": "2025-03-03",
        "dd": -0.2098
      },
      {
        "date": "2025-03-04",
        "dd": -0.2142
      },
      {
        "date": "2025-03-05",
        "dd": -0.2266
      },
      {
        "date": "2025-03-06",
        "dd": -0.2356
      },
      {
        "date": "2025-03-07",
        "dd": -0.2225
      },
      {
        "date": "2025-03-10",
        "dd": -0.2227
      },
      {
        "date": "2025-03-11",
        "dd": -0.2187
      },
      {
        "date": "2025-03-12",
        "dd": -0.2106
      },
      {
        "date": "2025-03-13",
        "dd": -0.222
      },
      {
        "date": "2025-03-14",
        "dd": -0.1948
      },
      {
        "date": "2025-03-17",
        "dd": -0.1785
      },
      {
        "date": "2025-03-18",
        "dd": -0.1736
      },
      {
        "date": "2025-03-19",
        "dd": -0.154
      },
      {
        "date": "2025-03-20",
        "dd": -0.1549
      },
      {
        "date": "2025-03-21",
        "dd": -0.1667
      },
      {
        "date": "2025-03-24",
        "dd": -0.1546
      },
      {
        "date": "2025-03-25",
        "dd": -0.1543
      },
      {
        "date": "2025-03-26",
        "dd": -0.1504
      },
      {
        "date": "2025-03-27",
        "dd": -0.1589
      },
      {
        "date": "2025-03-28",
        "dd": -0.1662
      },
      {
        "date": "2025-03-31",
        "dd": -0.1596
      },
      {
        "date": "2025-04-01",
        "dd": -0.1549
      },
      {
        "date": "2025-04-02",
        "dd": -0.1466
      },
      {
        "date": "2025-04-03",
        "dd": -0.2378
      },
      {
        "date": "2025-04-04",
        "dd": -0.3191
      },
      {
        "date": "2025-04-07",
        "dd": -0.3221
      },
      {
        "date": "2025-04-08",
        "dd": -0.3498
      },
      {
        "date": "2025-04-09",
        "dd": -0.2743
      },
      {
        "date": "2025-04-10",
        "dd": -0.3339
      },
      {
        "date": "2025-04-11",
        "dd": -0.3137
      },
      {
        "date": "2025-04-14",
        "dd": -0.3142
      },
      {
        "date": "2025-04-15",
        "dd": -0.3176
      },
      {
        "date": "2025-04-16",
        "dd": -0.3052
      },
      {
        "date": "2025-04-17",
        "dd": -0.2858
      },
      {
        "date": "2025-04-21",
        "dd": -0.3074
      },
      {
        "date": "2025-04-22",
        "dd": -0.2904
      },
      {
        "date": "2025-04-23",
        "dd": -0.288
      },
      {
        "date": "2025-04-24",
        "dd": -0.2805
      },
      {
        "date": "2025-04-25",
        "dd": -0.2766
      },
      {
        "date": "2025-04-28",
        "dd": -0.2682
      },
      {
        "date": "2025-04-29",
        "dd": -0.2732
      },
      {
        "date": "2025-04-30",
        "dd": -0.2936
      },
      {
        "date": "2025-05-01",
        "dd": -0.2809
      },
      {
        "date": "2025-05-02",
        "dd": -0.2666
      },
      {
        "date": "2025-05-05",
        "dd": -0.2793
      },
      {
        "date": "2025-05-06",
        "dd": -0.2781
      },
      {
        "date": "2025-05-07",
        "dd": -0.2772
      },
      {
        "date": "2025-05-08",
        "dd": -0.2535
      },
      {
        "date": "2025-05-09",
        "dd": -0.2418
      },
      {
        "date": "2025-05-12",
        "dd": -0.2135
      },
      {
        "date": "2025-05-13",
        "dd": -0.1875
      },
      {
        "date": "2025-05-14",
        "dd": -0.1914
      },
      {
        "date": "2025-05-15",
        "dd": -0.1988
      },
      {
        "date": "2025-05-16",
        "dd": -0.1996
      },
      {
        "date": "2025-05-19",
        "dd": -0.2078
      },
      {
        "date": "2025-05-20",
        "dd": -0.212
      },
      {
        "date": "2025-05-21",
        "dd": -0.2292
      },
      {
        "date": "2025-05-22",
        "dd": -0.2297
      },
      {
        "date": "2025-05-23",
        "dd": -0.229
      },
      {
        "date": "2025-05-27",
        "dd": -0.2168
      },
      {
        "date": "2025-05-28",
        "dd": -0.2303
      },
      {
        "date": "2025-05-29",
        "dd": -0.2268
      },
      {
        "date": "2025-05-30",
        "dd": -0.2372
      },
      {
        "date": "2025-06-02",
        "dd": -0.2272
      },
      {
        "date": "2025-06-03",
        "dd": -0.2111
      },
      {
        "date": "2025-06-04",
        "dd": -0.2305
      },
      {
        "date": "2025-06-05",
        "dd": -0.2324
      },
      {
        "date": "2025-06-06",
        "dd": -0.2137
      },
      {
        "date": "2025-06-09",
        "dd": -0.2071
      },
      {
        "date": "2025-06-10",
        "dd": -0.1954
      },
      {
        "date": "2025-06-11",
        "dd": -0.1801
      },
      {
        "date": "2025-06-12",
        "dd": -0.1748
      },
      {
        "date": "2025-06-13",
        "dd": -0.1528
      },
      {
        "date": "2025-06-16",
        "dd": -0.1508
      },
      {
        "date": "2025-06-17",
        "dd": -0.1397
      },
      {
        "date": "2025-06-18",
        "dd": -0.1459
      },
      {
        "date": "2025-06-20",
        "dd": -0.1415
      },
      {
        "date": "2025-06-23",
        "dd": -0.1726
      },
      {
        "date": "2025-06-24",
        "dd": -0.1785
      },
      {
        "date": "2025-06-25",
        "dd": -0.1907
      },
      {
        "date": "2025-06-26",
        "dd": -0.1801
      },
      {
        "date": "2025-06-27",
        "dd": -0.1838
      },
      {
        "date": "2025-06-30",
        "dd": -0.1928
      },
      {
        "date": "2025-07-01",
        "dd": -0.1859
      },
      {
        "date": "2025-07-02",
        "dd": -0.1705
      },
      {
        "date": "2025-07-03",
        "dd": -0.1712
      },
      {
        "date": "2025-07-07",
        "dd": -0.1803
      },
      {
        "date": "2025-07-08",
        "dd": -0.1543
      },
      {
        "date": "2025-07-09",
        "dd": -0.1613
      },
      {
        "date": "2025-07-10",
        "dd": -0.1512
      },
      {
        "date": "2025-07-11",
        "dd": -0.1462
      },
      {
        "date": "2025-07-14",
        "dd": -0.1551
      },
      {
        "date": "2025-07-15",
        "dd": -0.1733
      },
      {
        "date": "2025-07-16",
        "dd": -0.1868
      },
      {
        "date": "2025-07-17",
        "dd": -0.1709
      },
      {
        "date": "2025-07-18",
        "dd": -0.1697
      },
      {
        "date": "2025-07-21",
        "dd": -0.1905
      },
      {
        "date": "2025-07-22",
        "dd": -0.1815
      },
      {
        "date": "2025-07-23",
        "dd": -0.1758
      },
      {
        "date": "2025-07-24",
        "dd": -0.1736
      },
      {
        "date": "2025-07-25",
        "dd": -0.1786
      },
      {
        "date": "2025-07-28",
        "dd": -0.1599
      },
      {
        "date": "2025-07-29",
        "dd": -0.1545
      },
      {
        "date": "2025-07-30",
        "dd": -0.1678
      },
      {
        "date": "2025-07-31",
        "dd": -0.1778
      },
      {
        "date": "2025-08-01",
        "dd": -0.2063
      },
      {
        "date": "2025-08-04",
        "dd": -0.2038
      },
      {
        "date": "2025-08-05",
        "dd": -0.1977
      },
      {
        "date": "2025-08-06",
        "dd": -0.2062
      },
      {
        "date": "2025-08-07",
        "dd": -0.2137
      },
      {
        "date": "2025-08-08",
        "dd": -0.2109
      },
      {
        "date": "2025-08-11",
        "dd": -0.2184
      },
      {
        "date": "2025-08-12",
        "dd": -0.2091
      },
      {
        "date": "2025-08-13",
        "dd": -0.1984
      },
      {
        "date": "2025-08-14",
        "dd": -0.197
      },
      {
        "date": "2025-08-15",
        "dd": -0.201
      },
      {
        "date": "2025-08-18",
        "dd": -0.2077
      },
      {
        "date": "2025-08-19",
        "dd": -0.2113
      },
      {
        "date": "2025-08-20",
        "dd": -0.2037
      },
      {
        "date": "2025-08-21",
        "dd": -0.2021
      },
      {
        "date": "2025-08-22",
        "dd": -0.1747
      },
      {
        "date": "2025-08-25",
        "dd": -0.1661
      },
      {
        "date": "2025-08-26",
        "dd": -0.1688
      },
      {
        "date": "2025-08-27",
        "dd": -0.1569
      },
      {
        "date": "2025-08-28",
        "dd": -0.148
      },
      {
        "date": "2025-08-29",
        "dd": -0.1466
      },
      {
        "date": "2025-09-02",
        "dd": -0.1366
      },
      {
        "date": "2025-09-03",
        "dd": -0.1605
      },
      {
        "date": "2025-09-04",
        "dd": -0.1514
      },
      {
        "date": "2025-09-05",
        "dd": -0.1682
      },
      {
        "date": "2025-09-08",
        "dd": -0.1743
      },
      {
        "date": "2025-09-09",
        "dd": -0.1721
      },
      {
        "date": "2025-09-10",
        "dd": -0.1545
      },
      {
        "date": "2025-09-11",
        "dd": -0.1571
      },
      {
        "date": "2025-09-12",
        "dd": -0.165
      },
      {
        "date": "2025-09-15",
        "dd": -0.1701
      },
      {
        "date": "2025-09-16",
        "dd": -0.1439
      },
      {
        "date": "2025-09-17",
        "dd": -0.1445
      },
      {
        "date": "2025-09-18",
        "dd": -0.1471
      },
      {
        "date": "2025-09-19",
        "dd": -0.1652
      },
      {
        "date": "2025-09-22",
        "dd": -0.159
      },
      {
        "date": "2025-09-23",
        "dd": -0.1393
      },
      {
        "date": "2025-09-24",
        "dd": -0.1261
      },
      {
        "date": "2025-09-25",
        "dd": -0.1209
      },
      {
        "date": "2025-09-26",
        "dd": -0.1134
      },
      {
        "date": "2025-09-29",
        "dd": -0.1376
      },
      {
        "date": "2025-09-30",
        "dd": -0.146
      },
      {
        "date": "2025-10-01",
        "dd": -0.1312
      },
      {
        "date": "2025-10-02",
        "dd": -0.1481
      },
      {
        "date": "2025-10-03",
        "dd": -0.1396
      },
      {
        "date": "2025-10-06",
        "dd": -0.1334
      },
      {
        "date": "2025-10-07",
        "dd": -0.1361
      },
      {
        "date": "2025-10-08",
        "dd": -0.1349
      },
      {
        "date": "2025-10-09",
        "dd": -0.1537
      },
      {
        "date": "2025-10-10",
        "dd": -0.1992
      },
      {
        "date": "2025-10-13",
        "dd": -0.1782
      },
      {
        "date": "2025-10-14",
        "dd": -0.1851
      },
      {
        "date": "2025-10-15",
        "dd": -0.1865
      },
      {
        "date": "2025-10-16",
        "dd": -0.2035
      },
      {
        "date": "2025-10-17",
        "dd": -0.2017
      },
      {
        "date": "2025-10-20",
        "dd": -0.1908
      },
      {
        "date": "2025-10-21",
        "dd": -0.1968
      },
      {
        "date": "2025-10-22",
        "dd": -0.1931
      },
      {
        "date": "2025-10-23",
        "dd": -0.1624
      },
      {
        "date": "2025-10-24",
        "dd": -0.1701
      },
      {
        "date": "2025-10-27",
        "dd": -0.1709
      },
      {
        "date": "2025-10-28",
        "dd": -0.1871
      },
      {
        "date": "2025-10-29",
        "dd": -0.1837
      },
      {
        "date": "2025-10-30",
        "dd": -0.1869
      },
      {
        "date": "2025-10-31",
        "dd": -0.1807
      },
      {
        "date": "2025-11-03",
        "dd": -0.1753
      },
      {
        "date": "2025-11-04",
        "dd": -0.1865
      },
      {
        "date": "2025-11-05",
        "dd": -0.1942
      },
      {
        "date": "2025-11-06",
        "dd": -0.1806
      },
      {
        "date": "2025-11-07",
        "dd": -0.1636
      },
      {
        "date": "2025-11-10",
        "dd": -0.1511
      },
      {
        "date": "2025-11-11",
        "dd": -0.1335
      },
      {
        "date": "2025-11-12",
        "dd": -0.147
      },
      {
        "date": "2025-11-13",
        "dd": -0.1478
      },
      {
        "date": "2025-11-14",
        "dd": -0.1343
      },
      {
        "date": "2025-11-17",
        "dd": -0.1509
      },
      {
        "date": "2025-11-18",
        "dd": -0.1377
      },
      {
        "date": "2025-11-19",
        "dd": -0.1481
      },
      {
        "date": "2025-11-20",
        "dd": -0.1695
      },
      {
        "date": "2025-11-21",
        "dd": -0.1619
      },
      {
        "date": "2025-11-24",
        "dd": -0.1548
      },
      {
        "date": "2025-11-25",
        "dd": -0.1588
      },
      {
        "date": "2025-11-26",
        "dd": -0.1493
      },
      {
        "date": "2025-11-28",
        "dd": -0.1342
      },
      {
        "date": "2025-12-01",
        "dd": -0.1274
      },
      {
        "date": "2025-12-02",
        "dd": -0.1405
      },
      {
        "date": "2025-12-03",
        "dd": -0.1183
      },
      {
        "date": "2025-12-04",
        "dd": -0.1183
      },
      {
        "date": "2025-12-05",
        "dd": -0.117
      },
      {
        "date": "2025-12-08",
        "dd": -0.1335
      },
      {
        "date": "2025-12-09",
        "dd": -0.1308
      },
      {
        "date": "2025-12-10",
        "dd": -0.1265
      },
      {
        "date": "2025-12-11",
        "dd": -0.1408
      },
      {
        "date": "2025-12-12",
        "dd": -0.149
      },
      {
        "date": "2025-12-15",
        "dd": -0.161
      },
      {
        "date": "2025-12-16",
        "dd": -0.1928
      },
      {
        "date": "2025-12-17",
        "dd": -0.1738
      },
      {
        "date": "2025-12-18",
        "dd": -0.1919
      },
      {
        "date": "2025-12-19",
        "dd": -0.1889
      },
      {
        "date": "2025-12-22",
        "dd": -0.185
      },
      {
        "date": "2025-12-23",
        "dd": -0.177
      },
      {
        "date": "2025-12-24",
        "dd": -0.1806
      },
      {
        "date": "2025-12-26",
        "dd": -0.1869
      },
      {
        "date": "2025-12-29",
        "dd": -0.1771
      },
      {
        "date": "2025-12-30",
        "dd": -0.1708
      },
      {
        "date": "2025-12-31",
        "dd": -0.1784
      },
      {
        "date": "2026-01-02",
        "dd": -0.1608
      },
      {
        "date": "2026-01-05",
        "dd": -0.1703
      },
      {
        "date": "2026-01-06",
        "dd": -0.1831
      },
      {
        "date": "2026-01-07",
        "dd": -0.1934
      },
      {
        "date": "2026-01-08",
        "dd": -0.1641
      },
      {
        "date": "2026-01-09",
        "dd": -0.1709
      },
      {
        "date": "2026-01-12",
        "dd": -0.1701
      },
      {
        "date": "2026-01-13",
        "dd": -0.1557
      },
      {
        "date": "2026-01-14",
        "dd": -0.1414
      },
      {
        "date": "2026-01-15",
        "dd": -0.1522
      },
      {
        "date": "2026-01-16",
        "dd": -0.1522
      },
      {
        "date": "2026-01-20",
        "dd": -0.1556
      },
      {
        "date": "2026-01-21",
        "dd": -0.1239
      },
      {
        "date": "2026-01-22",
        "dd": -0.1246
      },
      {
        "date": "2026-01-23",
        "dd": -0.1201
      },
      {
        "date": "2026-01-26",
        "dd": -0.1229
      },
      {
        "date": "2026-01-27",
        "dd": -0.1189
      },
      {
        "date": "2026-01-28",
        "dd": -0.1079
      },
      {
        "date": "2026-01-29",
        "dd": -0.0957
      },
      {
        "date": "2026-01-30",
        "dd": -0.0874
      },
      {
        "date": "2026-02-02",
        "dd": -0.1166
      },
      {
        "date": "2026-02-03",
        "dd": -0.0904
      },
      {
        "date": "2026-02-04",
        "dd": -0.0642
      },
      {
        "date": "2026-02-05",
        "dd": -0.0795
      },
      {
        "date": "2026-02-06",
        "dd": -0.0473
      },
      {
        "date": "2026-02-09",
        "dd": -0.0468
      },
      {
        "date": "2026-02-10",
        "dd": -0.0524
      },
      {
        "date": "2026-02-11",
        "dd": -0.03
      },
      {
        "date": "2026-02-12",
        "dd": -0.0589
      },
      {
        "date": "2026-02-13",
        "dd": -0.0377
      },
      {
        "date": "2026-02-17",
        "dd": -0.0539
      },
      {
        "date": "2026-02-18",
        "dd": -0.0366
      },
      {
        "date": "2026-02-19",
        "dd": -0.0151
      },
      {
        "date": "2026-02-20",
        "dd": -0.0118
      },
      {
        "date": "2026-02-23",
        "dd": -0.0272
      },
      {
        "date": "2026-02-24",
        "dd": -0.0268
      },
      {
        "date": "2026-02-25",
        "dd": -0.0344
      },
      {
        "date": "2026-02-26",
        "dd": -0.0253
      },
      {
        "date": "2026-02-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-02",
        "dd": 0.0
      },
      {
        "date": "2026-03-03",
        "dd": -0.0036
      },
      {
        "date": "2026-03-04",
        "dd": 0.0
      },
      {
        "date": "2026-03-05",
        "dd": 0.0
      },
      {
        "date": "2026-03-06",
        "dd": 0.0
      },
      {
        "date": "2026-03-09",
        "dd": -0.0141
      },
      {
        "date": "2026-03-10",
        "dd": -0.0313
      },
      {
        "date": "2026-03-11",
        "dd": 0.0
      },
      {
        "date": "2026-03-12",
        "dd": 0.0
      },
      {
        "date": "2026-03-13",
        "dd": 0.0
      },
      {
        "date": "2026-03-16",
        "dd": -0.0031
      },
      {
        "date": "2026-03-17",
        "dd": 0.0
      },
      {
        "date": "2026-03-18",
        "dd": 0.0
      },
      {
        "date": "2026-03-19",
        "dd": 0.0
      },
      {
        "date": "2026-03-20",
        "dd": 0.0
      },
      {
        "date": "2026-03-23",
        "dd": -0.0087
      },
      {
        "date": "2026-03-24",
        "dd": 0.0
      },
      {
        "date": "2026-03-25",
        "dd": 0.0
      },
      {
        "date": "2026-03-26",
        "dd": 0.0
      },
      {
        "date": "2026-03-27",
        "dd": 0.0
      },
      {
        "date": "2026-03-30",
        "dd": -0.0143
      },
      {
        "date": "2026-03-31",
        "dd": -0.0337
      },
      {
        "date": "2026-04-01",
        "dd": -0.0708
      },
      {
        "date": "2026-04-02",
        "dd": -0.0556
      },
      {
        "date": "2026-04-06",
        "dd": -0.0485
      },
      {
        "date": "2026-04-07",
        "dd": -0.0417
      },
      {
        "date": "2026-04-08",
        "dd": -0.0876
      },
      {
        "date": "2026-04-09",
        "dd": -0.1085
      },
      {
        "date": "2026-04-10",
        "dd": -0.1048
      },
      {
        "date": "2026-04-13",
        "dd": -0.1036
      },
      {
        "date": "2026-04-14",
        "dd": -0.1316
      },
      {
        "date": "2026-04-15",
        "dd": -0.1271
      },
      {
        "date": "2026-04-16",
        "dd": -0.1082
      },
      {
        "date": "2026-04-17",
        "dd": -0.1514
      },
      {
        "date": "2026-04-20",
        "dd": -0.1439
      },
      {
        "date": "2026-04-21",
        "dd": -0.1232
      },
      {
        "date": "2026-04-22",
        "dd": -0.1059
      },
      {
        "date": "2026-04-23",
        "dd": -0.0989
      },
      {
        "date": "2026-04-24",
        "dd": -0.107
      },
      {
        "date": "2026-04-27",
        "dd": -0.0994
      },
      {
        "date": "2026-04-28",
        "dd": -0.0878
      },
      {
        "date": "2026-04-29",
        "dd": -0.0556
      },
      {
        "date": "2026-04-30",
        "dd": -0.053
      },
      {
        "date": "2026-05-01",
        "dd": -0.0612
      },
      {
        "date": "2026-05-04",
        "dd": -0.0381
      },
      {
        "date": "2026-05-05",
        "dd": -0.0403
      },
      {
        "date": "2026-05-06",
        "dd": -0.1002
      },
      {
        "date": "2026-05-07",
        "dd": -0.1175
      },
      {
        "date": "2026-05-08",
        "dd": -0.1223
      },
      {
        "date": "2026-05-11",
        "dd": -0.1037
      },
      {
        "date": "2026-05-12",
        "dd": -0.098
      },
      {
        "date": "2026-05-13",
        "dd": -0.1054
      },
      {
        "date": "2026-05-14",
        "dd": -0.1008
      },
      {
        "date": "2026-05-15",
        "dd": -0.0747
      },
      {
        "date": "2026-05-18",
        "dd": -0.0636
      },
      {
        "date": "2026-05-19",
        "dd": -0.0511
      },
      {
        "date": "2026-05-20",
        "dd": -0.0715
      },
      {
        "date": "2026-05-21",
        "dd": -0.0932
      },
      {
        "date": "2026-05-22",
        "dd": -0.0862
      },
      {
        "date": "2026-05-26",
        "dd": -0.1173
      },
      {
        "date": "2026-05-27",
        "dd": -0.1319
      },
      {
        "date": "2026-05-28",
        "dd": -0.1234
      },
      {
        "date": "2026-05-29",
        "dd": -0.1285
      },
      {
        "date": "2026-06-01",
        "dd": -0.1079
      },
      {
        "date": "2026-06-02",
        "dd": -0.1027
      },
      {
        "date": "2026-06-03",
        "dd": -0.0906
      },
      {
        "date": "2026-06-04",
        "dd": -0.0912
      },
      {
        "date": "2026-06-05",
        "dd": -0.1179
      },
      {
        "date": "2026-06-08",
        "dd": -0.1052
      },
      {
        "date": "2026-06-09",
        "dd": -0.1282
      },
      {
        "date": "2026-06-10",
        "dd": -0.1073
      },
      {
        "date": "2026-06-11",
        "dd": -0.1316
      },
      {
        "date": "2026-06-12",
        "dd": -0.1214
      },
      {
        "date": "2026-06-15",
        "dd": -0.1585
      },
      {
        "date": "2026-06-16",
        "dd": -0.1648
      },
      {
        "date": "2026-06-17",
        "dd": -0.1723
      },
      {
        "date": "2026-06-18",
        "dd": -0.185
      },
      {
        "date": "2026-06-22",
        "dd": -0.1728
      },
      {
        "date": "2026-06-23",
        "dd": -0.1721
      },
      {
        "date": "2026-06-24",
        "dd": -0.1828
      },
      {
        "date": "2026-06-25",
        "dd": -0.1737
      },
      {
        "date": "2026-06-26",
        "dd": -0.174
      },
      {
        "date": "2026-06-29",
        "dd": -0.1703
      },
      {
        "date": "2026-06-30",
        "dd": -0.1762
      },
      {
        "date": "2026-07-01",
        "dd": -0.179
      },
      {
        "date": "2026-07-02",
        "dd": -0.1742
      },
      {
        "date": "2026-07-06",
        "dd": -0.1778
      },
      {
        "date": "2026-07-07",
        "dd": -0.1597
      },
      {
        "date": "2026-07-08",
        "dd": -0.135
      },
      {
        "date": "2026-07-09",
        "dd": -0.1485
      },
      {
        "date": "2026-07-10",
        "dd": -0.1532
      },
      {
        "date": "2026-07-13",
        "dd": -0.1179
      },
      {
        "date": "2026-07-14",
        "dd": -0.1143
      },
      {
        "date": "2026-07-15",
        "dd": -0.1196
      },
      {
        "date": "2026-07-16",
        "dd": -0.1112
      },
      {
        "date": "2026-07-17",
        "dd": -0.0912
      },
      {
        "date": "2026-07-20",
        "dd": -0.092
      },
      {
        "date": "2026-07-21",
        "dd": -0.0717
      },
      {
        "date": "2026-07-22",
        "dd": -0.057
      },
      {
        "date": "2026-07-23",
        "dd": -0.062
      },
      {
        "date": "2026-07-24",
        "dd": -0.0706
      },
      {
        "date": "2026-07-27",
        "dd": -0.0971
      },
      {
        "date": "2026-07-28",
        "dd": -0.1116
      },
      {
        "date": "2026-07-29",
        "dd": -0.0813
      },
      {
        "date": "2026-07-30",
        "dd": -0.0662
      },
      {
        "date": "2026-07-31",
        "dd": -0.0527
      },
      {
        "date": "2026-08-03",
        "dd": -0.0693
      },
      {
        "date": "2026-08-04",
        "dd": -0.0818
      },
      {
        "date": "2026-08-05",
        "dd": -0.1179
      },
      {
        "date": "2026-08-06",
        "dd": -0.1079
      },
      {
        "date": "2026-08-07",
        "dd": -0.1114
      },
      {
        "date": "2026-08-10",
        "dd": -0.0605
      },
      {
        "date": "2026-08-11",
        "dd": -0.0475
      },
      {
        "date": "2026-08-12",
        "dd": -0.0464
      },
      {
        "date": "2026-08-13",
        "dd": -0.0432
      },
      {
        "date": "2026-08-14",
        "dd": -0.0362
      },
      {
        "date": "2026-08-17",
        "dd": -0.0209
      },
      {
        "date": "2026-08-18",
        "dd": -0.0102
      },
      {
        "date": "2026-08-19",
        "dd": -0.005
      },
      {
        "date": "2026-08-20",
        "dd": 0.0
      },
      {
        "date": "2026-08-21",
        "dd": 0.0
      },
      {
        "date": "2026-08-24",
        "dd": -0.0174
      },
      {
        "date": "2026-08-25",
        "dd": -0.0359
      },
      {
        "date": "2026-08-26",
        "dd": -0.0268
      },
      {
        "date": "2026-08-27",
        "dd": -0.0215
      },
      {
        "date": "2026-08-28",
        "dd": -0.019
      },
      {
        "date": "2026-08-31",
        "dd": -0.0031
      },
      {
        "date": "2026-09-01",
        "dd": 0.0
      },
      {
        "date": "2026-09-02",
        "dd": 0.0
      },
      {
        "date": "2026-09-03",
        "dd": -0.0043
      },
      {
        "date": "2026-09-04",
        "dd": -0.0127
      },
      {
        "date": "2026-09-08",
        "dd": 0.0
      },
      {
        "date": "2026-09-09",
        "dd": 0.0
      },
      {
        "date": "2026-09-10",
        "dd": 0.0
      },
      {
        "date": "2026-09-11",
        "dd": 0.0
      },
      {
        "date": "2026-09-14",
        "dd": -0.0115
      },
      {
        "date": "2026-09-15",
        "dd": 0.0
      },
      {
        "date": "2026-09-16",
        "dd": -0.0396
      },
      {
        "date": "2026-09-17",
        "dd": -0.0356
      },
      {
        "date": "2026-09-18",
        "dd": -0.0455
      },
      {
        "date": "2026-09-21",
        "dd": -0.0712
      },
      {
        "date": "2026-09-22",
        "dd": -0.087
      },
      {
        "date": "2026-09-23",
        "dd": -0.0817
      },
      {
        "date": "2026-09-24",
        "dd": -0.0747
      },
      {
        "date": "2026-09-25",
        "dd": -0.0875
      },
      {
        "date": "2026-09-28",
        "dd": -0.0944
      },
      {
        "date": "2026-09-29",
        "dd": -0.1019
      },
      {
        "date": "2026-09-30",
        "dd": -0.0984
      },
      {
        "date": "2026-10-01",
        "dd": -0.0734
      },
      {
        "date": "2026-10-02",
        "dd": -0.0703
      },
      {
        "date": "2026-10-05",
        "dd": -0.0576
      },
      {
        "date": "2026-10-06",
        "dd": -0.0525
      },
      {
        "date": "2026-10-07",
        "dd": -0.0536
      },
      {
        "date": "2026-10-08",
        "dd": -0.0272
      },
      {
        "date": "2026-10-09",
        "dd": -0.0371
      },
      {
        "date": "2026-10-12",
        "dd": -0.0232
      },
      {
        "date": "2026-10-13",
        "dd": 0.0
      },
      {
        "date": "2026-10-14",
        "dd": -0.0099
      },
      {
        "date": "2026-10-15",
        "dd": -0.0247
      },
      {
        "date": "2026-10-16",
        "dd": 0.0
      },
      {
        "date": "2026-10-19",
        "dd": -0.0045
      },
      {
        "date": "2026-10-20",
        "dd": -0.0016
      },
      {
        "date": "2026-10-21",
        "dd": -0.0068
      },
      {
        "date": "2026-10-22",
        "dd": -0.0175
      },
      {
        "date": "2026-10-23",
        "dd": 0.0
      },
      {
        "date": "2026-10-26",
        "dd": 0.0
      },
      {
        "date": "2026-10-27",
        "dd": -0.0237
      },
      {
        "date": "2026-10-28",
        "dd": -0.0219
      },
      {
        "date": "2026-10-29",
        "dd": -0.0261
      },
      {
        "date": "2026-10-30",
        "dd": -0.0054
      },
      {
        "date": "2026-11-02",
        "dd": -0.0552
      },
      {
        "date": "2026-11-03",
        "dd": -0.0651
      },
      {
        "date": "2026-11-04",
        "dd": -0.1248
      },
      {
        "date": "2026-11-05",
        "dd": -0.1502
      },
      {
        "date": "2026-11-06",
        "dd": -0.1518
      },
      {
        "date": "2026-11-09",
        "dd": -0.1499
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}