{
  "ticker": "XRT",
  "name": "State Street SPDR S&P Retail ETF",
  "short_name": "State Street SPDR S&P Retail ET",
  "category": "Consumer Cyclical",
  "fund_family": "State Street Investment Management",
  "description": "In seeking to track the performance of the S&P Retail Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index (\"S&P TMI\").",
  "price": 92.77999877929688,
  "previous_close": 89.5,
  "fifty_two_week_low": 77.24,
  "fifty_two_week_high": 94.93,
  "aum": 448104416,
  "expense_ratio": 0.0034999999999999996,
  "dividend_yield": 0.0084,
  "pe_ratio": 15.592738,
  "avg_volume_3m": 3783494.0,
  "inception_date": "2006-06-19",
  "inception_note": null,
  "pb_ratio": 1.0271227,
  "eps_ttm": 5.950206,
  "holdings_count": 76,
  "sector_weightings": [
    {
      "realestate": 0.0
    },
    {
      "consumer_cyclical": 0.7607
    },
    {
      "basic_materials": 0.0
    },
    {
      "consumer_defensive": 0.203
    },
    {
      "technology": 0.0154
    },
    {
      "communication_services": 0.0075
    },
    {
      "financial_services": 0.0
    },
    {
      "utilities": 0.0
    },
    {
      "industrials": 0.0
    },
    {
      "energy": 0.0
    },
    {
      "healthcare": 0.0135
    }
  ],
  "top_holdings": [
    {
      "ticker": "VSXY",
      "name": "Victoria's Secret & Co.",
      "weight": 0.019
    },
    {
      "ticker": "REAL",
      "name": "The RealReal, Inc.",
      "weight": 0.0179
    },
    {
      "ticker": "UPBD",
      "name": "Upbound Group, Inc.",
      "weight": 0.0178
    },
    {
      "ticker": "KSS",
      "name": "Kohl's Corporation",
      "weight": 0.0175
    },
    {
      "ticker": "ASO",
      "name": "Academy Sports and Outdoors, Inc.",
      "weight": 0.0175
    },
    {
      "ticker": "ETSY",
      "name": "Etsy, Inc.",
      "weight": 0.0168
    },
    {
      "ticker": "GME",
      "name": "GameStop Corp.",
      "weight": 0.0168
    },
    {
      "ticker": "OLLI",
      "name": "Ollie's Bargain Outlet Holdings, Inc.",
      "weight": 0.0166
    },
    {
      "ticker": "CART",
      "name": "Maplebear Inc.",
      "weight": 0.0166
    },
    {
      "ticker": "BJ",
      "name": "BJ's Wholesale Club Holdings, Inc.",
      "weight": 0.016399999999999998
    }
  ],
  "historical": [
    {
      "date": "2021-11-15",
      "close": 95.32
    },
    {
      "date": "2021-11-22",
      "close": 94.8
    },
    {
      "date": "2021-11-29",
      "close": 89.36
    },
    {
      "date": "2021-12-06",
      "close": 85.67
    },
    {
      "date": "2021-12-13",
      "close": 82.72
    },
    {
      "date": "2021-12-20",
      "close": 79.59
    },
    {
      "date": "2021-12-27",
      "close": 83.9
    },
    {
      "date": "2022-01-03",
      "close": 85.6
    },
    {
      "date": "2022-01-10",
      "close": 80.15
    },
    {
      "date": "2022-01-17",
      "close": 78.17
    },
    {
      "date": "2022-01-24",
      "close": 76.68
    },
    {
      "date": "2022-01-31",
      "close": 76.4
    },
    {
      "date": "2022-02-07",
      "close": 73.74
    },
    {
      "date": "2022-02-14",
      "close": 73.84
    },
    {
      "date": "2022-02-21",
      "close": 72.84
    },
    {
      "date": "2022-02-28",
      "close": 72.2
    },
    {
      "date": "2022-03-07",
      "close": 67.44
    },
    {
      "date": "2022-03-14",
      "close": 67.68
    },
    {
      "date": "2022-03-21",
      "close": 72.7
    },
    {
      "date": "2022-03-28",
      "close": 73.2
    },
    {
      "date": "2022-04-04",
      "close": 72.36
    },
    {
      "date": "2022-04-11",
      "close": 71.21
    },
    {
      "date": "2022-04-18",
      "close": 70.96
    },
    {
      "date": "2022-04-25",
      "close": 69.38
    },
    {
      "date": "2022-05-02",
      "close": 67.75
    },
    {
      "date": "2022-05-09",
      "close": 62.8
    },
    {
      "date": "2022-05-16",
      "close": 62.63
    },
    {
      "date": "2022-05-23",
      "close": 57.26
    },
    {
      "date": "2022-05-30",
      "close": 63.18
    },
    {
      "date": "2022-06-06",
      "close": 62.01
    },
    {
      "date": "2022-06-13",
      "close": 56.97
    },
    {
      "date": "2022-06-20",
      "close": 56.61
    },
    {
      "date": "2022-06-27",
      "close": 59.75
    },
    {
      "date": "2022-07-04",
      "close": 55.25
    },
    {
      "date": "2022-07-11",
      "close": 56.31
    },
    {
      "date": "2022-07-18",
      "close": 57.87
    },
    {
      "date": "2022-07-25",
      "close": 59.21
    },
    {
      "date": "2022-08-01",
      "close": 61.24
    },
    {
      "date": "2022-08-08",
      "close": 65.22
    },
    {
      "date": "2022-08-15",
      "close": 67.25
    },
    {
      "date": "2022-08-22",
      "close": 63.25
    },
    {
      "date": "2022-08-29",
      "close": 61.42
    },
    {
      "date": "2022-09-05",
      "close": 58.99
    },
    {
      "date": "2022-09-12",
      "close": 63.17
    },
    {
      "date": "2022-09-19",
      "close": 59.53
    },
    {
      "date": "2022-09-26",
      "close": 54.37
    },
    {
      "date": "2022-10-03",
      "close": 54.69
    },
    {
      "date": "2022-10-10",
      "close": 54.86
    },
    {
      "date": "2022-10-17",
      "close": 55.78
    },
    {
      "date": "2022-10-24",
      "close": 56.36
    },
    {
      "date": "2022-10-31",
      "close": 59.36
    },
    {
      "date": "2022-11-07",
      "close": 58.08
    },
    {
      "date": "2022-11-14",
      "close": 61.26
    },
    {
      "date": "2022-11-21",
      "close": 61.18
    },
    {
      "date": "2022-11-28",
      "close": 62.42
    },
    {
      "date": "2022-12-05",
      "close": 61.87
    },
    {
      "date": "2022-12-12",
      "close": 61.06
    },
    {
      "date": "2022-12-19",
      "close": 57.15
    },
    {
      "date": "2022-12-26",
      "close": 57.64
    },
    {
      "date": "2023-01-02",
      "close": 57.7
    },
    {
      "date": "2023-01-09",
      "close": 59.61
    },
    {
      "date": "2023-01-16",
      "close": 62.98
    },
    {
      "date": "2023-01-23",
      "close": 64.09
    },
    {
      "date": "2023-01-30",
      "close": 65.14
    },
    {
      "date": "2023-02-06",
      "close": 68.83
    },
    {
      "date": "2023-02-13",
      "close": 67.25
    },
    {
      "date": "2023-02-20",
      "close": 67.98
    },
    {
      "date": "2023-02-27",
      "close": 63.48
    },
    {
      "date": "2023-03-06",
      "close": 62.56
    },
    {
      "date": "2023-03-13",
      "close": 58.67
    },
    {
      "date": "2023-03-20",
      "close": 58.04
    },
    {
      "date": "2023-03-27",
      "close": 57.85
    },
    {
      "date": "2023-04-03",
      "close": 61.1
    },
    {
      "date": "2023-04-10",
      "close": 59.97
    },
    {
      "date": "2023-04-17",
      "close": 59.85
    },
    {
      "date": "2023-04-24",
      "close": 59.97
    },
    {
      "date": "2023-05-01",
      "close": 58.49
    },
    {
      "date": "2023-05-08",
      "close": 58.93
    },
    {
      "date": "2023-05-15",
      "close": 58.7
    },
    {
      "date": "2023-05-22",
      "close": 57.12
    },
    {
      "date": "2023-05-29",
      "close": 56.07
    },
    {
      "date": "2023-06-05",
      "close": 56.12
    },
    {
      "date": "2023-06-12",
      "close": 59.64
    },
    {
      "date": "2023-06-19",
      "close": 60.01
    },
    {
      "date": "2023-06-26",
      "close": 59.63
    },
    {
      "date": "2023-07-03",
      "close": 61.9
    },
    {
      "date": "2023-07-10",
      "close": 62.61
    },
    {
      "date": "2023-07-17",
      "close": 63.12
    },
    {
      "date": "2023-07-24",
      "close": 63.95
    },
    {
      "date": "2023-07-31",
      "close": 65.23
    },
    {
      "date": "2023-08-07",
      "close": 64.27
    },
    {
      "date": "2023-08-14",
      "close": 63.64
    },
    {
      "date": "2023-08-21",
      "close": 61.93
    },
    {
      "date": "2023-08-28",
      "close": 60.41
    },
    {
      "date": "2023-09-04",
      "close": 62.18
    },
    {
      "date": "2023-09-11",
      "close": 59.67
    },
    {
      "date": "2023-09-18",
      "close": 58.94
    },
    {
      "date": "2023-09-25",
      "close": 57.79
    },
    {
      "date": "2023-10-02",
      "close": 58.24
    },
    {
      "date": "2023-10-09",
      "close": 57.12
    },
    {
      "date": "2023-10-16",
      "close": 58.12
    },
    {
      "date": "2023-10-23",
      "close": 56.44
    },
    {
      "date": "2023-10-30",
      "close": 56.22
    },
    {
      "date": "2023-11-06",
      "close": 59.4
    },
    {
      "date": "2023-11-13",
      "close": 57.35
    },
    {
      "date": "2023-11-20",
      "close": 61.42
    },
    {
      "date": "2023-11-27",
      "close": 61.29
    },
    {
      "date": "2023-12-04",
      "close": 65.42
    },
    {
      "date": "2023-12-11",
      "close": 65.81
    },
    {
      "date": "2023-12-18",
      "close": 68.6
    },
    {
      "date": "2023-12-25",
      "close": 69.85
    },
    {
      "date": "2024-01-01",
      "close": 70.12
    },
    {
      "date": "2024-01-08",
      "close": 68.47
    },
    {
      "date": "2024-01-15",
      "close": 66.72
    },
    {
      "date": "2024-01-22",
      "close": 67.83
    },
    {
      "date": "2024-01-29",
      "close": 68.37
    },
    {
      "date": "2024-02-05",
      "close": 67.58
    },
    {
      "date": "2024-02-12",
      "close": 71.9
    },
    {
      "date": "2024-02-19",
      "close": 71.33
    },
    {
      "date": "2024-02-26",
      "close": 72.51
    },
    {
      "date": "2024-03-04",
      "close": 74.38
    },
    {
      "date": "2024-03-11",
      "close": 72.97
    },
    {
      "date": "2024-03-18",
      "close": 73.27
    },
    {
      "date": "2024-03-25",
      "close": 74.36
    },
    {
      "date": "2024-04-01",
      "close": 76.22
    },
    {
      "date": "2024-04-08",
      "close": 72.69
    },
    {
      "date": "2024-04-15",
      "close": 68.91
    },
    {
      "date": "2024-04-22",
      "close": 69.43
    },
    {
      "date": "2024-04-29",
      "close": 71.11
    },
    {
      "date": "2024-05-06",
      "close": 72.16
    },
    {
      "date": "2024-05-13",
      "close": 74.12
    },
    {
      "date": "2024-05-20",
      "close": 73.46
    },
    {
      "date": "2024-05-27",
      "close": 72.81
    },
    {
      "date": "2024-06-03",
      "close": 76.32
    },
    {
      "date": "2024-06-10",
      "close": 73.57
    },
    {
      "date": "2024-06-17",
      "close": 73.87
    },
    {
      "date": "2024-06-24",
      "close": 74.23
    },
    {
      "date": "2024-07-01",
      "close": 71.85
    },
    {
      "date": "2024-07-08",
      "close": 71.93
    },
    {
      "date": "2024-07-15",
      "close": 74.61
    },
    {
      "date": "2024-07-22",
      "close": 74.38
    },
    {
      "date": "2024-07-29",
      "close": 75.21
    },
    {
      "date": "2024-08-05",
      "close": 70.66
    },
    {
      "date": "2024-08-12",
      "close": 71.01
    },
    {
      "date": "2024-08-19",
      "close": 75.29
    },
    {
      "date": "2024-08-26",
      "close": 76.13
    },
    {
      "date": "2024-09-02",
      "close": 74.51
    },
    {
      "date": "2024-09-09",
      "close": 70.83
    },
    {
      "date": "2024-09-16",
      "close": 73.85
    },
    {
      "date": "2024-09-23",
      "close": 74.83
    },
    {
      "date": "2024-09-30",
      "close": 75.97
    },
    {
      "date": "2024-10-07",
      "close": 73.65
    },
    {
      "date": "2024-10-14",
      "close": 74.47
    },
    {
      "date": "2024-10-21",
      "close": 75.37
    },
    {
      "date": "2024-10-28",
      "close": 74.75
    },
    {
      "date": "2024-11-04",
      "close": 74.47
    },
    {
      "date": "2024-11-11",
      "close": 78.46
    },
    {
      "date": "2024-11-12",
      "close": 77.82
    },
    {
      "date": "2024-11-13",
      "close": 77.85
    },
    {
      "date": "2024-11-14",
      "close": 77.68
    },
    {
      "date": "2024-11-15",
      "close": 76.85
    },
    {
      "date": "2024-11-18",
      "close": 76.94
    },
    {
      "date": "2024-11-19",
      "close": 76.58
    },
    {
      "date": "2024-11-20",
      "close": 75.9
    },
    {
      "date": "2024-11-21",
      "close": 77.17
    },
    {
      "date": "2024-11-22",
      "close": 79.26
    },
    {
      "date": "2024-11-25",
      "close": 82.15
    },
    {
      "date": "2024-11-26",
      "close": 80.89
    },
    {
      "date": "2024-11-27",
      "close": 81.08
    },
    {
      "date": "2024-11-29",
      "close": 80.99
    },
    {
      "date": "2024-12-02",
      "close": 81.66
    },
    {
      "date": "2024-12-03",
      "close": 81.41
    },
    {
      "date": "2024-12-04",
      "close": 82.07
    },
    {
      "date": "2024-12-05",
      "close": 80.72
    },
    {
      "date": "2024-12-06",
      "close": 81.77
    },
    {
      "date": "2024-12-09",
      "close": 81.69
    },
    {
      "date": "2024-12-10",
      "close": 82.08
    },
    {
      "date": "2024-12-11",
      "close": 82.44
    },
    {
      "date": "2024-12-12",
      "close": 81.57
    },
    {
      "date": "2024-12-13",
      "close": 81.43
    },
    {
      "date": "2024-12-16",
      "close": 81.7
    },
    {
      "date": "2024-12-17",
      "close": 81.0
    },
    {
      "date": "2024-12-18",
      "close": 78.6
    },
    {
      "date": "2024-12-19",
      "close": 78.47
    },
    {
      "date": "2024-12-20",
      "close": 79.4
    },
    {
      "date": "2024-12-23",
      "close": 78.91
    },
    {
      "date": "2024-12-24",
      "close": 79.49
    },
    {
      "date": "2024-12-26",
      "close": 80.58
    },
    {
      "date": "2024-12-27",
      "close": 79.58
    },
    {
      "date": "2024-12-30",
      "close": 78.34
    },
    {
      "date": "2024-12-31",
      "close": 78.37
    },
    {
      "date": "2025-01-02",
      "close": 78.15
    },
    {
      "date": "2025-01-03",
      "close": 78.46
    },
    {
      "date": "2025-01-06",
      "close": 78.76
    },
    {
      "date": "2025-01-07",
      "close": 78.2
    },
    {
      "date": "2025-01-08",
      "close": 78.06
    },
    {
      "date": "2025-01-10",
      "close": 77.84
    },
    {
      "date": "2025-01-13",
      "close": 77.08
    },
    {
      "date": "2025-01-14",
      "close": 76.42
    },
    {
      "date": "2025-01-15",
      "close": 77.17
    },
    {
      "date": "2025-01-16",
      "close": 77.06
    },
    {
      "date": "2025-01-17",
      "close": 77.23
    },
    {
      "date": "2025-01-21",
      "close": 78.62
    },
    {
      "date": "2025-01-22",
      "close": 77.94
    },
    {
      "date": "2025-01-23",
      "close": 78.91
    },
    {
      "date": "2025-01-24",
      "close": 79.1
    },
    {
      "date": "2025-01-27",
      "close": 79.3
    },
    {
      "date": "2025-01-28",
      "close": 79.71
    },
    {
      "date": "2025-01-29",
      "close": 79.29
    },
    {
      "date": "2025-01-30",
      "close": 80.44
    },
    {
      "date": "2025-01-31",
      "close": 79.02
    },
    {
      "date": "2025-02-03",
      "close": 77.63
    },
    {
      "date": "2025-02-04",
      "close": 78.53
    },
    {
      "date": "2025-02-05",
      "close": 79.04
    },
    {
      "date": "2025-02-06",
      "close": 78.81
    },
    {
      "date": "2025-02-07",
      "close": 77.07
    },
    {
      "date": "2025-02-10",
      "close": 77.8
    },
    {
      "date": "2025-02-11",
      "close": 77.66
    },
    {
      "date": "2025-02-12",
      "close": 77.38
    },
    {
      "date": "2025-02-13",
      "close": 78.31
    },
    {
      "date": "2025-02-14",
      "close": 78.15
    },
    {
      "date": "2025-02-18",
      "close": 78.1
    },
    {
      "date": "2025-02-19",
      "close": 77.54
    },
    {
      "date": "2025-02-20",
      "close": 76.54
    },
    {
      "date": "2025-02-21",
      "close": 74.14
    },
    {
      "date": "2025-02-24",
      "close": 74.38
    },
    {
      "date": "2025-02-25",
      "close": 74.67
    },
    {
      "date": "2025-02-26",
      "close": 73.78
    },
    {
      "date": "2025-02-27",
      "close": 72.31
    },
    {
      "date": "2025-02-28",
      "close": 73.01
    },
    {
      "date": "2025-03-03",
      "close": 70.88
    },
    {
      "date": "2025-03-04",
      "close": 69.74
    },
    {
      "date": "2025-03-05",
      "close": 70.31
    },
    {
      "date": "2025-03-06",
      "close": 69.87
    },
    {
      "date": "2025-03-07",
      "close": 70.64
    },
    {
      "date": "2025-03-10",
      "close": 69.4
    },
    {
      "date": "2025-03-11",
      "close": 67.96
    },
    {
      "date": "2025-03-12",
      "close": 67.1
    },
    {
      "date": "2025-03-13",
      "close": 65.6
    },
    {
      "date": "2025-03-14",
      "close": 66.5
    },
    {
      "date": "2025-03-17",
      "close": 68.01
    },
    {
      "date": "2025-03-18",
      "close": 67.07
    },
    {
      "date": "2025-03-19",
      "close": 68.23
    },
    {
      "date": "2025-03-20",
      "close": 67.76
    },
    {
      "date": "2025-03-21",
      "close": 67.98
    },
    {
      "date": "2025-03-24",
      "close": 70.29
    },
    {
      "date": "2025-03-25",
      "close": 69.65
    },
    {
      "date": "2025-03-26",
      "close": 69.43
    },
    {
      "date": "2025-03-27",
      "close": 69.28
    },
    {
      "date": "2025-03-28",
      "close": 67.67
    },
    {
      "date": "2025-03-31",
      "close": 68.21
    },
    {
      "date": "2025-04-01",
      "close": 69.0
    },
    {
      "date": "2025-04-02",
      "close": 70.52
    },
    {
      "date": "2025-04-03",
      "close": 64.84
    },
    {
      "date": "2025-04-04",
      "close": 64.07
    },
    {
      "date": "2025-04-07",
      "close": 63.71
    },
    {
      "date": "2025-04-08",
      "close": 61.32
    },
    {
      "date": "2025-04-09",
      "close": 67.08
    },
    {
      "date": "2025-04-10",
      "close": 65.23
    },
    {
      "date": "2025-04-11",
      "close": 65.47
    },
    {
      "date": "2025-04-14",
      "close": 65.89
    },
    {
      "date": "2025-04-15",
      "close": 64.86
    },
    {
      "date": "2025-04-16",
      "close": 64.11
    },
    {
      "date": "2025-04-17",
      "close": 65.66
    },
    {
      "date": "2025-04-21",
      "close": 64.79
    },
    {
      "date": "2025-04-22",
      "close": 66.34
    },
    {
      "date": "2025-04-23",
      "close": 66.49
    },
    {
      "date": "2025-04-24",
      "close": 67.59
    },
    {
      "date": "2025-04-25",
      "close": 67.61
    },
    {
      "date": "2025-04-28",
      "close": 67.8
    },
    {
      "date": "2025-04-29",
      "close": 68.12
    },
    {
      "date": "2025-04-30",
      "close": 67.83
    },
    {
      "date": "2025-05-01",
      "close": 68.2
    },
    {
      "date": "2025-05-02",
      "close": 69.68
    },
    {
      "date": "2025-05-05",
      "close": 69.34
    },
    {
      "date": "2025-05-06",
      "close": 68.74
    },
    {
      "date": "2025-05-07",
      "close": 69.23
    },
    {
      "date": "2025-05-08",
      "close": 70.31
    },
    {
      "date": "2025-05-09",
      "close": 69.49
    },
    {
      "date": "2025-05-12",
      "close": 73.6
    },
    {
      "date": "2025-05-13",
      "close": 73.56
    },
    {
      "date": "2025-05-14",
      "close": 73.39
    },
    {
      "date": "2025-05-15",
      "close": 74.52
    },
    {
      "date": "2025-05-16",
      "close": 75.5
    },
    {
      "date": "2025-05-19",
      "close": 75.3
    },
    {
      "date": "2025-05-20",
      "close": 75.58
    },
    {
      "date": "2025-05-21",
      "close": 73.26
    },
    {
      "date": "2025-05-22",
      "close": 74.57
    },
    {
      "date": "2025-05-23",
      "close": 73.73
    },
    {
      "date": "2025-05-27",
      "close": 75.45
    },
    {
      "date": "2025-05-28",
      "close": 75.4
    },
    {
      "date": "2025-05-29",
      "close": 74.98
    },
    {
      "date": "2025-05-30",
      "close": 74.97
    },
    {
      "date": "2025-06-02",
      "close": 75.22
    },
    {
      "date": "2025-06-03",
      "close": 76.56
    },
    {
      "date": "2025-06-04",
      "close": 76.02
    },
    {
      "date": "2025-06-05",
      "close": 76.57
    },
    {
      "date": "2025-06-06",
      "close": 77.34
    },
    {
      "date": "2025-06-09",
      "close": 77.79
    },
    {
      "date": "2025-06-10",
      "close": 77.98
    },
    {
      "date": "2025-06-11",
      "close": 76.96
    },
    {
      "date": "2025-06-12",
      "close": 76.19
    },
    {
      "date": "2025-06-13",
      "close": 74.39
    },
    {
      "date": "2025-06-16",
      "close": 76.08
    },
    {
      "date": "2025-06-17",
      "close": 75.27
    },
    {
      "date": "2025-06-18",
      "close": 75.33
    },
    {
      "date": "2025-06-20",
      "close": 76.03
    },
    {
      "date": "2025-06-23",
      "close": 76.39
    },
    {
      "date": "2025-06-24",
      "close": 76.44
    },
    {
      "date": "2025-06-25",
      "close": 75.7
    },
    {
      "date": "2025-06-26",
      "close": 75.86
    },
    {
      "date": "2025-06-27",
      "close": 76.57
    },
    {
      "date": "2025-06-30",
      "close": 76.28
    },
    {
      "date": "2025-07-01",
      "close": 78.58
    },
    {
      "date": "2025-07-02",
      "close": 79.36
    },
    {
      "date": "2025-07-03",
      "close": 79.82
    },
    {
      "date": "2025-07-07",
      "close": 79.14
    },
    {
      "date": "2025-07-08",
      "close": 79.0
    },
    {
      "date": "2025-07-09",
      "close": 79.38
    },
    {
      "date": "2025-07-10",
      "close": 80.13
    },
    {
      "date": "2025-07-11",
      "close": 79.45
    },
    {
      "date": "2025-07-14",
      "close": 79.99
    },
    {
      "date": "2025-07-15",
      "close": 78.26
    },
    {
      "date": "2025-07-16",
      "close": 78.29
    },
    {
      "date": "2025-07-17",
      "close": 78.68
    },
    {
      "date": "2025-07-18",
      "close": 78.87
    },
    {
      "date": "2025-07-21",
      "close": 79.58
    },
    {
      "date": "2025-07-22",
      "close": 81.84
    },
    {
      "date": "2025-07-23",
      "close": 82.07
    },
    {
      "date": "2025-07-24",
      "close": 80.71
    },
    {
      "date": "2025-07-25",
      "close": 80.95
    },
    {
      "date": "2025-07-28",
      "close": 80.79
    },
    {
      "date": "2025-07-29",
      "close": 79.42
    },
    {
      "date": "2025-07-30",
      "close": 78.59
    },
    {
      "date": "2025-07-31",
      "close": 77.67
    },
    {
      "date": "2025-08-01",
      "close": 77.07
    },
    {
      "date": "2025-08-04",
      "close": 78.69
    },
    {
      "date": "2025-08-05",
      "close": 78.78
    },
    {
      "date": "2025-08-06",
      "close": 80.57
    },
    {
      "date": "2025-08-07",
      "close": 80.4
    },
    {
      "date": "2025-08-08",
      "close": 79.96
    },
    {
      "date": "2025-08-11",
      "close": 80.21
    },
    {
      "date": "2025-08-12",
      "close": 82.39
    },
    {
      "date": "2025-08-13",
      "close": 84.17
    },
    {
      "date": "2025-08-14",
      "close": 82.91
    },
    {
      "date": "2025-08-15",
      "close": 82.73
    },
    {
      "date": "2025-08-18",
      "close": 83.47
    },
    {
      "date": "2025-08-19",
      "close": 83.4
    },
    {
      "date": "2025-08-20",
      "close": 82.94
    },
    {
      "date": "2025-08-21",
      "close": 82.35
    },
    {
      "date": "2025-08-22",
      "close": 84.42
    },
    {
      "date": "2025-08-25",
      "close": 83.75
    },
    {
      "date": "2025-08-26",
      "close": 83.71
    },
    {
      "date": "2025-08-27",
      "close": 85.22
    },
    {
      "date": "2025-08-28",
      "close": 84.45
    },
    {
      "date": "2025-08-29",
      "close": 83.34
    },
    {
      "date": "2025-09-02",
      "close": 83.49
    },
    {
      "date": "2025-09-03",
      "close": 83.92
    },
    {
      "date": "2025-09-04",
      "close": 86.09
    },
    {
      "date": "2025-09-05",
      "close": 86.47
    },
    {
      "date": "2025-09-08",
      "close": 86.56
    },
    {
      "date": "2025-09-09",
      "close": 85.84
    },
    {
      "date": "2025-09-10",
      "close": 85.57
    },
    {
      "date": "2025-09-11",
      "close": 87.27
    },
    {
      "date": "2025-09-12",
      "close": 85.47
    },
    {
      "date": "2025-09-15",
      "close": 86.68
    },
    {
      "date": "2025-09-16",
      "close": 86.6
    },
    {
      "date": "2025-09-17",
      "close": 86.78
    },
    {
      "date": "2025-09-18",
      "close": 87.6
    },
    {
      "date": "2025-09-19",
      "close": 86.41
    },
    {
      "date": "2025-09-22",
      "close": 85.91
    },
    {
      "date": "2025-09-23",
      "close": 86.17
    },
    {
      "date": "2025-09-24",
      "close": 86.37
    },
    {
      "date": "2025-09-25",
      "close": 84.91
    },
    {
      "date": "2025-09-26",
      "close": 85.79
    },
    {
      "date": "2025-09-29",
      "close": 86.04
    },
    {
      "date": "2025-09-30",
      "close": 85.41
    },
    {
      "date": "2025-10-01",
      "close": 85.57
    },
    {
      "date": "2025-10-02",
      "close": 86.01
    },
    {
      "date": "2025-10-03",
      "close": 86.22
    },
    {
      "date": "2025-10-06",
      "close": 84.59
    },
    {
      "date": "2025-10-07",
      "close": 83.37
    },
    {
      "date": "2025-10-08",
      "close": 83.76
    },
    {
      "date": "2025-10-09",
      "close": 82.8
    },
    {
      "date": "2025-10-10",
      "close": 80.21
    },
    {
      "date": "2025-10-13",
      "close": 82.89
    },
    {
      "date": "2025-10-14",
      "close": 84.19
    },
    {
      "date": "2025-10-15",
      "close": 84.43
    },
    {
      "date": "2025-10-16",
      "close": 83.21
    },
    {
      "date": "2025-10-17",
      "close": 83.27
    },
    {
      "date": "2025-10-20",
      "close": 84.06
    },
    {
      "date": "2025-10-21",
      "close": 84.54
    },
    {
      "date": "2025-10-22",
      "close": 84.17
    },
    {
      "date": "2025-10-23",
      "close": 84.36
    },
    {
      "date": "2025-10-24",
      "close": 84.03
    },
    {
      "date": "2025-10-27",
      "close": 84.76
    },
    {
      "date": "2025-10-28",
      "close": 84.67
    },
    {
      "date": "2025-10-29",
      "close": 82.77
    },
    {
      "date": "2025-10-30",
      "close": 80.46
    },
    {
      "date": "2025-10-31",
      "close": 80.31
    },
    {
      "date": "2025-11-03",
      "close": 80.34
    },
    {
      "date": "2025-11-04",
      "close": 79.16
    },
    {
      "date": "2025-11-05",
      "close": 80.48
    },
    {
      "date": "2025-11-06",
      "close": 78.11
    },
    {
      "date": "2025-11-07",
      "close": 79.19
    },
    {
      "date": "2025-11-10",
      "close": 79.53
    },
    {
      "date": "2025-11-11",
      "close": 80.28
    },
    {
      "date": "2025-11-12",
      "close": 80.76
    },
    {
      "date": "2025-11-13",
      "close": 79.78
    },
    {
      "date": "2025-11-14",
      "close": 79.32
    },
    {
      "date": "2025-11-17",
      "close": 78.0
    },
    {
      "date": "2025-11-18",
      "close": 77.98
    },
    {
      "date": "2025-11-19",
      "close": 77.63
    },
    {
      "date": "2025-11-20",
      "close": 76.59
    },
    {
      "date": "2025-11-21",
      "close": 79.23
    },
    {
      "date": "2025-11-24",
      "close": 78.85
    },
    {
      "date": "2025-11-25",
      "close": 82.44
    },
    {
      "date": "2025-11-26",
      "close": 83.67
    },
    {
      "date": "2025-11-28",
      "close": 83.6
    },
    {
      "date": "2025-12-01",
      "close": 83.89
    },
    {
      "date": "2025-12-02",
      "close": 83.52
    },
    {
      "date": "2025-12-03",
      "close": 84.71
    },
    {
      "date": "2025-12-04",
      "close": 84.41
    },
    {
      "date": "2025-12-05",
      "close": 85.46
    },
    {
      "date": "2025-12-08",
      "close": 85.08
    },
    {
      "date": "2025-12-09",
      "close": 85.96
    },
    {
      "date": "2025-12-10",
      "close": 87.15
    },
    {
      "date": "2025-12-11",
      "close": 87.97
    },
    {
      "date": "2025-12-12",
      "close": 87.11
    },
    {
      "date": "2025-12-15",
      "close": 86.93
    },
    {
      "date": "2025-12-16",
      "close": 86.54
    },
    {
      "date": "2025-12-17",
      "close": 86.46
    },
    {
      "date": "2025-12-18",
      "close": 86.51
    },
    {
      "date": "2025-12-19",
      "close": 86.73
    },
    {
      "date": "2025-12-22",
      "close": 86.55
    },
    {
      "date": "2025-12-23",
      "close": 85.78
    },
    {
      "date": "2025-12-24",
      "close": 86.66
    },
    {
      "date": "2025-12-26",
      "close": 86.62
    },
    {
      "date": "2025-12-29",
      "close": 85.96
    },
    {
      "date": "2025-12-30",
      "close": 85.37
    },
    {
      "date": "2025-12-31",
      "close": 84.7
    },
    {
      "date": "2026-01-02",
      "close": 85.3
    },
    {
      "date": "2026-01-05",
      "close": 86.34
    },
    {
      "date": "2026-01-06",
      "close": 88.44
    },
    {
      "date": "2026-01-07",
      "close": 87.64
    },
    {
      "date": "2026-01-08",
      "close": 89.22
    },
    {
      "date": "2026-01-09",
      "close": 89.46
    },
    {
      "date": "2026-01-12",
      "close": 89.26
    },
    {
      "date": "2026-01-13",
      "close": 89.76
    },
    {
      "date": "2026-01-14",
      "close": 89.16
    },
    {
      "date": "2026-01-15",
      "close": 90.25
    },
    {
      "date": "2026-01-16",
      "close": 89.79
    },
    {
      "date": "2026-01-20",
      "close": 88.2
    },
    {
      "date": "2026-01-21",
      "close": 89.76
    },
    {
      "date": "2026-01-22",
      "close": 89.06
    },
    {
      "date": "2026-01-23",
      "close": 88.24
    },
    {
      "date": "2026-01-26",
      "close": 88.17
    },
    {
      "date": "2026-01-27",
      "close": 87.81
    },
    {
      "date": "2026-01-28",
      "close": 86.74
    },
    {
      "date": "2026-01-29",
      "close": 85.75
    },
    {
      "date": "2026-01-30",
      "close": 85.73
    },
    {
      "date": "2026-02-02",
      "close": 87.34
    },
    {
      "date": "2026-02-03",
      "close": 87.5
    },
    {
      "date": "2026-02-04",
      "close": 88.76
    },
    {
      "date": "2026-02-05",
      "close": 86.65
    },
    {
      "date": "2026-02-06",
      "close": 89.11
    },
    {
      "date": "2026-02-09",
      "close": 88.42
    },
    {
      "date": "2026-02-10",
      "close": 86.86
    },
    {
      "date": "2026-02-11",
      "close": 86.66
    },
    {
      "date": "2026-02-12",
      "close": 85.83
    },
    {
      "date": "2026-02-13",
      "close": 87.23
    },
    {
      "date": "2026-02-17",
      "close": 86.79
    },
    {
      "date": "2026-02-18",
      "close": 87.45
    },
    {
      "date": "2026-02-19",
      "close": 87.41
    },
    {
      "date": "2026-02-20",
      "close": 88.04
    },
    {
      "date": "2026-02-23",
      "close": 86.21
    },
    {
      "date": "2026-02-24",
      "close": 86.77
    },
    {
      "date": "2026-02-25",
      "close": 86.09
    },
    {
      "date": "2026-02-26",
      "close": 87.06
    },
    {
      "date": "2026-02-27",
      "close": 86.38
    },
    {
      "date": "2026-03-02",
      "close": 85.56
    },
    {
      "date": "2026-03-03",
      "close": 85.06
    },
    {
      "date": "2026-03-04",
      "close": 85.34
    },
    {
      "date": "2026-03-05",
      "close": 84.04
    },
    {
      "date": "2026-03-06",
      "close": 82.49
    },
    {
      "date": "2026-03-09",
      "close": 82.28
    },
    {
      "date": "2026-03-10",
      "close": 82.06
    },
    {
      "date": "2026-03-11",
      "close": 81.17
    },
    {
      "date": "2026-03-12",
      "close": 79.7
    },
    {
      "date": "2026-03-13",
      "close": 79.46
    },
    {
      "date": "2026-03-16",
      "close": 79.61
    },
    {
      "date": "2026-03-17",
      "close": 79.8
    },
    {
      "date": "2026-03-18",
      "close": 78.44
    },
    {
      "date": "2026-03-19",
      "close": 79.35
    },
    {
      "date": "2026-03-20",
      "close": 78.1
    },
    {
      "date": "2026-03-23",
      "close": 79.52
    },
    {
      "date": "2026-03-24",
      "close": 79.0
    },
    {
      "date": "2026-03-25",
      "close": 79.72
    },
    {
      "date": "2026-03-26",
      "close": 79.62
    },
    {
      "date": "2026-03-27",
      "close": 78.25
    },
    {
      "date": "2026-03-30",
      "close": 78.04
    },
    {
      "date": "2026-03-31",
      "close": 80.13
    },
    {
      "date": "2026-04-01",
      "close": 80.26
    },
    {
      "date": "2026-04-02",
      "close": 80.11
    },
    {
      "date": "2026-04-06",
      "close": 81.48
    },
    {
      "date": "2026-04-07",
      "close": 80.87
    },
    {
      "date": "2026-04-08",
      "close": 82.74
    },
    {
      "date": "2026-04-09",
      "close": 83.5
    },
    {
      "date": "2026-04-10",
      "close": 82.38
    },
    {
      "date": "2026-04-13",
      "close": 82.89
    },
    {
      "date": "2026-04-14",
      "close": 83.27
    },
    {
      "date": "2026-04-15",
      "close": 83.52
    },
    {
      "date": "2026-04-16",
      "close": 84.14
    },
    {
      "date": "2026-04-17",
      "close": 86.58
    },
    {
      "date": "2026-04-20",
      "close": 87.6
    },
    {
      "date": "2026-04-21",
      "close": 86.83
    },
    {
      "date": "2026-04-22",
      "close": 86.74
    },
    {
      "date": "2026-04-23",
      "close": 85.53
    },
    {
      "date": "2026-04-24",
      "close": 85.42
    },
    {
      "date": "2026-04-27",
      "close": 84.89
    },
    {
      "date": "2026-04-28",
      "close": 84.14
    },
    {
      "date": "2026-04-29",
      "close": 83.45
    },
    {
      "date": "2026-04-30",
      "close": 85.41
    },
    {
      "date": "2026-05-01",
      "close": 85.22
    },
    {
      "date": "2026-05-04",
      "close": 83.25
    },
    {
      "date": "2026-05-05",
      "close": 84.03
    },
    {
      "date": "2026-05-06",
      "close": 84.78
    },
    {
      "date": "2026-05-07",
      "close": 83.99
    },
    {
      "date": "2026-05-08",
      "close": 84.36
    },
    {
      "date": "2026-05-11",
      "close": 81.31
    },
    {
      "date": "2026-05-12",
      "close": 80.36
    },
    {
      "date": "2026-05-13",
      "close": 79.41
    },
    {
      "date": "2026-05-14",
      "close": 80.04
    },
    {
      "date": "2026-05-15",
      "close": 78.75
    },
    {
      "date": "2026-05-18",
      "close": 79.25
    },
    {
      "date": "2026-05-19",
      "close": 78.79
    },
    {
      "date": "2026-05-20",
      "close": 80.62
    },
    {
      "date": "2026-05-21",
      "close": 81.44
    },
    {
      "date": "2026-05-22",
      "close": 82.19
    },
    {
      "date": "2026-05-26",
      "close": 82.61
    },
    {
      "date": "2026-05-27",
      "close": 83.6
    },
    {
      "date": "2026-05-28",
      "close": 85.25
    },
    {
      "date": "2026-05-29",
      "close": 83.63
    },
    {
      "date": "2026-06-01",
      "close": 82.97
    },
    {
      "date": "2026-06-02",
      "close": 83.34
    },
    {
      "date": "2026-06-03",
      "close": 83.02
    },
    {
      "date": "2026-06-04",
      "close": 83.17
    },
    {
      "date": "2026-06-05",
      "close": 82.28
    },
    {
      "date": "2026-06-08",
      "close": 83.39
    },
    {
      "date": "2026-06-09",
      "close": 84.47
    },
    {
      "date": "2026-06-10",
      "close": 84.63
    },
    {
      "date": "2026-06-11",
      "close": 87.3
    },
    {
      "date": "2026-06-12",
      "close": 87.36
    },
    {
      "date": "2026-06-15",
      "close": 87.07
    },
    {
      "date": "2026-06-16",
      "close": 86.71
    },
    {
      "date": "2026-06-17",
      "close": 84.19
    },
    {
      "date": "2026-06-18",
      "close": 86.02
    },
    {
      "date": "2026-06-22",
      "close": 85.33
    },
    {
      "date": "2026-06-23",
      "close": 85.6
    },
    {
      "date": "2026-06-24",
      "close": 88.03
    },
    {
      "date": "2026-06-25",
      "close": 87.38
    },
    {
      "date": "2026-06-26",
      "close": 88.53
    },
    {
      "date": "2026-06-29",
      "close": 87.75
    },
    {
      "date": "2026-06-30",
      "close": 87.55
    },
    {
      "date": "2026-07-01",
      "close": 87.65
    },
    {
      "date": "2026-07-02",
      "close": 87.87
    },
    {
      "date": "2026-07-06",
      "close": 87.44
    },
    {
      "date": "2026-07-07",
      "close": 86.99
    },
    {
      "date": "2026-07-08",
      "close": 85.82
    },
    {
      "date": "2026-07-09",
      "close": 86.74
    },
    {
      "date": "2026-07-10",
      "close": 87.89
    },
    {
      "date": "2026-07-13",
      "close": 87.29
    },
    {
      "date": "2026-07-14",
      "close": 87.59
    },
    {
      "date": "2026-07-15",
      "close": 88.91
    },
    {
      "date": "2026-07-16",
      "close": 90.29
    },
    {
      "date": "2026-07-17",
      "close": 89.23
    },
    {
      "date": "2026-07-20",
      "close": 88.75
    },
    {
      "date": "2026-07-21",
      "close": 88.27
    },
    {
      "date": "2026-07-22",
      "close": 88.55
    },
    {
      "date": "2026-07-23",
      "close": 86.2
    },
    {
      "date": "2026-07-24",
      "close": 86.83
    },
    {
      "date": "2026-07-27",
      "close": 89.35
    },
    {
      "date": "2026-07-28",
      "close": 91.33
    },
    {
      "date": "2026-07-29",
      "close": 91.21
    },
    {
      "date": "2026-07-30",
      "close": 90.39
    },
    {
      "date": "2026-07-31",
      "close": 89.59
    },
    {
      "date": "2026-08-03",
      "close": 91.27
    },
    {
      "date": "2026-08-04",
      "close": 92.16
    },
    {
      "date": "2026-08-05",
      "close": 91.23
    },
    {
      "date": "2026-08-06",
      "close": 89.66
    },
    {
      "date": "2026-08-07",
      "close": 90.63
    },
    {
      "date": "2026-08-10",
      "close": 90.4
    },
    {
      "date": "2026-08-11",
      "close": 89.44
    },
    {
      "date": "2026-08-12",
      "close": 88.59
    },
    {
      "date": "2026-08-13",
      "close": 89.1
    },
    {
      "date": "2026-08-14",
      "close": 88.76
    },
    {
      "date": "2026-08-17",
      "close": 87.36
    },
    {
      "date": "2026-08-18",
      "close": 86.95
    },
    {
      "date": "2026-08-19",
      "close": 88.64
    },
    {
      "date": "2026-08-20",
      "close": 86.55
    },
    {
      "date": "2026-08-21",
      "close": 87.53
    },
    {
      "date": "2026-08-24",
      "close": 88.66
    },
    {
      "date": "2026-08-25",
      "close": 87.7
    },
    {
      "date": "2026-08-26",
      "close": 88.04
    },
    {
      "date": "2026-08-27",
      "close": 86.41
    },
    {
      "date": "2026-08-28",
      "close": 86.71
    },
    {
      "date": "2026-08-31",
      "close": 85.92
    },
    {
      "date": "2026-09-01",
      "close": 85.74
    },
    {
      "date": "2026-09-02",
      "close": 86.2
    },
    {
      "date": "2026-09-03",
      "close": 86.55
    },
    {
      "date": "2026-09-04",
      "close": 87.41
    },
    {
      "date": "2026-09-08",
      "close": 85.52
    },
    {
      "date": "2026-09-09",
      "close": 84.12
    },
    {
      "date": "2026-09-10",
      "close": 83.45
    },
    {
      "date": "2026-09-11",
      "close": 84.61
    },
    {
      "date": "2026-09-14",
      "close": 85.34
    },
    {
      "date": "2026-09-15",
      "close": 83.04
    },
    {
      "date": "2026-09-16",
      "close": 82.56
    },
    {
      "date": "2026-09-17",
      "close": 82.65
    },
    {
      "date": "2026-09-18",
      "close": 81.86
    },
    {
      "date": "2026-09-21",
      "close": 82.56
    },
    {
      "date": "2026-09-22",
      "close": 83.67
    },
    {
      "date": "2026-09-23",
      "close": 82.1
    },
    {
      "date": "2026-09-24",
      "close": 82.1
    },
    {
      "date": "2026-09-25",
      "close": 82.47
    },
    {
      "date": "2026-09-28",
      "close": 82.55
    },
    {
      "date": "2026-09-29",
      "close": 82.47
    },
    {
      "date": "2026-09-30",
      "close": 82.15
    },
    {
      "date": "2026-10-01",
      "close": 82.62
    },
    {
      "date": "2026-10-02",
      "close": 82.63
    },
    {
      "date": "2026-10-05",
      "close": 82.92
    },
    {
      "date": "2026-10-06",
      "close": 82.95
    },
    {
      "date": "2026-10-07",
      "close": 82.91
    },
    {
      "date": "2026-10-08",
      "close": 83.91
    },
    {
      "date": "2026-10-09",
      "close": 84.09
    },
    {
      "date": "2026-10-12",
      "close": 84.15
    },
    {
      "date": "2026-10-13",
      "close": 84.33
    },
    {
      "date": "2026-10-14",
      "close": 84.7
    },
    {
      "date": "2026-10-15",
      "close": 87.82
    },
    {
      "date": "2026-10-16",
      "close": 87.02
    },
    {
      "date": "2026-10-19",
      "close": 86.82
    },
    {
      "date": "2026-10-20",
      "close": 87.7
    },
    {
      "date": "2026-10-21",
      "close": 86.59
    },
    {
      "date": "2026-10-22",
      "close": 89.12
    },
    {
      "date": "2026-10-23",
      "close": 87.65
    },
    {
      "date": "2026-10-26",
      "close": 87.42
    },
    {
      "date": "2026-10-27",
      "close": 87.31
    },
    {
      "date": "2026-10-28",
      "close": 86.74
    },
    {
      "date": "2026-10-29",
      "close": 89.01
    },
    {
      "date": "2026-10-30",
      "close": 88.72
    },
    {
      "date": "2026-11-02",
      "close": 90.54
    },
    {
      "date": "2026-11-03",
      "close": 88.8
    },
    {
      "date": "2026-11-04",
      "close": 93.72
    },
    {
      "date": "2026-11-05",
      "close": 91.07
    },
    {
      "date": "2026-11-06",
      "close": 89.5
    },
    {
      "date": "2026-11-09",
      "close": 92.78
    }
  ],
  "metrics": {
    "volatility": 0.2691745879690901,
    "mtd_return": 0.04576191955288578,
    "ytd_return": 0.09542188370234705,
    "one_year_return": 0.17163442427007802,
    "three_year_return": 0.5914065933620136,
    "five_year_return": -0.0010930521981503682,
    "max_drawdown": -0.4457467107206675,
    "sharpe_ratio": -0.14941957285736795,
    "var_95": -0.027068853022935352,
    "beta": 1.1098907604201962,
    "data_quality": "full",
    "data_quality_label": "5Y",
    "history_years": 5.0,
    "drawdown_series": [
      {
        "date": "2021-11-10",
        "dd": 0.0
      },
      {
        "date": "2021-11-19",
        "dd": -0.0299
      },
      {
        "date": "2021-11-29",
        "dd": -0.0724
      },
      {
        "date": "2021-12-01",
        "dd": -0.1283
      },
      {
        "date": "2021-12-13",
        "dd": -0.1413
      },
      {
        "date": "2021-12-20",
        "dd": -0.1737
      },
      {
        "date": "2021-12-21",
        "dd": -0.1483
      },
      {
        "date": "2021-12-28",
        "dd": -0.1332
      },
      {
        "date": "2022-01-10",
        "dd": -0.168
      },
      {
        "date": "2022-01-14",
        "dd": -0.1885
      },
      {
        "date": "2022-01-21",
        "dd": -0.2491
      },
      {
        "date": "2022-01-27",
        "dd": -0.2447
      },
      {
        "date": "2022-02-03",
        "dd": -0.24
      },
      {
        "date": "2022-02-14",
        "dd": -0.2335
      },
      {
        "date": "2022-02-18",
        "dd": -0.2439
      },
      {
        "date": "2022-02-23",
        "dd": -0.2911
      },
      {
        "date": "2022-03-07",
        "dd": -0.2999
      },
      {
        "date": "2022-03-14",
        "dd": -0.2975
      },
      {
        "date": "2022-03-15",
        "dd": -0.2768
      },
      {
        "date": "2022-03-25",
        "dd": -0.2471
      },
      {
        "date": "2022-04-01",
        "dd": -0.268
      },
      {
        "date": "2022-04-06",
        "dd": -0.2754
      },
      {
        "date": "2022-04-12",
        "dd": -0.2666
      },
      {
        "date": "2022-04-22",
        "dd": -0.2904
      },
      {
        "date": "2022-04-29",
        "dd": -0.3173
      },
      {
        "date": "2022-05-09",
        "dd": -0.3481
      },
      {
        "date": "2022-05-11",
        "dd": -0.384
      },
      {
        "date": "2022-05-23",
        "dd": -0.4056
      },
      {
        "date": "2022-05-24",
        "dd": -0.4252
      },
      {
        "date": "2022-06-01",
        "dd": -0.3693
      },
      {
        "date": "2022-06-13",
        "dd": -0.4086
      },
      {
        "date": "2022-06-16",
        "dd": -0.4233
      },
      {
        "date": "2022-06-22",
        "dd": -0.407
      },
      {
        "date": "2022-06-30",
        "dd": -0.432
      },
      {
        "date": "2022-07-06",
        "dd": -0.4192
      },
      {
        "date": "2022-07-14",
        "dd": -0.4231
      },
      {
        "date": "2022-07-25",
        "dd": -0.3853
      },
      {
        "date": "2022-07-26",
        "dd": -0.4109
      },
      {
        "date": "2022-08-02",
        "dd": -0.3705
      },
      {
        "date": "2022-08-09",
        "dd": -0.349
      },
      {
        "date": "2022-08-22",
        "dd": -0.3434
      },
      {
        "date": "2022-08-29",
        "dd": -0.3625
      },
      {
        "date": "2022-09-02",
        "dd": -0.3877
      },
      {
        "date": "2022-09-06",
        "dd": -0.3909
      },
      {
        "date": "2022-09-16",
        "dd": -0.3897
      },
      {
        "date": "2022-09-26",
        "dd": -0.4356
      },
      {
        "date": "2022-09-30",
        "dd": -0.4457
      },
      {
        "date": "2022-10-10",
        "dd": -0.4305
      },
      {
        "date": "2022-10-14",
        "dd": -0.437
      },
      {
        "date": "2022-10-20",
        "dd": -0.436
      },
      {
        "date": "2022-10-26",
        "dd": -0.3927
      },
      {
        "date": "2022-11-02",
        "dd": -0.4071
      },
      {
        "date": "2022-11-09",
        "dd": -0.4166
      },
      {
        "date": "2022-11-16",
        "dd": -0.3719
      },
      {
        "date": "2022-11-28",
        "dd": -0.3521
      },
      {
        "date": "2022-12-05",
        "dd": -0.3578
      },
      {
        "date": "2022-12-09",
        "dd": -0.3694
      },
      {
        "date": "2022-12-19",
        "dd": -0.4067
      },
      {
        "date": "2022-12-20",
        "dd": -0.4145
      },
      {
        "date": "2022-12-28",
        "dd": -0.4172
      },
      {
        "date": "2023-01-03",
        "dd": -0.4052
      },
      {
        "date": "2023-01-10",
        "dd": -0.3667
      },
      {
        "date": "2023-01-19",
        "dd": -0.3706
      },
      {
        "date": "2023-01-24",
        "dd": -0.3427
      },
      {
        "date": "2023-01-31",
        "dd": -0.3046
      },
      {
        "date": "2023-02-10",
        "dd": -0.3177
      },
      {
        "date": "2023-02-14",
        "dd": -0.3033
      },
      {
        "date": "2023-02-24",
        "dd": -0.3416
      },
      {
        "date": "2023-03-01",
        "dd": -0.3528
      },
      {
        "date": "2023-03-13",
        "dd": -0.391
      },
      {
        "date": "2023-03-17",
        "dd": -0.3996
      },
      {
        "date": "2023-03-23",
        "dd": -0.4041
      },
      {
        "date": "2023-03-28",
        "dd": -0.3942
      },
      {
        "date": "2023-04-06",
        "dd": -0.3885
      },
      {
        "date": "2023-04-12",
        "dd": -0.3835
      },
      {
        "date": "2023-04-20",
        "dd": -0.3817
      },
      {
        "date": "2023-04-25",
        "dd": -0.3978
      },
      {
        "date": "2023-05-04",
        "dd": -0.4093
      },
      {
        "date": "2023-05-12",
        "dd": -0.3961
      },
      {
        "date": "2023-05-19",
        "dd": -0.4087
      },
      {
        "date": "2023-05-25",
        "dd": -0.4227
      },
      {
        "date": "2023-05-31",
        "dd": -0.4349
      },
      {
        "date": "2023-06-06",
        "dd": -0.3992
      },
      {
        "date": "2023-06-14",
        "dd": -0.3772
      },
      {
        "date": "2023-06-23",
        "dd": -0.3823
      },
      {
        "date": "2023-06-27",
        "dd": -0.3704
      },
      {
        "date": "2023-07-06",
        "dd": -0.368
      },
      {
        "date": "2023-07-14",
        "dd": -0.3485
      },
      {
        "date": "2023-07-21",
        "dd": -0.3402
      },
      {
        "date": "2023-07-25",
        "dd": -0.339
      },
      {
        "date": "2023-08-04",
        "dd": -0.3333
      },
      {
        "date": "2023-08-10",
        "dd": -0.3413
      },
      {
        "date": "2023-08-17",
        "dd": -0.3606
      },
      {
        "date": "2023-08-24",
        "dd": -0.3831
      },
      {
        "date": "2023-08-29",
        "dd": -0.363
      },
      {
        "date": "2023-09-08",
        "dd": -0.3808
      },
      {
        "date": "2023-09-18",
        "dd": -0.3882
      },
      {
        "date": "2023-09-22",
        "dd": -0.403
      },
      {
        "date": "2023-09-26",
        "dd": -0.409
      },
      {
        "date": "2023-10-05",
        "dd": -0.4139
      },
      {
        "date": "2023-10-13",
        "dd": -0.4126
      },
      {
        "date": "2023-10-23",
        "dd": -0.4141
      },
      {
        "date": "2023-10-27",
        "dd": -0.4198
      },
      {
        "date": "2023-11-01",
        "dd": -0.4136
      },
      {
        "date": "2023-11-09",
        "dd": -0.4054
      },
      {
        "date": "2023-11-16",
        "dd": -0.3835
      },
      {
        "date": "2023-11-22",
        "dd": -0.3645
      },
      {
        "date": "2023-11-28",
        "dd": -0.3577
      },
      {
        "date": "2023-12-05",
        "dd": -0.339
      },
      {
        "date": "2023-12-12",
        "dd": -0.3235
      },
      {
        "date": "2023-12-20",
        "dd": -0.287
      },
      {
        "date": "2023-12-29",
        "dd": -0.2721
      },
      {
        "date": "2024-01-05",
        "dd": -0.3015
      },
      {
        "date": "2024-01-12",
        "dd": -0.3073
      },
      {
        "date": "2024-01-17",
        "dd": -0.3134
      },
      {
        "date": "2024-01-24",
        "dd": -0.3087
      },
      {
        "date": "2024-01-31",
        "dd": -0.3096
      },
      {
        "date": "2024-02-06",
        "dd": -0.2896
      },
      {
        "date": "2024-02-13",
        "dd": -0.2753
      },
      {
        "date": "2024-02-21",
        "dd": -0.2683
      },
      {
        "date": "2024-02-28",
        "dd": -0.2355
      },
      {
        "date": "2024-03-11",
        "dd": -0.2425
      },
      {
        "date": "2024-03-14",
        "dd": -0.2425
      },
      {
        "date": "2024-03-19",
        "dd": -0.2337
      },
      {
        "date": "2024-03-26",
        "dd": -0.2251
      },
      {
        "date": "2024-04-04",
        "dd": -0.2493
      },
      {
        "date": "2024-04-15",
        "dd": -0.2847
      },
      {
        "date": "2024-04-17",
        "dd": -0.2874
      },
      {
        "date": "2024-04-25",
        "dd": -0.2718
      },
      {
        "date": "2024-05-01",
        "dd": -0.2812
      },
      {
        "date": "2024-05-08",
        "dd": -0.2592
      },
      {
        "date": "2024-05-20",
        "dd": -0.2374
      },
      {
        "date": "2024-05-23",
        "dd": -0.2559
      },
      {
        "date": "2024-05-29",
        "dd": -0.2446
      },
      {
        "date": "2024-06-10",
        "dd": -0.2363
      },
      {
        "date": "2024-06-14",
        "dd": -0.2458
      },
      {
        "date": "2024-06-21",
        "dd": -0.236
      },
      {
        "date": "2024-07-01",
        "dd": -0.2541
      },
      {
        "date": "2024-07-05",
        "dd": -0.2556
      },
      {
        "date": "2024-07-09",
        "dd": -0.2579
      },
      {
        "date": "2024-07-19",
        "dd": -0.2339
      },
      {
        "date": "2024-07-24",
        "dd": -0.2418
      },
      {
        "date": "2024-08-05",
        "dd": -0.2664
      },
      {
        "date": "2024-08-07",
        "dd": -0.2755
      },
      {
        "date": "2024-08-14",
        "dd": -0.2561
      },
      {
        "date": "2024-08-22",
        "dd": -0.2279
      },
      {
        "date": "2024-08-29",
        "dd": -0.2279
      },
      {
        "date": "2024-09-06",
        "dd": -0.265
      },
      {
        "date": "2024-09-11",
        "dd": -0.2675
      },
      {
        "date": "2024-09-17",
        "dd": -0.2271
      },
      {
        "date": "2024-09-25",
        "dd": -0.2242
      },
      {
        "date": "2024-10-03",
        "dd": -0.2389
      },
      {
        "date": "2024-10-10",
        "dd": -0.2398
      },
      {
        "date": "2024-10-21",
        "dd": -0.2175
      },
      {
        "date": "2024-10-25",
        "dd": -0.2336
      },
      {
        "date": "2024-10-31",
        "dd": -0.2394
      },
      {
        "date": "2024-11-05",
        "dd": -0.2156
      },
      {
        "date": "2024-11-11",
        "dd": -0.1855
      },
      {
        "date": "2024-11-12",
        "dd": -0.1922
      },
      {
        "date": "2024-11-13",
        "dd": -0.1919
      },
      {
        "date": "2024-11-14",
        "dd": -0.1936
      },
      {
        "date": "2024-11-15",
        "dd": -0.2022
      },
      {
        "date": "2024-11-18",
        "dd": -0.2013
      },
      {
        "date": "2024-11-19",
        "dd": -0.2051
      },
      {
        "date": "2024-11-20",
        "dd": -0.2121
      },
      {
        "date": "2024-11-21",
        "dd": -0.1989
      },
      {
        "date": "2024-11-22",
        "dd": -0.1772
      },
      {
        "date": "2024-11-25",
        "dd": -0.1472
      },
      {
        "date": "2024-11-26",
        "dd": -0.1603
      },
      {
        "date": "2024-11-27",
        "dd": -0.1584
      },
      {
        "date": "2024-11-29",
        "dd": -0.1593
      },
      {
        "date": "2024-12-02",
        "dd": -0.1523
      },
      {
        "date": "2024-12-03",
        "dd": -0.1549
      },
      {
        "date": "2024-12-04",
        "dd": -0.148
      },
      {
        "date": "2024-12-05",
        "dd": -0.162
      },
      {
        "date": "2024-12-06",
        "dd": -0.1512
      },
      {
        "date": "2024-12-09",
        "dd": -0.152
      },
      {
        "date": "2024-12-10",
        "dd": -0.1479
      },
      {
        "date": "2024-12-11",
        "dd": -0.1442
      },
      {
        "date": "2024-12-12",
        "dd": -0.1532
      },
      {
        "date": "2024-12-13",
        "dd": -0.1547
      },
      {
        "date": "2024-12-16",
        "dd": -0.1519
      },
      {
        "date": "2024-12-17",
        "dd": -0.1592
      },
      {
        "date": "2024-12-18",
        "dd": -0.184
      },
      {
        "date": "2024-12-19",
        "dd": -0.1854
      },
      {
        "date": "2024-12-20",
        "dd": -0.1757
      },
      {
        "date": "2024-12-23",
        "dd": -0.1808
      },
      {
        "date": "2024-12-24",
        "dd": -0.1749
      },
      {
        "date": "2024-12-26",
        "dd": -0.1635
      },
      {
        "date": "2024-12-27",
        "dd": -0.1738
      },
      {
        "date": "2024-12-30",
        "dd": -0.1867
      },
      {
        "date": "2024-12-31",
        "dd": -0.1864
      },
      {
        "date": "2025-01-02",
        "dd": -0.1888
      },
      {
        "date": "2025-01-03",
        "dd": -0.1855
      },
      {
        "date": "2025-01-06",
        "dd": -0.1824
      },
      {
        "date": "2025-01-07",
        "dd": -0.1883
      },
      {
        "date": "2025-01-08",
        "dd": -0.1897
      },
      {
        "date": "2025-01-10",
        "dd": -0.1919
      },
      {
        "date": "2025-01-13",
        "dd": -0.1998
      },
      {
        "date": "2025-01-14",
        "dd": -0.2067
      },
      {
        "date": "2025-01-15",
        "dd": -0.1989
      },
      {
        "date": "2025-01-16",
        "dd": -0.2
      },
      {
        "date": "2025-01-17",
        "dd": -0.1983
      },
      {
        "date": "2025-01-21",
        "dd": -0.1839
      },
      {
        "date": "2025-01-22",
        "dd": -0.1909
      },
      {
        "date": "2025-01-23",
        "dd": -0.1808
      },
      {
        "date": "2025-01-24",
        "dd": -0.1789
      },
      {
        "date": "2025-01-27",
        "dd": -0.1768
      },
      {
        "date": "2025-01-28",
        "dd": -0.1725
      },
      {
        "date": "2025-01-29",
        "dd": -0.1769
      },
      {
        "date": "2025-01-30",
        "dd": -0.165
      },
      {
        "date": "2025-01-31",
        "dd": -0.1797
      },
      {
        "date": "2025-02-03",
        "dd": -0.1941
      },
      {
        "date": "2025-02-04",
        "dd": -0.1848
      },
      {
        "date": "2025-02-05",
        "dd": -0.1795
      },
      {
        "date": "2025-02-06",
        "dd": -0.1819
      },
      {
        "date": "2025-02-07",
        "dd": -0.1999
      },
      {
        "date": "2025-02-10",
        "dd": -0.1923
      },
      {
        "date": "2025-02-11",
        "dd": -0.1938
      },
      {
        "date": "2025-02-12",
        "dd": -0.1967
      },
      {
        "date": "2025-02-13",
        "dd": -0.187
      },
      {
        "date": "2025-02-14",
        "dd": -0.1888
      },
      {
        "date": "2025-02-18",
        "dd": -0.1893
      },
      {
        "date": "2025-02-19",
        "dd": -0.1951
      },
      {
        "date": "2025-02-20",
        "dd": -0.2054
      },
      {
        "date": "2025-02-21",
        "dd": -0.2304
      },
      {
        "date": "2025-02-24",
        "dd": -0.2279
      },
      {
        "date": "2025-02-25",
        "dd": -0.2249
      },
      {
        "date": "2025-02-26",
        "dd": -0.2341
      },
      {
        "date": "2025-02-27",
        "dd": -0.2494
      },
      {
        "date": "2025-02-28",
        "dd": -0.2421
      },
      {
        "date": "2025-03-03",
        "dd": -0.2642
      },
      {
        "date": "2025-03-04",
        "dd": -0.2761
      },
      {
        "date": "2025-03-05",
        "dd": -0.2701
      },
      {
        "date": "2025-03-06",
        "dd": -0.2747
      },
      {
        "date": "2025-03-07",
        "dd": -0.2667
      },
      {
        "date": "2025-03-10",
        "dd": -0.2795
      },
      {
        "date": "2025-03-11",
        "dd": -0.2945
      },
      {
        "date": "2025-03-12",
        "dd": -0.3035
      },
      {
        "date": "2025-03-13",
        "dd": -0.319
      },
      {
        "date": "2025-03-14",
        "dd": -0.3097
      },
      {
        "date": "2025-03-17",
        "dd": -0.294
      },
      {
        "date": "2025-03-18",
        "dd": -0.3038
      },
      {
        "date": "2025-03-19",
        "dd": -0.2917
      },
      {
        "date": "2025-03-20",
        "dd": -0.2966
      },
      {
        "date": "2025-03-21",
        "dd": -0.2943
      },
      {
        "date": "2025-03-24",
        "dd": -0.2704
      },
      {
        "date": "2025-03-25",
        "dd": -0.2769
      },
      {
        "date": "2025-03-26",
        "dd": -0.2793
      },
      {
        "date": "2025-03-27",
        "dd": -0.2808
      },
      {
        "date": "2025-03-28",
        "dd": -0.2975
      },
      {
        "date": "2025-03-31",
        "dd": -0.2919
      },
      {
        "date": "2025-04-01",
        "dd": -0.2837
      },
      {
        "date": "2025-04-02",
        "dd": -0.2679
      },
      {
        "date": "2025-04-03",
        "dd": -0.3269
      },
      {
        "date": "2025-04-04",
        "dd": -0.3349
      },
      {
        "date": "2025-04-07",
        "dd": -0.3386
      },
      {
        "date": "2025-04-08",
        "dd": -0.3634
      },
      {
        "date": "2025-04-09",
        "dd": -0.3037
      },
      {
        "date": "2025-04-10",
        "dd": -0.3228
      },
      {
        "date": "2025-04-11",
        "dd": -0.3204
      },
      {
        "date": "2025-04-14",
        "dd": -0.316
      },
      {
        "date": "2025-04-15",
        "dd": -0.3267
      },
      {
        "date": "2025-04-16",
        "dd": -0.3345
      },
      {
        "date": "2025-04-17",
        "dd": -0.3184
      },
      {
        "date": "2025-04-21",
        "dd": -0.3275
      },
      {
        "date": "2025-04-22",
        "dd": -0.3114
      },
      {
        "date": "2025-04-23",
        "dd": -0.3097
      },
      {
        "date": "2025-04-24",
        "dd": -0.2984
      },
      {
        "date": "2025-04-25",
        "dd": -0.2981
      },
      {
        "date": "2025-04-28",
        "dd": -0.2962
      },
      {
        "date": "2025-04-29",
        "dd": -0.2928
      },
      {
        "date": "2025-04-30",
        "dd": -0.2959
      },
      {
        "date": "2025-05-01",
        "dd": -0.292
      },
      {
        "date": "2025-05-02",
        "dd": -0.2766
      },
      {
        "date": "2025-05-05",
        "dd": -0.2802
      },
      {
        "date": "2025-05-06",
        "dd": -0.2865
      },
      {
        "date": "2025-05-07",
        "dd": -0.2813
      },
      {
        "date": "2025-05-08",
        "dd": -0.2702
      },
      {
        "date": "2025-05-09",
        "dd": -0.2787
      },
      {
        "date": "2025-05-12",
        "dd": -0.2359
      },
      {
        "date": "2025-05-13",
        "dd": -0.2363
      },
      {
        "date": "2025-05-14",
        "dd": -0.2382
      },
      {
        "date": "2025-05-15",
        "dd": -0.2264
      },
      {
        "date": "2025-05-16",
        "dd": -0.2163
      },
      {
        "date": "2025-05-19",
        "dd": -0.2183
      },
      {
        "date": "2025-05-20",
        "dd": -0.2154
      },
      {
        "date": "2025-05-21",
        "dd": -0.2395
      },
      {
        "date": "2025-05-22",
        "dd": -0.2259
      },
      {
        "date": "2025-05-23",
        "dd": -0.2346
      },
      {
        "date": "2025-05-27",
        "dd": -0.2168
      },
      {
        "date": "2025-05-28",
        "dd": -0.2173
      },
      {
        "date": "2025-05-29",
        "dd": -0.2217
      },
      {
        "date": "2025-05-30",
        "dd": -0.2218
      },
      {
        "date": "2025-06-02",
        "dd": -0.2191
      },
      {
        "date": "2025-06-03",
        "dd": -0.2053
      },
      {
        "date": "2025-06-04",
        "dd": -0.2108
      },
      {
        "date": "2025-06-05",
        "dd": -0.2052
      },
      {
        "date": "2025-06-06",
        "dd": -0.1972
      },
      {
        "date": "2025-06-09",
        "dd": -0.1925
      },
      {
        "date": "2025-06-10",
        "dd": -0.1905
      },
      {
        "date": "2025-06-11",
        "dd": -0.2011
      },
      {
        "date": "2025-06-12",
        "dd": -0.2091
      },
      {
        "date": "2025-06-13",
        "dd": -0.2277
      },
      {
        "date": "2025-06-16",
        "dd": -0.2102
      },
      {
        "date": "2025-06-17",
        "dd": -0.2186
      },
      {
        "date": "2025-06-18",
        "dd": -0.218
      },
      {
        "date": "2025-06-20",
        "dd": -0.2107
      },
      {
        "date": "2025-06-23",
        "dd": -0.207
      },
      {
        "date": "2025-06-24",
        "dd": -0.2065
      },
      {
        "date": "2025-06-25",
        "dd": -0.2142
      },
      {
        "date": "2025-06-26",
        "dd": -0.2125
      },
      {
        "date": "2025-06-27",
        "dd": -0.2051
      },
      {
        "date": "2025-06-30",
        "dd": -0.2081
      },
      {
        "date": "2025-07-01",
        "dd": -0.1843
      },
      {
        "date": "2025-07-02",
        "dd": -0.1761
      },
      {
        "date": "2025-07-03",
        "dd": -0.1714
      },
      {
        "date": "2025-07-07",
        "dd": -0.1785
      },
      {
        "date": "2025-07-08",
        "dd": -0.1799
      },
      {
        "date": "2025-07-09",
        "dd": -0.1759
      },
      {
        "date": "2025-07-10",
        "dd": -0.1682
      },
      {
        "date": "2025-07-11",
        "dd": -0.1752
      },
      {
        "date": "2025-07-14",
        "dd": -0.1697
      },
      {
        "date": "2025-07-15",
        "dd": -0.1875
      },
      {
        "date": "2025-07-16",
        "dd": -0.1872
      },
      {
        "date": "2025-07-17",
        "dd": -0.1832
      },
      {
        "date": "2025-07-18",
        "dd": -0.1813
      },
      {
        "date": "2025-07-21",
        "dd": -0.1739
      },
      {
        "date": "2025-07-22",
        "dd": -0.1505
      },
      {
        "date": "2025-07-23",
        "dd": -0.1481
      },
      {
        "date": "2025-07-24",
        "dd": -0.1622
      },
      {
        "date": "2025-07-25",
        "dd": -0.1597
      },
      {
        "date": "2025-07-28",
        "dd": -0.1613
      },
      {
        "date": "2025-07-29",
        "dd": -0.1755
      },
      {
        "date": "2025-07-30",
        "dd": -0.1842
      },
      {
        "date": "2025-07-31",
        "dd": -0.1937
      },
      {
        "date": "2025-08-01",
        "dd": -0.2
      },
      {
        "date": "2025-08-04",
        "dd": -0.1831
      },
      {
        "date": "2025-08-05",
        "dd": -0.1822
      },
      {
        "date": "2025-08-06",
        "dd": -0.1636
      },
      {
        "date": "2025-08-07",
        "dd": -0.1654
      },
      {
        "date": "2025-08-08",
        "dd": -0.17
      },
      {
        "date": "2025-08-11",
        "dd": -0.1673
      },
      {
        "date": "2025-08-12",
        "dd": -0.1447
      },
      {
        "date": "2025-08-13",
        "dd": -0.1262
      },
      {
        "date": "2025-08-14",
        "dd": -0.1394
      },
      {
        "date": "2025-08-15",
        "dd": -0.1412
      },
      {
        "date": "2025-08-18",
        "dd": -0.1335
      },
      {
        "date": "2025-08-19",
        "dd": -0.1342
      },
      {
        "date": "2025-08-20",
        "dd": -0.139
      },
      {
        "date": "2025-08-21",
        "dd": -0.1451
      },
      {
        "date": "2025-08-22",
        "dd": -0.1236
      },
      {
        "date": "2025-08-25",
        "dd": -0.1306
      },
      {
        "date": "2025-08-26",
        "dd": -0.131
      },
      {
        "date": "2025-08-27",
        "dd": -0.1153
      },
      {
        "date": "2025-08-28",
        "dd": -0.1233
      },
      {
        "date": "2025-08-29",
        "dd": -0.1348
      },
      {
        "date": "2025-09-02",
        "dd": -0.1333
      },
      {
        "date": "2025-09-03",
        "dd": -0.1289
      },
      {
        "date": "2025-09-04",
        "dd": -0.1063
      },
      {
        "date": "2025-09-05",
        "dd": -0.1024
      },
      {
        "date": "2025-09-08",
        "dd": -0.1014
      },
      {
        "date": "2025-09-09",
        "dd": -0.1089
      },
      {
        "date": "2025-09-10",
        "dd": -0.1117
      },
      {
        "date": "2025-09-11",
        "dd": -0.094
      },
      {
        "date": "2025-09-12",
        "dd": -0.1127
      },
      {
        "date": "2025-09-15",
        "dd": -0.1002
      },
      {
        "date": "2025-09-16",
        "dd": -0.101
      },
      {
        "date": "2025-09-17",
        "dd": -0.0992
      },
      {
        "date": "2025-09-18",
        "dd": -0.0906
      },
      {
        "date": "2025-09-19",
        "dd": -0.103
      },
      {
        "date": "2025-09-22",
        "dd": -0.1082
      },
      {
        "date": "2025-09-23",
        "dd": -0.1055
      },
      {
        "date": "2025-09-24",
        "dd": -0.1034
      },
      {
        "date": "2025-09-25",
        "dd": -0.1186
      },
      {
        "date": "2025-09-26",
        "dd": -0.1094
      },
      {
        "date": "2025-09-29",
        "dd": -0.1069
      },
      {
        "date": "2025-09-30",
        "dd": -0.1133
      },
      {
        "date": "2025-10-01",
        "dd": -0.1117
      },
      {
        "date": "2025-10-02",
        "dd": -0.1072
      },
      {
        "date": "2025-10-03",
        "dd": -0.105
      },
      {
        "date": "2025-10-06",
        "dd": -0.1219
      },
      {
        "date": "2025-10-07",
        "dd": -0.1345
      },
      {
        "date": "2025-10-08",
        "dd": -0.1305
      },
      {
        "date": "2025-10-09",
        "dd": -0.1405
      },
      {
        "date": "2025-10-10",
        "dd": -0.1674
      },
      {
        "date": "2025-10-13",
        "dd": -0.1396
      },
      {
        "date": "2025-10-14",
        "dd": -0.126
      },
      {
        "date": "2025-10-15",
        "dd": -0.1235
      },
      {
        "date": "2025-10-16",
        "dd": -0.1362
      },
      {
        "date": "2025-10-17",
        "dd": -0.1356
      },
      {
        "date": "2025-10-20",
        "dd": -0.1273
      },
      {
        "date": "2025-10-21",
        "dd": -0.1224
      },
      {
        "date": "2025-10-22",
        "dd": -0.1262
      },
      {
        "date": "2025-10-23",
        "dd": -0.1243
      },
      {
        "date": "2025-10-24",
        "dd": -0.1276
      },
      {
        "date": "2025-10-27",
        "dd": -0.1201
      },
      {
        "date": "2025-10-28",
        "dd": -0.1211
      },
      {
        "date": "2025-10-29",
        "dd": -0.1408
      },
      {
        "date": "2025-10-30",
        "dd": -0.1648
      },
      {
        "date": "2025-10-31",
        "dd": -0.1663
      },
      {
        "date": "2025-11-03",
        "dd": -0.166
      },
      {
        "date": "2025-11-04",
        "dd": -0.1783
      },
      {
        "date": "2025-11-05",
        "dd": -0.1646
      },
      {
        "date": "2025-11-06",
        "dd": -0.1892
      },
      {
        "date": "2025-11-07",
        "dd": -0.178
      },
      {
        "date": "2025-11-10",
        "dd": -0.1745
      },
      {
        "date": "2025-11-11",
        "dd": -0.1666
      },
      {
        "date": "2025-11-12",
        "dd": -0.1616
      },
      {
        "date": "2025-11-13",
        "dd": -0.1718
      },
      {
        "date": "2025-11-14",
        "dd": -0.1766
      },
      {
        "date": "2025-11-17",
        "dd": -0.1903
      },
      {
        "date": "2025-11-18",
        "dd": -0.1905
      },
      {
        "date": "2025-11-19",
        "dd": -0.1941
      },
      {
        "date": "2025-11-20",
        "dd": -0.2049
      },
      {
        "date": "2025-11-21",
        "dd": -0.1775
      },
      {
        "date": "2025-11-24",
        "dd": -0.1815
      },
      {
        "date": "2025-11-25",
        "dd": -0.1442
      },
      {
        "date": "2025-11-26",
        "dd": -0.1315
      },
      {
        "date": "2025-11-28",
        "dd": -0.1322
      },
      {
        "date": "2025-12-01",
        "dd": -0.1292
      },
      {
        "date": "2025-12-02",
        "dd": -0.133
      },
      {
        "date": "2025-12-03",
        "dd": -0.1206
      },
      {
        "date": "2025-12-04",
        "dd": -0.1237
      },
      {
        "date": "2025-12-05",
        "dd": -0.1128
      },
      {
        "date": "2025-12-08",
        "dd": -0.1168
      },
      {
        "date": "2025-12-09",
        "dd": -0.1077
      },
      {
        "date": "2025-12-10",
        "dd": -0.0953
      },
      {
        "date": "2025-12-11",
        "dd": -0.0868
      },
      {
        "date": "2025-12-12",
        "dd": -0.0958
      },
      {
        "date": "2025-12-15",
        "dd": -0.0976
      },
      {
        "date": "2025-12-16",
        "dd": -0.1016
      },
      {
        "date": "2025-12-17",
        "dd": -0.1024
      },
      {
        "date": "2025-12-18",
        "dd": -0.1019
      },
      {
        "date": "2025-12-19",
        "dd": -0.0997
      },
      {
        "date": "2025-12-22",
        "dd": -0.1016
      },
      {
        "date": "2025-12-23",
        "dd": -0.1095
      },
      {
        "date": "2025-12-24",
        "dd": -0.1004
      },
      {
        "date": "2025-12-26",
        "dd": -0.1008
      },
      {
        "date": "2025-12-29",
        "dd": -0.1077
      },
      {
        "date": "2025-12-30",
        "dd": -0.1138
      },
      {
        "date": "2025-12-31",
        "dd": -0.1208
      },
      {
        "date": "2026-01-02",
        "dd": -0.1145
      },
      {
        "date": "2026-01-05",
        "dd": -0.1038
      },
      {
        "date": "2026-01-06",
        "dd": -0.0819
      },
      {
        "date": "2026-01-07",
        "dd": -0.0902
      },
      {
        "date": "2026-01-08",
        "dd": -0.0739
      },
      {
        "date": "2026-01-09",
        "dd": -0.0713
      },
      {
        "date": "2026-01-12",
        "dd": -0.0734
      },
      {
        "date": "2026-01-13",
        "dd": -0.0682
      },
      {
        "date": "2026-01-14",
        "dd": -0.0745
      },
      {
        "date": "2026-01-15",
        "dd": -0.0631
      },
      {
        "date": "2026-01-16",
        "dd": -0.0679
      },
      {
        "date": "2026-01-20",
        "dd": -0.0844
      },
      {
        "date": "2026-01-21",
        "dd": -0.0682
      },
      {
        "date": "2026-01-22",
        "dd": -0.0755
      },
      {
        "date": "2026-01-23",
        "dd": -0.084
      },
      {
        "date": "2026-01-26",
        "dd": -0.0847
      },
      {
        "date": "2026-01-27",
        "dd": -0.0885
      },
      {
        "date": "2026-01-28",
        "dd": -0.0995
      },
      {
        "date": "2026-01-29",
        "dd": -0.1098
      },
      {
        "date": "2026-01-30",
        "dd": -0.11
      },
      {
        "date": "2026-02-02",
        "dd": -0.0933
      },
      {
        "date": "2026-02-03",
        "dd": -0.0917
      },
      {
        "date": "2026-02-04",
        "dd": -0.0786
      },
      {
        "date": "2026-02-05",
        "dd": -0.1005
      },
      {
        "date": "2026-02-06",
        "dd": -0.075
      },
      {
        "date": "2026-02-09",
        "dd": -0.0821
      },
      {
        "date": "2026-02-10",
        "dd": -0.0983
      },
      {
        "date": "2026-02-11",
        "dd": -0.1004
      },
      {
        "date": "2026-02-12",
        "dd": -0.109
      },
      {
        "date": "2026-02-13",
        "dd": -0.0945
      },
      {
        "date": "2026-02-17",
        "dd": -0.099
      },
      {
        "date": "2026-02-18",
        "dd": -0.0922
      },
      {
        "date": "2026-02-19",
        "dd": -0.0926
      },
      {
        "date": "2026-02-20",
        "dd": -0.086
      },
      {
        "date": "2026-02-23",
        "dd": -0.1051
      },
      {
        "date": "2026-02-24",
        "dd": -0.0992
      },
      {
        "date": "2026-02-25",
        "dd": -0.1063
      },
      {
        "date": "2026-02-26",
        "dd": -0.0962
      },
      {
        "date": "2026-02-27",
        "dd": -0.1033
      },
      {
        "date": "2026-03-02",
        "dd": -0.1118
      },
      {
        "date": "2026-03-03",
        "dd": -0.1171
      },
      {
        "date": "2026-03-04",
        "dd": -0.1141
      },
      {
        "date": "2026-03-05",
        "dd": -0.1276
      },
      {
        "date": "2026-03-06",
        "dd": -0.1436
      },
      {
        "date": "2026-03-09",
        "dd": -0.1458
      },
      {
        "date": "2026-03-10",
        "dd": -0.1482
      },
      {
        "date": "2026-03-11",
        "dd": -0.1574
      },
      {
        "date": "2026-03-12",
        "dd": -0.1726
      },
      {
        "date": "2026-03-13",
        "dd": -0.1751
      },
      {
        "date": "2026-03-16",
        "dd": -0.1735
      },
      {
        "date": "2026-03-17",
        "dd": -0.1716
      },
      {
        "date": "2026-03-18",
        "dd": -0.1857
      },
      {
        "date": "2026-03-19",
        "dd": -0.1763
      },
      {
        "date": "2026-03-20",
        "dd": -0.1892
      },
      {
        "date": "2026-03-23",
        "dd": -0.1745
      },
      {
        "date": "2026-03-24",
        "dd": -0.1799
      },
      {
        "date": "2026-03-25",
        "dd": -0.1724
      },
      {
        "date": "2026-03-26",
        "dd": -0.1735
      },
      {
        "date": "2026-03-27",
        "dd": -0.1877
      },
      {
        "date": "2026-03-30",
        "dd": -0.1899
      },
      {
        "date": "2026-03-31",
        "dd": -0.1682
      },
      {
        "date": "2026-04-01",
        "dd": -0.1669
      },
      {
        "date": "2026-04-02",
        "dd": -0.1684
      },
      {
        "date": "2026-04-06",
        "dd": -0.1542
      },
      {
        "date": "2026-04-07",
        "dd": -0.1605
      },
      {
        "date": "2026-04-08",
        "dd": -0.1411
      },
      {
        "date": "2026-04-09",
        "dd": -0.1332
      },
      {
        "date": "2026-04-10",
        "dd": -0.1448
      },
      {
        "date": "2026-04-13",
        "dd": -0.1396
      },
      {
        "date": "2026-04-14",
        "dd": -0.1355
      },
      {
        "date": "2026-04-15",
        "dd": -0.133
      },
      {
        "date": "2026-04-16",
        "dd": -0.1266
      },
      {
        "date": "2026-04-17",
        "dd": -0.1012
      },
      {
        "date": "2026-04-20",
        "dd": -0.0907
      },
      {
        "date": "2026-04-21",
        "dd": -0.0986
      },
      {
        "date": "2026-04-22",
        "dd": -0.0996
      },
      {
        "date": "2026-04-23",
        "dd": -0.1121
      },
      {
        "date": "2026-04-24",
        "dd": -0.1132
      },
      {
        "date": "2026-04-27",
        "dd": -0.1188
      },
      {
        "date": "2026-04-28",
        "dd": -0.1266
      },
      {
        "date": "2026-04-29",
        "dd": -0.1337
      },
      {
        "date": "2026-04-30",
        "dd": -0.1133
      },
      {
        "date": "2026-05-01",
        "dd": -0.1154
      },
      {
        "date": "2026-05-04",
        "dd": -0.1358
      },
      {
        "date": "2026-05-05",
        "dd": -0.1277
      },
      {
        "date": "2026-05-06",
        "dd": -0.1199
      },
      {
        "date": "2026-05-07",
        "dd": -0.1281
      },
      {
        "date": "2026-05-08",
        "dd": -0.1243
      },
      {
        "date": "2026-05-11",
        "dd": -0.1559
      },
      {
        "date": "2026-05-12",
        "dd": -0.1658
      },
      {
        "date": "2026-05-13",
        "dd": -0.1757
      },
      {
        "date": "2026-05-14",
        "dd": -0.1691
      },
      {
        "date": "2026-05-15",
        "dd": -0.1825
      },
      {
        "date": "2026-05-18",
        "dd": -0.1773
      },
      {
        "date": "2026-05-19",
        "dd": -0.1821
      },
      {
        "date": "2026-05-20",
        "dd": -0.1631
      },
      {
        "date": "2026-05-21",
        "dd": -0.1546
      },
      {
        "date": "2026-05-22",
        "dd": -0.1468
      },
      {
        "date": "2026-05-26",
        "dd": -0.1425
      },
      {
        "date": "2026-05-27",
        "dd": -0.1321
      },
      {
        "date": "2026-05-28",
        "dd": -0.1151
      },
      {
        "date": "2026-05-29",
        "dd": -0.1318
      },
      {
        "date": "2026-06-01",
        "dd": -0.1387
      },
      {
        "date": "2026-06-02",
        "dd": -0.1348
      },
      {
        "date": "2026-06-03",
        "dd": -0.1382
      },
      {
        "date": "2026-06-04",
        "dd": -0.1366
      },
      {
        "date": "2026-06-05",
        "dd": -0.1459
      },
      {
        "date": "2026-06-08",
        "dd": -0.1343
      },
      {
        "date": "2026-06-09",
        "dd": -0.1231
      },
      {
        "date": "2026-06-10",
        "dd": -0.1215
      },
      {
        "date": "2026-06-11",
        "dd": -0.0938
      },
      {
        "date": "2026-06-12",
        "dd": -0.0932
      },
      {
        "date": "2026-06-15",
        "dd": -0.0962
      },
      {
        "date": "2026-06-16",
        "dd": -0.0999
      },
      {
        "date": "2026-06-17",
        "dd": -0.126
      },
      {
        "date": "2026-06-18",
        "dd": -0.107
      },
      {
        "date": "2026-06-22",
        "dd": -0.1142
      },
      {
        "date": "2026-06-23",
        "dd": -0.1114
      },
      {
        "date": "2026-06-24",
        "dd": -0.0861
      },
      {
        "date": "2026-06-25",
        "dd": -0.093
      },
      {
        "date": "2026-06-26",
        "dd": -0.081
      },
      {
        "date": "2026-06-29",
        "dd": -0.089
      },
      {
        "date": "2026-06-30",
        "dd": -0.0911
      },
      {
        "date": "2026-07-01",
        "dd": -0.0901
      },
      {
        "date": "2026-07-02",
        "dd": -0.0878
      },
      {
        "date": "2026-07-06",
        "dd": -0.0923
      },
      {
        "date": "2026-07-07",
        "dd": -0.097
      },
      {
        "date": "2026-07-08",
        "dd": -0.1091
      },
      {
        "date": "2026-07-09",
        "dd": -0.0996
      },
      {
        "date": "2026-07-10",
        "dd": -0.0876
      },
      {
        "date": "2026-07-13",
        "dd": -0.0939
      },
      {
        "date": "2026-07-14",
        "dd": -0.0907
      },
      {
        "date": "2026-07-15",
        "dd": -0.077
      },
      {
        "date": "2026-07-16",
        "dd": -0.0627
      },
      {
        "date": "2026-07-17",
        "dd": -0.0737
      },
      {
        "date": "2026-07-20",
        "dd": -0.0787
      },
      {
        "date": "2026-07-21",
        "dd": -0.0836
      },
      {
        "date": "2026-07-22",
        "dd": -0.0807
      },
      {
        "date": "2026-07-23",
        "dd": -0.1052
      },
      {
        "date": "2026-07-24",
        "dd": -0.0987
      },
      {
        "date": "2026-07-27",
        "dd": -0.0725
      },
      {
        "date": "2026-07-28",
        "dd": -0.0519
      },
      {
        "date": "2026-07-29",
        "dd": -0.0532
      },
      {
        "date": "2026-07-30",
        "dd": -0.0617
      },
      {
        "date": "2026-07-31",
        "dd": -0.07
      },
      {
        "date": "2026-08-03",
        "dd": -0.0526
      },
      {
        "date": "2026-08-04",
        "dd": -0.0433
      },
      {
        "date": "2026-08-05",
        "dd": -0.053
      },
      {
        "date": "2026-08-06",
        "dd": -0.0692
      },
      {
        "date": "2026-08-07",
        "dd": -0.0592
      },
      {
        "date": "2026-08-10",
        "dd": -0.0616
      },
      {
        "date": "2026-08-11",
        "dd": -0.0715
      },
      {
        "date": "2026-08-12",
        "dd": -0.0803
      },
      {
        "date": "2026-08-13",
        "dd": -0.075
      },
      {
        "date": "2026-08-14",
        "dd": -0.0786
      },
      {
        "date": "2026-08-17",
        "dd": -0.0932
      },
      {
        "date": "2026-08-18",
        "dd": -0.0974
      },
      {
        "date": "2026-08-19",
        "dd": -0.0798
      },
      {
        "date": "2026-08-20",
        "dd": -0.1016
      },
      {
        "date": "2026-08-21",
        "dd": -0.0914
      },
      {
        "date": "2026-08-24",
        "dd": -0.0796
      },
      {
        "date": "2026-08-25",
        "dd": -0.0896
      },
      {
        "date": "2026-08-26",
        "dd": -0.086
      },
      {
        "date": "2026-08-27",
        "dd": -0.103
      },
      {
        "date": "2026-08-28",
        "dd": -0.0999
      },
      {
        "date": "2026-08-31",
        "dd": -0.1081
      },
      {
        "date": "2026-09-01",
        "dd": -0.11
      },
      {
        "date": "2026-09-02",
        "dd": -0.1052
      },
      {
        "date": "2026-09-03",
        "dd": -0.1016
      },
      {
        "date": "2026-09-04",
        "dd": -0.0927
      },
      {
        "date": "2026-09-08",
        "dd": -0.1122
      },
      {
        "date": "2026-09-09",
        "dd": -0.1267
      },
      {
        "date": "2026-09-10",
        "dd": -0.1337
      },
      {
        "date": "2026-09-11",
        "dd": -0.1217
      },
      {
        "date": "2026-09-14",
        "dd": -0.1141
      },
      {
        "date": "2026-09-15",
        "dd": -0.1379
      },
      {
        "date": "2026-09-16",
        "dd": -0.143
      },
      {
        "date": "2026-09-17",
        "dd": -0.1421
      },
      {
        "date": "2026-09-18",
        "dd": -0.1503
      },
      {
        "date": "2026-09-21",
        "dd": -0.143
      },
      {
        "date": "2026-09-22",
        "dd": -0.1314
      },
      {
        "date": "2026-09-23",
        "dd": -0.1477
      },
      {
        "date": "2026-09-24",
        "dd": -0.1477
      },
      {
        "date": "2026-09-25",
        "dd": -0.1439
      },
      {
        "date": "2026-09-28",
        "dd": -0.1431
      },
      {
        "date": "2026-09-29",
        "dd": -0.1439
      },
      {
        "date": "2026-09-30",
        "dd": -0.1472
      },
      {
        "date": "2026-10-01",
        "dd": -0.1423
      },
      {
        "date": "2026-10-02",
        "dd": -0.1422
      },
      {
        "date": "2026-10-05",
        "dd": -0.1392
      },
      {
        "date": "2026-10-06",
        "dd": -0.1389
      },
      {
        "date": "2026-10-07",
        "dd": -0.1393
      },
      {
        "date": "2026-10-08",
        "dd": -0.1289
      },
      {
        "date": "2026-10-09",
        "dd": -0.1271
      },
      {
        "date": "2026-10-12",
        "dd": -0.1265
      },
      {
        "date": "2026-10-13",
        "dd": -0.1246
      },
      {
        "date": "2026-10-14",
        "dd": -0.1207
      },
      {
        "date": "2026-10-15",
        "dd": -0.0884
      },
      {
        "date": "2026-10-16",
        "dd": -0.0967
      },
      {
        "date": "2026-10-19",
        "dd": -0.0987
      },
      {
        "date": "2026-10-20",
        "dd": -0.0896
      },
      {
        "date": "2026-10-21",
        "dd": -0.1011
      },
      {
        "date": "2026-10-22",
        "dd": -0.0749
      },
      {
        "date": "2026-10-23",
        "dd": -0.0901
      },
      {
        "date": "2026-10-26",
        "dd": -0.0925
      },
      {
        "date": "2026-10-27",
        "dd": -0.0936
      },
      {
        "date": "2026-10-28",
        "dd": -0.0996
      },
      {
        "date": "2026-10-29",
        "dd": -0.076
      },
      {
        "date": "2026-10-30",
        "dd": -0.079
      },
      {
        "date": "2026-11-02",
        "dd": -0.0601
      },
      {
        "date": "2026-11-03",
        "dd": -0.0782
      },
      {
        "date": "2026-11-04",
        "dd": -0.0271
      },
      {
        "date": "2026-11-05",
        "dd": -0.0546
      },
      {
        "date": "2026-11-06",
        "dd": -0.0709
      },
      {
        "date": "2026-11-09",
        "dd": -0.0369
      }
    ]
  },
  "data_quality": "full",
  "data_quality_label": "5Y",
  "history_years": 5.0,
  "last_updated": "2026-11-09"
}